Les buttes gersoises J1
52.2
2016-02-20T08:23:32Z
52.4
2016-02-20T08:23:40Z
52.6
2016-02-20T08:23:47Z
52.6
2016-02-20T08:23:54Z
52.6
2016-02-20T08:24:00Z
52.8
2016-02-20T08:24:06Z
52.8
2016-02-20T08:24:14Z
52.8
2016-02-20T08:24:19Z
52.4
2016-02-20T08:24:23Z
51.2
2016-02-20T08:24:31Z
50.4
2016-02-20T08:24:38Z
50.2
2016-02-20T08:24:39Z
50
2016-02-20T08:24:41Z
50
2016-02-20T08:24:43Z
50
2016-02-20T08:24:48Z
50
2016-02-20T08:25:01Z
49.8
2016-02-20T08:25:05Z
49.8
2016-02-20T08:25:09Z
49.6
2016-02-20T08:25:41Z
49.8
2016-02-20T08:25:43Z
49.6
2016-02-20T08:25:47Z
50
2016-02-20T08:25:53Z
51
2016-02-20T08:26:00Z
51.4
2016-02-20T08:26:02Z
52.4
2016-02-20T08:26:07Z
53.4
2016-02-20T08:26:13Z
53.6
2016-02-20T08:26:14Z
54.6
2016-02-20T08:26:19Z
54.8
2016-02-20T08:26:21Z
55.8
2016-02-20T08:26:25Z
56.6
2016-02-20T08:26:29Z
56.8
2016-02-20T08:26:30Z
57.8
2016-02-20T08:26:35Z
58
2016-02-20T08:26:36Z
59
2016-02-20T08:26:40Z
59.4
2016-02-20T08:26:43Z
60
2016-02-20T08:26:46Z
60.6
2016-02-20T08:26:49Z
61.2
2016-02-20T08:26:53Z
61.6
2016-02-20T08:26:56Z
61.8
2016-02-20T08:26:58Z
62
2016-02-20T08:27:01Z
62.2
2016-02-20T08:27:22Z
62.2
2016-02-20T08:27:23Z
62
2016-02-20T08:27:25Z
62.8
2016-02-20T08:27:27Z
63.2
2016-02-20T08:27:34Z
63.2
2016-02-20T08:27:36Z
63.2
2016-02-20T08:27:39Z
63.2
2016-02-20T08:27:40Z
62.6
2016-02-20T08:27:43Z
62.2
2016-02-20T08:27:45Z
60.8
2016-02-20T08:27:49Z
60.2
2016-02-20T08:27:51Z
59.8
2016-02-20T08:27:52Z
58.8
2016-02-20T08:27:56Z
58.8
2016-02-20T08:27:58Z
58.8
2016-02-20T08:28:02Z
58.2
2016-02-20T08:28:09Z
57.8
2016-02-20T08:28:15Z
57.6
2016-02-20T08:28:19Z
57.6
2016-02-20T08:29:01Z
57.8
2016-02-20T08:29:04Z
58
2016-02-20T08:29:10Z
58
2016-02-20T08:29:13Z
58.4
2016-02-20T08:29:17Z
58.8
2016-02-20T08:29:23Z
59.2
2016-02-20T08:29:24Z
59.8
2016-02-20T08:29:27Z
60
2016-02-20T08:29:28Z
61.2
2016-02-20T08:29:32Z
61.8
2016-02-20T08:29:35Z
62.2
2016-02-20T08:29:37Z
62.2
2016-02-20T08:29:40Z
62.4
2016-02-20T08:29:41Z
62.6
2016-02-20T08:29:44Z
62.6
2016-02-20T08:29:46Z
62.6
2016-02-20T08:29:49Z
62.8
2016-02-20T08:30:04Z
62.6
2016-02-20T08:30:06Z
62.2
2016-02-20T08:30:11Z
62.2
2016-02-20T08:30:12Z
62
2016-02-20T08:30:13Z
61
2016-02-20T08:30:16Z
60
2016-02-20T08:30:18Z
58.8
2016-02-20T08:30:21Z
58.4
2016-02-20T08:30:25Z
57.6
2016-02-20T08:30:27Z
57.4
2016-02-20T08:30:31Z
58.2
2016-02-20T08:30:34Z
57.6
2016-02-20T08:30:36Z
57.6
2016-02-20T08:30:42Z
57.6
2016-02-20T08:30:47Z
57.6
2016-02-20T08:30:48Z
57.4
2016-02-20T08:30:53Z
57.4
2016-02-20T08:30:54Z
57
2016-02-20T08:31:00Z
57.2
2016-02-20T08:31:06Z
57.4
2016-02-20T08:31:13Z
57.2
2016-02-20T08:31:22Z
57.4
2016-02-20T08:31:30Z
57.2
2016-02-20T08:31:36Z
57.4
2016-02-20T08:31:42Z
57.2
2016-02-20T08:31:48Z
57.4
2016-02-20T08:31:56Z
57.4
2016-02-20T08:32:04Z
57.6
2016-02-20T08:32:14Z
57.4
2016-02-20T08:32:23Z
57.6
2016-02-20T08:32:33Z
57.4
2016-02-20T08:32:43Z
57.8
2016-02-20T08:32:54Z
57.2
2016-02-20T08:33:05Z
57.4
2016-02-20T08:33:13Z
57.2
2016-02-20T08:33:21Z
57
2016-02-20T08:33:29Z
57.4
2016-02-20T08:33:35Z
57.2
2016-02-20T08:33:43Z
57.2
2016-02-20T08:33:49Z
56.8
2016-02-20T08:33:56Z
56.8
2016-02-20T08:33:57Z
56.6
2016-02-20T08:33:58Z
56.6
2016-02-20T08:33:59Z
56.8
2016-02-20T08:34:01Z
57
2016-02-20T08:34:03Z
57.4
2016-02-20T08:34:45Z
57.8
2016-02-20T08:34:47Z
57.4
2016-02-20T08:34:53Z
56.8
2016-02-20T08:34:57Z
55.8
2016-02-20T08:35:00Z
55.4
2016-02-20T08:35:01Z
54.6
2016-02-20T08:35:04Z
54
2016-02-20T08:35:06Z
53.6
2016-02-20T08:35:08Z
54
2016-02-20T08:35:10Z
53.6
2016-02-20T08:35:12Z
53.8
2016-02-20T08:35:18Z
54
2016-02-20T08:35:21Z
53.6
2016-02-20T08:35:23Z
53.6
2016-02-20T08:35:30Z
53
2016-02-20T08:35:37Z
53.2
2016-02-20T08:35:38Z
53.8
2016-02-20T08:35:46Z
53.4
2016-02-20T08:35:52Z
53.4
2016-02-20T08:35:59Z
53.4
2016-02-20T08:36:06Z
53.6
2016-02-20T08:36:07Z
53
2016-02-20T08:36:10Z
52.4
2016-02-20T08:36:15Z
52.2
2016-02-20T08:36:16Z
52
2016-02-20T08:36:18Z
52
2016-02-20T08:36:21Z
52
2016-02-20T08:36:25Z
52.4
2016-02-20T08:36:28Z
53.2
2016-02-20T08:36:32Z
51
2016-02-20T08:36:33Z
48.8
2016-02-20T08:36:34Z
50.2
2016-02-20T08:36:35Z
51.4
2016-02-20T08:36:36Z
54
2016-02-20T08:36:37Z
52.2
2016-02-20T08:36:38Z
52.4
2016-02-20T08:36:43Z
52.2
2016-02-20T08:36:51Z
52.4
2016-02-20T08:36:59Z
52
2016-02-20T08:37:07Z
52.2
2016-02-20T08:37:15Z
52.4
2016-02-20T08:37:21Z
52.2
2016-02-20T08:37:24Z
52.4
2016-02-20T08:37:28Z
52.4
2016-02-20T08:37:35Z
52.6
2016-02-20T08:37:43Z
52.2
2016-02-20T08:37:52Z
52
2016-02-20T08:38:00Z
52.6
2016-02-20T08:38:07Z
52.4
2016-02-20T08:38:15Z
52.4
2016-02-20T08:38:22Z
52.6
2016-02-20T08:38:24Z
52.8
2016-02-20T08:38:26Z
53
2016-02-20T08:38:27Z
52.4
2016-02-20T08:38:35Z
52.4
2016-02-20T08:38:38Z
52.6
2016-02-20T08:38:41Z
52.6
2016-02-20T08:38:45Z
52.4
2016-02-20T08:38:53Z
52
2016-02-20T08:39:02Z
52.4
2016-02-20T08:39:03Z
52.2
2016-02-20T08:39:05Z
52.4
2016-02-20T08:41:02Z
52.4
2016-02-20T08:41:04Z
52.2
2016-02-20T08:41:09Z
52.2
2016-02-20T08:41:10Z
52.2
2016-02-20T08:41:11Z
52.2
2016-02-20T08:41:13Z
52.2
2016-02-20T08:41:15Z
52
2016-02-20T08:41:21Z
52.4
2016-02-20T08:41:28Z
52
2016-02-20T08:41:37Z
52.4
2016-02-20T08:41:46Z
52.2
2016-02-20T08:41:54Z
52
2016-02-20T08:42:04Z
52
2016-02-20T08:42:13Z
52
2016-02-20T08:42:21Z
52.2
2016-02-20T08:42:26Z
52
2016-02-20T08:42:27Z
52
2016-02-20T08:42:29Z
52
2016-02-20T08:42:34Z
52.2
2016-02-20T08:42:42Z
52
2016-02-20T08:42:48Z
51.8
2016-02-20T08:42:56Z
51.6
2016-02-20T08:43:04Z
51.6
2016-02-20T08:43:14Z
51.8
2016-02-20T08:43:22Z
52
2016-02-20T08:43:31Z
52.2
2016-02-20T08:43:40Z
51.8
2016-02-20T08:43:47Z
52
2016-02-20T08:43:53Z
52.2
2016-02-20T08:44:00Z
52.2
2016-02-20T08:44:02Z
51.6
2016-02-20T08:44:06Z
52
2016-02-20T08:44:14Z
52
2016-02-20T08:44:23Z
51.8
2016-02-20T08:44:31Z
51.6
2016-02-20T08:44:40Z
51.8
2016-02-20T08:44:46Z
51
2016-02-20T08:44:49Z
51.6
2016-02-20T08:44:54Z
51.6
2016-02-20T08:45:02Z
51.8
2016-02-20T08:45:09Z
51.8
2016-02-20T08:45:17Z
52.2
2016-02-20T08:45:18Z
52
2016-02-20T08:45:24Z
52
2016-02-20T08:45:33Z
51.8
2016-02-20T08:45:40Z
52
2016-02-20T08:45:47Z
51.8
2016-02-20T08:45:56Z
51.8
2016-02-20T08:46:01Z
51.6
2016-02-20T08:46:02Z
52
2016-02-20T08:46:07Z
52
2016-02-20T08:46:08Z
52
2016-02-20T08:46:16Z
52.2
2016-02-20T08:46:27Z
52
2016-02-20T08:46:34Z
51.8
2016-02-20T08:46:40Z
51.6
2016-02-20T08:46:43Z
51.8
2016-02-20T08:46:46Z
51.8
2016-02-20T08:46:54Z
52
2016-02-20T08:47:02Z
52
2016-02-20T08:47:10Z
51.8
2016-02-20T08:47:19Z
51.8
2016-02-20T08:47:26Z
51.6
2016-02-20T08:47:34Z
52
2016-02-20T08:47:39Z
51.8
2016-02-20T08:47:41Z
51.4
2016-02-20T08:47:49Z
52
2016-02-20T08:47:57Z
52.2
2016-02-20T08:48:05Z
52.2
2016-02-20T08:48:09Z
52.2
2016-02-20T08:48:11Z
52.2
2016-02-20T08:48:18Z
51.8
2016-02-20T08:48:26Z
51.2
2016-02-20T08:48:33Z
51
2016-02-20T08:48:34Z
51.4
2016-02-20T08:48:39Z
51.8
2016-02-20T08:48:40Z
52
2016-02-20T08:48:41Z
52.4
2016-02-20T08:48:44Z
52.4
2016-02-20T08:48:46Z
52.6
2016-02-20T08:48:52Z
52.4
2016-02-20T08:48:59Z
52.4
2016-02-20T08:49:03Z
52.4
2016-02-20T08:49:06Z
52.2
2016-02-20T08:49:15Z
52.6
2016-02-20T08:49:22Z
52
2016-02-20T08:49:28Z
52.2
2016-02-20T08:49:33Z
52.2
2016-02-20T08:49:40Z
52
2016-02-20T08:49:47Z
51.6
2016-02-20T08:49:54Z
52.4
2016-02-20T08:50:02Z
52
2016-02-20T08:50:11Z
52.4
2016-02-20T08:50:20Z
52.4
2016-02-20T08:50:30Z
52.6
2016-02-20T08:50:39Z
52.2
2016-02-20T08:50:46Z
52.2
2016-02-20T08:50:54Z
52.4
2016-02-20T08:51:03Z
52.6
2016-02-20T08:51:12Z
52.2
2016-02-20T08:51:20Z
52.6
2016-02-20T08:51:30Z
52.6
2016-02-20T08:51:37Z
52.4
2016-02-20T08:51:46Z
52.6
2016-02-20T08:51:54Z
52.6
2016-02-20T08:52:01Z
52.4
2016-02-20T08:52:08Z
52.4
2016-02-20T08:52:16Z
52.4
2016-02-20T08:52:25Z
52.2
2016-02-20T08:52:33Z
52.2
2016-02-20T08:52:42Z
52.6
2016-02-20T08:52:50Z
52.6
2016-02-20T08:52:58Z
52.4
2016-02-20T08:53:07Z
52.4
2016-02-20T08:53:14Z
51.8
2016-02-20T08:53:20Z
52.2
2016-02-20T08:53:29Z
51.8
2016-02-20T08:53:38Z
51.8
2016-02-20T08:53:48Z
51.6
2016-02-20T08:53:57Z
51.6
2016-02-20T08:54:06Z
51.6
2016-02-20T08:54:08Z
51.6
2016-02-20T08:54:11Z
51.6
2016-02-20T08:54:12Z
51.6
2016-02-20T08:54:19Z
51.6
2016-02-20T08:54:23Z
51.6
2016-02-20T08:54:25Z
51.6
2016-02-20T08:54:33Z
51.6
2016-02-20T08:54:40Z
51.6
2016-02-20T08:54:42Z
51.4
2016-02-20T08:54:45Z
51.6
2016-02-20T08:54:48Z
51.4
2016-02-20T08:54:52Z
51.4
2016-02-20T08:54:53Z
51
2016-02-20T08:54:55Z
50.8
2016-02-20T08:54:57Z
50.6
2016-02-20T08:54:59Z
50.4
2016-02-20T08:55:06Z
50.8
2016-02-20T08:55:13Z
50.6
2016-02-20T08:55:21Z
50.6
2016-02-20T08:55:22Z
50.4
2016-02-20T08:55:28Z
50.2
2016-02-20T08:55:37Z
50
2016-02-20T08:55:41Z
49.8
2016-02-20T08:55:44Z
50
2016-02-20T08:55:51Z
49.8
2016-02-20T08:55:58Z
50
2016-02-20T08:56:05Z
50
2016-02-20T08:56:14Z
50.2
2016-02-20T08:56:20Z
49.8
2016-02-20T08:56:28Z
49.8
2016-02-20T08:56:35Z
50
2016-02-20T08:56:44Z
49.8
2016-02-20T08:56:50Z
49.8
2016-02-20T08:56:59Z
49.8
2016-02-20T08:57:07Z
50
2016-02-20T08:57:14Z
50.2
2016-02-20T08:57:21Z
50.2
2016-02-20T08:57:30Z
50.2
2016-02-20T08:57:36Z
50
2016-02-20T08:57:43Z
50
2016-02-20T08:57:52Z
50
2016-02-20T08:57:58Z
50
2016-02-20T08:58:06Z
49.8
2016-02-20T08:58:13Z
49.2
2016-02-20T08:58:20Z
49.2
2016-02-20T08:58:28Z
49.6
2016-02-20T08:58:37Z
49.8
2016-02-20T08:58:44Z
48.8
2016-02-20T08:58:46Z
49.2
2016-02-20T08:58:54Z
49.4
2016-02-20T08:59:04Z
49.8
2016-02-20T08:59:08Z
49.8
2016-02-20T08:59:11Z
49.4
2016-02-20T08:59:17Z
49.2
2016-02-20T08:59:24Z
49
2016-02-20T08:59:33Z
49.2
2016-02-20T08:59:41Z
49.2
2016-02-20T08:59:49Z
49
2016-02-20T08:59:57Z
49
2016-02-20T09:00:05Z
48.8
2016-02-20T09:00:12Z
48.8
2016-02-20T09:00:14Z
48.8
2016-02-20T09:00:22Z
48.6
2016-02-20T09:00:31Z
48.6
2016-02-20T09:00:39Z
48.4
2016-02-20T09:00:48Z
48.2
2016-02-20T09:00:56Z
48.2
2016-02-20T09:01:04Z
48
2016-02-20T09:01:08Z
48
2016-02-20T09:01:10Z
47.6
2016-02-20T09:01:11Z
47.8
2016-02-20T09:01:21Z
47.8
2016-02-20T09:01:29Z
47.8
2016-02-20T09:01:36Z
47.8
2016-02-20T09:01:46Z
48.2
2016-02-20T09:01:52Z
47.8
2016-02-20T09:01:59Z
47.4
2016-02-20T09:02:06Z
47.6
2016-02-20T09:02:13Z
47.6
2016-02-20T09:02:14Z
47.8
2016-02-20T09:02:22Z
47.8
2016-02-20T09:02:29Z
47.4
2016-02-20T09:02:38Z
47.6
2016-02-20T09:02:47Z
47.4
2016-02-20T09:02:57Z
47.4
2016-02-20T09:03:07Z
47.4
2016-02-20T09:03:12Z
47.4
2016-02-20T09:03:15Z
48
2016-02-20T09:03:20Z
47.4
2016-02-20T09:03:25Z
47.4
2016-02-20T09:03:32Z
47.2
2016-02-20T09:03:41Z
47.2
2016-02-20T09:03:42Z
46.8
2016-02-20T09:03:52Z
46.8
2016-02-20T09:04:00Z
47.2
2016-02-20T09:04:08Z
47
2016-02-20T09:04:16Z
47.2
2016-02-20T09:04:25Z
47.2
2016-02-20T09:04:33Z
47.4
2016-02-20T09:04:42Z
47.2
2016-02-20T09:04:52Z
47.4
2016-02-20T09:05:01Z
47
2016-02-20T09:05:11Z
47
2016-02-20T09:05:19Z
46.8
2016-02-20T09:05:28Z
46.6
2016-02-20T09:05:36Z
47
2016-02-20T09:05:42Z
47
2016-02-20T09:05:43Z
47.2
2016-02-20T09:05:50Z
47.4
2016-02-20T09:05:56Z
47.4
2016-02-20T09:06:01Z
46.2
2016-02-20T09:06:07Z
45.8
2016-02-20T09:06:09Z
45.6
2016-02-20T09:06:11Z
45.2
2016-02-20T09:06:12Z
45
2016-02-20T09:06:15Z
45.8
2016-02-20T09:06:25Z
46.2
2016-02-20T09:06:33Z
46.2
2016-02-20T09:06:35Z
45.8
2016-02-20T09:06:38Z
46
2016-02-20T09:06:43Z
45.6
2016-02-20T09:06:45Z
45.8
2016-02-20T09:06:48Z
45.6
2016-02-20T09:06:49Z
45.2
2016-02-20T09:06:54Z
45
2016-02-20T09:06:55Z
45.4
2016-02-20T09:07:03Z
45.4
2016-02-20T09:07:11Z
44.2
2016-02-20T09:07:19Z
44.4
2016-02-20T09:07:26Z
44
2016-02-20T09:07:27Z
45.4
2016-02-20T09:07:34Z
46.4
2016-02-20T09:07:38Z
46.8
2016-02-20T09:07:40Z
46.6
2016-02-20T09:07:42Z
46.4
2016-02-20T09:07:45Z
45
2016-02-20T09:07:48Z
44.2
2016-02-20T09:07:50Z
44
2016-02-20T09:07:51Z
43
2016-02-20T09:07:53Z
42.8
2016-02-20T09:07:56Z
43
2016-02-20T09:08:04Z
42.6
2016-02-20T09:08:10Z
43
2016-02-20T09:08:18Z
43.2
2016-02-20T09:08:24Z
43.4
2016-02-20T09:08:31Z
43.2
2016-02-20T09:08:40Z
43.2
2016-02-20T09:08:48Z
43.4
2016-02-20T09:08:56Z
43.4
2016-02-20T09:09:04Z
43.4
2016-02-20T09:09:10Z
43.4
2016-02-20T09:09:17Z
43.4
2016-02-20T09:09:26Z
44.2
2016-02-20T09:09:31Z
44.2
2016-02-20T09:09:35Z
45.2
2016-02-20T09:09:39Z
44.8
2016-02-20T09:09:41Z
45.6
2016-02-20T09:09:46Z
46.4
2016-02-20T09:09:51Z
46.8
2016-02-20T09:09:54Z
47.4
2016-02-20T09:10:01Z
47.6
2016-02-20T09:10:03Z
47.8
2016-02-20T09:10:09Z
47.6
2016-02-20T09:10:18Z
46.6
2016-02-20T09:10:25Z
46.6
2016-02-20T09:10:26Z
46.8
2016-02-20T09:10:35Z
46.4
2016-02-20T09:10:43Z
46.8
2016-02-20T09:10:51Z
46.6
2016-02-20T09:11:00Z
47.2
2016-02-20T09:11:08Z
47.6
2016-02-20T09:11:10Z
48.2
2016-02-20T09:11:13Z
48.6
2016-02-20T09:11:16Z
48.8
2016-02-20T09:11:17Z
48.2
2016-02-20T09:11:23Z
47.8
2016-02-20T09:11:26Z
47.4
2016-02-20T09:11:27Z
47.6
2016-02-20T09:11:29Z
47.2
2016-02-20T09:11:36Z
46.8
2016-02-20T09:11:37Z
46.8
2016-02-20T09:11:39Z
46.4
2016-02-20T09:11:41Z
46.2
2016-02-20T09:11:48Z
46
2016-02-20T09:11:50Z
46.2
2016-02-20T09:11:53Z
46.2
2016-02-20T09:11:58Z
46.4
2016-02-20T09:12:03Z
46.2
2016-02-20T09:12:07Z
46
2016-02-20T09:12:13Z
46
2016-02-20T09:12:20Z
45.8
2016-02-20T09:12:28Z
45.8
2016-02-20T09:12:34Z
45.4
2016-02-20T09:13:21Z
45.4
2016-02-20T09:13:23Z
45.2
2016-02-20T09:13:26Z
45.2
2016-02-20T09:13:28Z
45.2
2016-02-20T09:13:34Z
45.4
2016-02-20T09:13:41Z
45
2016-02-20T09:13:47Z
45.2
2016-02-20T09:13:48Z
45.2
2016-02-20T09:13:51Z
45
2016-02-20T09:13:53Z
45.4
2016-02-20T09:13:59Z
45.2
2016-02-20T09:14:05Z
45.2
2016-02-20T09:14:13Z
44
2016-02-20T09:14:19Z
44
2016-02-20T09:14:20Z
43.4
2016-02-20T09:14:27Z
43.2
2016-02-20T09:14:28Z
42.4
2016-02-20T09:14:33Z
44
2016-02-20T09:14:36Z
42.8
2016-02-20T09:14:39Z
43.6
2016-02-20T09:14:42Z
44
2016-02-20T09:14:44Z
44
2016-02-20T09:14:48Z
43.6
2016-02-20T09:14:54Z
44
2016-02-20T09:15:01Z
44.2
2016-02-20T09:15:02Z
44
2016-02-20T09:15:06Z
44.6
2016-02-20T09:15:15Z
44.4
2016-02-20T09:15:22Z
43.8
2016-02-20T09:15:28Z
44.2
2016-02-20T09:15:36Z
44.4
2016-02-20T09:15:45Z
45
2016-02-20T09:15:50Z
46
2016-02-20T09:15:56Z
46.2
2016-02-20T09:15:57Z
47.4
2016-02-20T09:16:03Z
47.8
2016-02-20T09:16:05Z
48
2016-02-20T09:16:07Z
48.4
2016-02-20T09:16:10Z
48.8
2016-02-20T09:16:13Z
49
2016-02-20T09:16:17Z
49.2
2016-02-20T09:16:19Z
48.8
2016-02-20T09:16:23Z
48.6
2016-02-20T09:16:25Z
48.2
2016-02-20T09:16:31Z
47.6
2016-02-20T09:16:33Z
47
2016-02-20T09:16:34Z
46.2
2016-02-20T09:16:37Z
45.8
2016-02-20T09:16:42Z
45.8
2016-02-20T09:16:43Z
46.2
2016-02-20T09:16:52Z
45.8
2016-02-20T09:17:00Z
45.8
2016-02-20T09:17:09Z
45.8
2016-02-20T09:17:15Z
46
2016-02-20T09:17:23Z
46.8
2016-02-20T09:17:26Z
48
2016-02-20T09:17:27Z
45.4
2016-02-20T09:17:29Z
47.4
2016-02-20T09:17:31Z
45.4
2016-02-20T09:17:32Z
47.4
2016-02-20T09:17:40Z
48.6
2016-02-20T09:17:41Z
47.2
2016-02-20T09:17:43Z
46.2
2016-02-20T09:17:44Z
45.8
2016-02-20T09:17:47Z
45.8
2016-02-20T09:17:55Z
45.6
2016-02-20T09:18:02Z
45.6
2016-02-20T09:18:09Z
45.4
2016-02-20T09:18:15Z
45.6
2016-02-20T09:18:19Z
45.4
2016-02-20T09:19:43Z
45.4
2016-02-20T09:19:45Z
45.6
2016-02-20T09:21:34Z
45.6
2016-02-20T09:21:40Z
45.2
2016-02-20T09:21:46Z
45.4
2016-02-20T09:21:53Z
45.6
2016-02-20T09:22:00Z
45.4
2016-02-20T09:22:05Z
45.4
2016-02-20T09:25:09Z
45.4
2016-02-20T09:25:10Z
45.4
2016-02-20T09:25:15Z
45
2016-02-20T09:25:20Z
45.2
2016-02-20T09:25:26Z
45.4
2016-02-20T09:25:33Z
45.4
2016-02-20T09:25:39Z
45.4
2016-02-20T09:25:45Z
45.2
2016-02-20T09:25:52Z
45.2
2016-02-20T09:25:56Z
45.4
2016-02-20T09:25:58Z
45.4
2016-02-20T09:26:03Z
45.2
2016-02-20T09:26:04Z
45.4
2016-02-20T09:26:05Z
45.6
2016-02-20T09:26:09Z
45.4
2016-02-20T09:26:17Z
45.6
2016-02-20T09:26:25Z
45.4
2016-02-20T09:26:26Z
45.2
2016-02-20T09:26:33Z
45.2
2016-02-20T09:26:41Z
45
2016-02-20T09:26:47Z
44.8
2016-02-20T09:26:53Z
44.8
2016-02-20T09:27:00Z
44.8
2016-02-20T09:27:10Z
44.8
2016-02-20T09:27:12Z
44.8
2016-02-20T09:27:21Z
44.8
2016-02-20T09:27:30Z
44.8
2016-02-20T09:27:31Z
44.8
2016-02-20T09:27:40Z
44.2
2016-02-20T09:27:47Z
44.2
2016-02-20T09:27:48Z
44.4
2016-02-20T09:27:52Z
44.6
2016-02-20T09:27:58Z
44.4
2016-02-20T09:28:07Z
44.4
2016-02-20T09:28:14Z
44.4
2016-02-20T09:28:23Z
44.4
2016-02-20T09:28:32Z
44.2
2016-02-20T09:28:34Z
44
2016-02-20T09:28:38Z
44
2016-02-20T09:28:45Z
43.8
2016-02-20T09:28:55Z
43.8
2016-02-20T09:29:04Z
44
2016-02-20T09:29:12Z
44
2016-02-20T09:29:19Z
44
2016-02-20T09:29:29Z
44
2016-02-20T09:29:30Z
43.6
2016-02-20T09:29:40Z
44
2016-02-20T09:29:50Z
43.8
2016-02-20T09:30:00Z
43.8
2016-02-20T09:30:02Z
43.8
2016-02-20T09:30:10Z
43.6
2016-02-20T09:30:11Z
44
2016-02-20T09:30:19Z
43.8
2016-02-20T09:30:29Z
43.8
2016-02-20T09:30:38Z
44
2016-02-20T09:30:40Z
44.2
2016-02-20T09:30:50Z
44.2
2016-02-20T09:30:51Z
45.2
2016-02-20T09:30:54Z
45.6
2016-02-20T09:30:55Z
46.2
2016-02-20T09:30:56Z
46.4
2016-02-20T09:30:59Z
46
2016-02-20T09:35:42Z
45.8
2016-02-20T09:35:43Z
45
2016-02-20T09:35:47Z
44.6
2016-02-20T09:35:48Z
42.8
2016-02-20T09:35:52Z
43
2016-02-20T09:35:54Z
42.4
2016-02-20T09:36:01Z
42.6
2016-02-20T09:36:06Z
42.6
2016-02-20T09:36:15Z
42.4
2016-02-20T09:36:24Z
42.6
2016-02-20T09:36:28Z
42.6
2016-02-20T09:36:29Z
42.4
2016-02-20T09:36:36Z
42.2
2016-02-20T09:36:42Z
42.2
2016-02-20T09:36:52Z
42.2
2016-02-20T09:36:54Z
42.4
2016-02-20T09:36:59Z
43.4
2016-02-20T09:37:07Z
44
2016-02-20T09:37:10Z
44.8
2016-02-20T09:37:13Z
45
2016-02-20T09:37:14Z
46.4
2016-02-20T09:37:20Z
46.8
2016-02-20T09:37:21Z
47.4
2016-02-20T09:37:24Z
48.6
2016-02-20T09:37:29Z
49.8
2016-02-20T09:37:35Z
50.2
2016-02-20T09:37:37Z
50.8
2016-02-20T09:37:43Z
51.2
2016-02-20T09:37:45Z
51.8
2016-02-20T09:37:52Z
51.8
2016-02-20T09:37:54Z
51.8
2016-02-20T09:37:58Z
51.8
2016-02-20T09:38:02Z
51.2
2016-02-20T09:38:10Z
50.6
2016-02-20T09:38:12Z
49.6
2016-02-20T09:38:18Z
48.2
2016-02-20T09:38:20Z
47
2016-02-20T09:38:24Z
45.8
2016-02-20T09:38:27Z
44.8
2016-02-20T09:38:29Z
44
2016-02-20T09:38:33Z
43.6
2016-02-20T09:38:35Z
43.6
2016-02-20T09:38:39Z
44.2
2016-02-20T09:38:46Z
44
2016-02-20T09:38:55Z
44
2016-02-20T09:39:04Z
44.4
2016-02-20T09:39:12Z
44.8
2016-02-20T09:39:14Z
44.8
2016-02-20T09:39:21Z
44.8
2016-02-20T09:39:29Z
45.2
2016-02-20T09:39:35Z
45.4
2016-02-20T09:39:38Z
45.2
2016-02-20T09:39:41Z
45.2
2016-02-20T09:39:43Z
45.6
2016-02-20T09:39:45Z
45.8
2016-02-20T09:39:48Z
45.8
2016-02-20T09:39:50Z
45.8
2016-02-20T09:39:55Z
46.4
2016-02-20T09:40:03Z
46.8
2016-02-20T09:40:07Z
47
2016-02-20T09:40:08Z
47.6
2016-02-20T09:40:11Z
48
2016-02-20T09:40:13Z
48.2
2016-02-20T09:40:14Z
48.8
2016-02-20T09:40:16Z
49.2
2016-02-20T09:40:18Z
50.2
2016-02-20T09:40:23Z
51.4
2016-02-20T09:40:29Z
52
2016-02-20T09:40:31Z
52.6
2016-02-20T09:40:35Z
53.8
2016-02-20T09:40:40Z
54.6
2016-02-20T09:40:45Z
54.8
2016-02-20T09:40:46Z
55.2
2016-02-20T09:40:47Z
55.8
2016-02-20T09:40:53Z
56
2016-02-20T09:40:54Z
56
2016-02-20T09:40:59Z
56
2016-02-20T09:41:05Z
56
2016-02-20T09:41:12Z
56
2016-02-20T09:41:17Z
55.8
2016-02-20T09:44:47Z
55.8
2016-02-20T09:44:49Z
55.8
2016-02-20T09:44:51Z
55.8
2016-02-20T09:44:52Z
55.6
2016-02-20T09:44:53Z
55.6
2016-02-20T09:44:56Z
55.6
2016-02-20T09:44:58Z
55.4
2016-02-20T09:45:01Z
55.2
2016-02-20T09:45:03Z
55.2
2016-02-20T09:45:04Z
55.6
2016-02-20T09:45:08Z
55.8
2016-02-20T09:45:12Z
55.8
2016-02-20T09:45:13Z
55.8
2016-02-20T09:45:15Z
55.8
2016-02-20T09:45:17Z
55.8
2016-02-20T09:45:19Z
55.6
2016-02-20T09:45:22Z
56
2016-02-20T09:45:29Z
56
2016-02-20T09:45:32Z
56
2016-02-20T09:45:42Z
56.4
2016-02-20T09:45:46Z
56
2016-02-20T09:45:51Z
55.8
2016-02-20T09:45:58Z
55.2
2016-02-20T09:46:08Z
55.2
2016-02-20T09:46:13Z
55.2
2016-02-20T09:46:15Z
55.4
2016-02-20T09:46:19Z
55.2
2016-02-20T09:46:22Z
55.2
2016-02-20T09:46:25Z
55.2
2016-02-20T09:46:29Z
55.2
2016-02-20T09:46:35Z
54.8
2016-02-20T09:46:38Z
54.4
2016-02-20T09:46:42Z
53.8
2016-02-20T09:46:44Z
53.4
2016-02-20T09:46:46Z
53.2
2016-02-20T09:46:48Z
52.6
2016-02-20T09:46:50Z
52.2
2016-02-20T09:46:52Z
51.6
2016-02-20T09:46:58Z
50.8
2016-02-20T09:47:06Z
50.4
2016-02-20T09:47:09Z
50
2016-02-20T09:47:15Z
49.6
2016-02-20T09:47:21Z
49.6
2016-02-20T09:47:23Z
49.6
2016-02-20T09:47:27Z
49.6
2016-02-20T09:47:29Z
50.4
2016-02-20T09:47:32Z
50
2016-02-20T09:47:39Z
50.4
2016-02-20T09:47:48Z
51.6
2016-02-20T09:47:57Z
52.8
2016-02-20T09:48:03Z
53.2
2016-02-20T09:48:06Z
53.6
2016-02-20T09:48:08Z
53.8
2016-02-20T09:48:09Z
54.2
2016-02-20T09:48:11Z
54.6
2016-02-20T09:48:12Z
54.8
2016-02-20T09:48:13Z
55.6
2016-02-20T09:48:18Z
56
2016-02-20T09:48:20Z
57
2016-02-20T09:48:23Z
57.8
2016-02-20T09:48:27Z
58.4
2016-02-20T09:48:29Z
59.6
2016-02-20T09:48:34Z
59.6
2016-02-20T09:48:35Z
60.8
2016-02-20T09:48:40Z
61.2
2016-02-20T09:48:42Z
61.6
2016-02-20T09:48:45Z
61.8
2016-02-20T09:48:46Z
63.2
2016-02-20T09:48:50Z
63.6
2016-02-20T09:48:53Z
63.8
2016-02-20T09:48:54Z
64.4
2016-02-20T09:48:56Z
65.2
2016-02-20T09:49:00Z
65.4
2016-02-20T09:49:01Z
66.6
2016-02-20T09:49:07Z
66.8
2016-02-20T09:49:08Z
67.6
2016-02-20T09:49:11Z
69
2016-02-20T09:49:16Z
69
2016-02-20T09:49:17Z
70.2
2016-02-20T09:49:22Z
70.4
2016-02-20T09:49:24Z
71.2
2016-02-20T09:49:28Z
71.8
2016-02-20T09:49:31Z
72.4
2016-02-20T09:49:34Z
73.6
2016-02-20T09:49:39Z
74.8
2016-02-20T09:49:45Z
75
2016-02-20T09:49:46Z
76.2
2016-02-20T09:49:50Z
76.2
2016-02-20T09:49:52Z
77.2
2016-02-20T09:49:57Z
77.6
2016-02-20T09:49:59Z
78.4
2016-02-20T09:50:03Z
78.8
2016-02-20T09:50:06Z
79.4
2016-02-20T09:50:10Z
80
2016-02-20T09:50:12Z
80.6
2016-02-20T09:50:14Z
81.8
2016-02-20T09:50:18Z
81.8
2016-02-20T09:50:19Z
82.8
2016-02-20T09:50:24Z
83
2016-02-20T09:50:25Z
83.8
2016-02-20T09:50:31Z
84
2016-02-20T09:50:32Z
84.6
2016-02-20T09:50:35Z
85.2
2016-02-20T09:50:38Z
86.4
2016-02-20T09:50:43Z
86.8
2016-02-20T09:50:46Z
87.4
2016-02-20T09:50:48Z
88.4
2016-02-20T09:50:53Z
88.6
2016-02-20T09:50:54Z
89.8
2016-02-20T09:51:01Z
90
2016-02-20T09:51:02Z
90.8
2016-02-20T09:51:05Z
91
2016-02-20T09:51:08Z
91.4
2016-02-20T09:51:13Z
91.4
2016-02-20T09:53:08Z
91.4
2016-02-20T09:53:09Z
91.8
2016-02-20T09:53:12Z
92.4
2016-02-20T09:53:15Z
92.8
2016-02-20T09:53:19Z
93.2
2016-02-20T09:53:23Z
93.8
2016-02-20T09:53:25Z
94.2
2016-02-20T09:53:29Z
95
2016-02-20T09:53:32Z
95.2
2016-02-20T09:53:36Z
96
2016-02-20T09:53:40Z
96.4
2016-02-20T09:53:43Z
96.6
2016-02-20T09:53:44Z
97.2
2016-02-20T09:53:47Z
97.2
2016-02-20T09:53:50Z
98.2
2016-02-20T09:53:55Z
98.4
2016-02-20T09:53:59Z
99.4
2016-02-20T09:54:02Z
100.4
2016-02-20T09:54:08Z
100.6
2016-02-20T09:54:09Z
101.6
2016-02-20T09:54:15Z
101.8
2016-02-20T09:54:17Z
103
2016-02-20T09:54:23Z
103.4
2016-02-20T09:54:25Z
104.2
2016-02-20T09:54:29Z
104.6
2016-02-20T09:54:33Z
105.2
2016-02-20T09:54:37Z
106
2016-02-20T09:54:41Z
106.6
2016-02-20T09:54:43Z
107.2
2016-02-20T09:54:49Z
107.6
2016-02-20T09:54:52Z
109
2016-02-20T09:54:58Z
109
2016-02-20T09:54:59Z
110
2016-02-20T09:55:05Z
110.4
2016-02-20T09:55:07Z
111
2016-02-20T09:55:12Z
112
2016-02-20T09:55:17Z
112.2
2016-02-20T09:55:20Z
112.6
2016-02-20T09:55:23Z
113.4
2016-02-20T09:55:29Z
113.6
2016-02-20T09:55:30Z
114.6
2016-02-20T09:55:36Z
114.8
2016-02-20T09:55:37Z
115.6
2016-02-20T09:55:45Z
116.6
2016-02-20T09:55:51Z
116.8
2016-02-20T09:55:52Z
117.4
2016-02-20T09:55:59Z
117.8
2016-02-20T09:56:01Z
118.8
2016-02-20T09:56:07Z
119.8
2016-02-20T09:56:15Z
120
2016-02-20T09:56:16Z
121
2016-02-20T09:56:23Z
121.4
2016-02-20T09:56:25Z
122.2
2016-02-20T09:56:30Z
122.8
2016-02-20T09:56:35Z
123.4
2016-02-20T09:56:38Z
124.6
2016-02-20T09:56:45Z
125.6
2016-02-20T09:56:53Z
125.6
2016-02-20T09:56:54Z
126.8
2016-02-20T09:57:01Z
127
2016-02-20T09:57:03Z
128.4
2016-02-20T09:57:09Z
128.6
2016-02-20T09:57:12Z
129.4
2016-02-20T09:57:18Z
129.6
2016-02-20T09:57:19Z
130.4
2016-02-20T09:57:26Z
130.6
2016-02-20T09:57:27Z
131.4
2016-02-20T09:57:35Z
131.8
2016-02-20T09:57:36Z
132.8
2016-02-20T09:57:42Z
134
2016-02-20T09:57:50Z
134.8
2016-02-20T09:57:57Z
135
2016-02-20T09:57:58Z
136
2016-02-20T09:58:05Z
136.4
2016-02-20T09:58:07Z
137
2016-02-20T09:58:10Z
137.6
2016-02-20T09:58:15Z
138.2
2016-02-20T09:58:17Z
139.2
2016-02-20T09:58:23Z
139.4
2016-02-20T09:58:24Z
140.2
2016-02-20T09:58:28Z
140.4
2016-02-20T09:58:30Z
141.2
2016-02-20T09:58:35Z
142
2016-02-20T09:58:39Z
142.8
2016-02-20T09:58:43Z
143.4
2016-02-20T09:58:48Z
143.8
2016-02-20T09:58:51Z
144.4
2016-02-20T09:58:56Z
144.8
2016-02-20T09:58:58Z
145.8
2016-02-20T09:59:04Z
146
2016-02-20T09:59:05Z
147.2
2016-02-20T09:59:12Z
148.2
2016-02-20T09:59:18Z
148.6
2016-02-20T09:59:20Z
149.4
2016-02-20T09:59:25Z
149.8
2016-02-20T09:59:28Z
150.6
2016-02-20T09:59:33Z
150.8
2016-02-20T09:59:35Z
151.6
2016-02-20T09:59:41Z
152.2
2016-02-20T09:59:44Z
153
2016-02-20T09:59:47Z
154
2016-02-20T09:59:52Z
154
2016-02-20T09:59:53Z
155
2016-02-20T10:00:01Z
155
2016-02-20T10:00:02Z
155.8
2016-02-20T10:00:08Z
155.6
2016-02-20T10:00:12Z
156
2016-02-20T10:00:19Z
155.8
2016-02-20T10:00:21Z
156.2
2016-02-20T10:00:23Z
157
2016-02-20T10:00:29Z
157.2
2016-02-20T10:00:32Z
157.6
2016-02-20T10:00:36Z
157.8
2016-02-20T10:00:40Z
157.6
2016-02-20T10:03:32Z
157.8
2016-02-20T10:03:34Z
158.4
2016-02-20T10:03:38Z
158.8
2016-02-20T10:03:42Z
159.4
2016-02-20T10:03:46Z
160
2016-02-20T10:03:50Z
160.6
2016-02-20T10:03:53Z
161.2
2016-02-20T10:03:59Z
161.6
2016-02-20T10:04:02Z
162.4
2016-02-20T10:04:06Z
162.6
2016-02-20T10:04:08Z
163.2
2016-02-20T10:04:12Z
163.8
2016-02-20T10:04:16Z
164.2
2016-02-20T10:04:18Z
165
2016-02-20T10:04:24Z
165.2
2016-02-20T10:04:25Z
165.6
2016-02-20T10:04:31Z
165.2
2016-02-20T10:04:37Z
165.8
2016-02-20T10:05:14Z
165.6
2016-02-20T10:05:15Z
166
2016-02-20T10:05:19Z
166
2016-02-20T10:05:23Z
166
2016-02-20T10:05:25Z
166.4
2016-02-20T10:05:32Z
166.4
2016-02-20T10:05:35Z
166.2
2016-02-20T10:05:37Z
166.2
2016-02-20T10:05:38Z
166.2
2016-02-20T10:05:41Z
166.2
2016-02-20T10:05:44Z
166.2
2016-02-20T10:05:45Z
166.4
2016-02-20T10:05:54Z
166.6
2016-02-20T10:06:02Z
167
2016-02-20T10:06:06Z
167.6
2016-02-20T10:06:12Z
167.8
2016-02-20T10:06:19Z
167.4
2016-02-20T10:06:27Z
166.4
2016-02-20T10:06:33Z
166
2016-02-20T10:06:36Z
165.2
2016-02-20T10:06:42Z
165
2016-02-20T10:06:47Z
165
2016-02-20T10:06:53Z
165.8
2016-02-20T10:07:01Z
166
2016-02-20T10:07:02Z
166.4
2016-02-20T10:07:07Z
167.6
2016-02-20T10:07:13Z
167.8
2016-02-20T10:07:15Z
168.2
2016-02-20T10:07:20Z
167.6
2016-02-20T10:07:27Z
167.8
2016-02-20T10:07:28Z
167.8
2016-02-20T10:07:30Z
167.6
2016-02-20T10:07:33Z
166.4
2016-02-20T10:07:36Z
165.2
2016-02-20T10:07:40Z
164.2
2016-02-20T10:07:43Z
164
2016-02-20T10:07:44Z
162.8
2016-02-20T10:07:47Z
162
2016-02-20T10:07:50Z
161.4
2016-02-20T10:07:51Z
160.2
2016-02-20T10:07:54Z
159
2016-02-20T10:07:55Z
157.8
2016-02-20T10:07:57Z
157.8
2016-02-20T10:07:58Z
156.8
2016-02-20T10:08:00Z
155.6
2016-02-20T10:08:03Z
155.6
2016-02-20T10:08:04Z
154.4
2016-02-20T10:08:07Z
154.2
2016-02-20T10:08:09Z
154.2
2016-02-20T10:08:15Z
154
2016-02-20T10:08:22Z
155
2016-02-20T10:08:28Z
155.6
2016-02-20T10:08:34Z
155.6
2016-02-20T10:08:35Z
156
2016-02-20T10:08:36Z
156.6
2016-02-20T10:08:41Z
157.6
2016-02-20T10:08:43Z
157.6
2016-02-20T10:08:45Z
158.8
2016-02-20T10:08:49Z
159.2
2016-02-20T10:08:51Z
159.8
2016-02-20T10:08:58Z
160
2016-02-20T10:08:59Z
161
2016-02-20T10:09:07Z
162
2016-02-20T10:09:16Z
162.4
2016-02-20T10:09:17Z
163.2
2016-02-20T10:09:24Z
163.2
2016-02-20T10:09:25Z
164.4
2016-02-20T10:09:33Z
165.2
2016-02-20T10:09:41Z
165.6
2016-02-20T10:09:43Z
166
2016-02-20T10:09:49Z
166.6
2016-02-20T10:09:54Z
167
2016-02-20T10:09:58Z
167.2
2016-02-20T10:10:06Z
167.6
2016-02-20T10:10:15Z
167.4
2016-02-20T10:10:16Z
167
2016-02-20T10:10:23Z
166.6
2016-02-20T10:10:30Z
166.4
2016-02-20T10:10:32Z
166.2
2016-02-20T10:10:35Z
166
2016-02-20T10:10:39Z
166
2016-02-20T10:10:41Z
166
2016-02-20T10:11:44Z
166
2016-02-20T10:11:45Z
166
2016-02-20T10:11:46Z
165.8
2016-02-20T10:12:18Z
165.8
2016-02-20T10:12:21Z
165.6
2016-02-20T10:12:23Z
165.4
2016-02-20T10:12:25Z
164.8
2016-02-20T10:12:28Z
163.8
2016-02-20T10:12:30Z
162.8
2016-02-20T10:12:35Z
162.6
2016-02-20T10:12:36Z
162.4
2016-02-20T10:12:37Z
161.4
2016-02-20T10:12:40Z
159.8
2016-02-20T10:12:43Z
159
2016-02-20T10:12:45Z
158.8
2016-02-20T10:12:46Z
157.2
2016-02-20T10:12:49Z
157
2016-02-20T10:12:50Z
156
2016-02-20T10:12:54Z
155
2016-02-20T10:12:57Z
155
2016-02-20T10:12:58Z
153.8
2016-02-20T10:13:01Z
153
2016-02-20T10:13:03Z
152.6
2016-02-20T10:13:04Z
151.4
2016-02-20T10:13:06Z
149.6
2016-02-20T10:13:09Z
149.2
2016-02-20T10:13:10Z
148.6
2016-02-20T10:13:12Z
147.2
2016-02-20T10:13:15Z
146.6
2016-02-20T10:13:16Z
145.8
2016-02-20T10:13:17Z
145.6
2016-02-20T10:13:20Z
145.4
2016-02-20T10:13:25Z
146
2016-02-20T10:13:31Z
145.4
2016-02-20T10:13:39Z
144.8
2016-02-20T10:13:41Z
143.6
2016-02-20T10:13:46Z
143.2
2016-02-20T10:13:47Z
142
2016-02-20T10:13:51Z
140.6
2016-02-20T10:13:54Z
140.6
2016-02-20T10:13:55Z
139.4
2016-02-20T10:13:58Z
138
2016-02-20T10:14:01Z
136.6
2016-02-20T10:14:03Z
135.4
2016-02-20T10:14:06Z
135
2016-02-20T10:14:08Z
134.2
2016-02-20T10:14:09Z
134
2016-02-20T10:14:10Z
133.2
2016-02-20T10:14:11Z
132.2
2016-02-20T10:14:13Z
132.2
2016-02-20T10:14:14Z
130.6
2016-02-20T10:14:16Z
129.4
2016-02-20T10:14:18Z
128.8
2016-02-20T10:14:19Z
127.8
2016-02-20T10:14:20Z
125.4
2016-02-20T10:14:24Z
125.4
2016-02-20T10:14:25Z
125
2016-02-20T10:14:26Z
124.2
2016-02-20T10:14:28Z
122.6
2016-02-20T10:14:30Z
122
2016-02-20T10:14:31Z
121.6
2016-02-20T10:14:32Z
121
2016-02-20T10:14:34Z
120.6
2016-02-20T10:14:35Z
120.4
2016-02-20T10:14:37Z
120.4
2016-02-20T10:14:38Z
120
2016-02-20T10:14:43Z
120.8
2016-02-20T10:14:46Z
120.6
2016-02-20T10:14:47Z
120.8
2016-02-20T10:14:51Z
121.2
2016-02-20T10:14:58Z
121
2016-02-20T10:15:06Z
121.2
2016-02-20T10:15:08Z
121.6
2016-02-20T10:15:11Z
121.6
2016-02-20T10:15:13Z
122
2016-02-20T10:15:20Z
122.8
2016-02-20T10:15:24Z
122.4
2016-02-20T10:15:28Z
123
2016-02-20T10:15:36Z
123.4
2016-02-20T10:15:38Z
123.6
2016-02-20T10:15:43Z
123.8
2016-02-20T10:15:44Z
124.6
2016-02-20T10:15:55Z
125
2016-02-20T10:15:58Z
125.2
2016-02-20T10:16:05Z
125.4
2016-02-20T10:16:13Z
125.2
2016-02-20T10:16:21Z
126
2016-02-20T10:16:29Z
126
2016-02-20T10:16:31Z
126.6
2016-02-20T10:16:38Z
126.8
2016-02-20T10:16:43Z
127
2016-02-20T10:16:50Z
127.2
2016-02-20T10:16:53Z
127.4
2016-02-20T10:17:01Z
128
2016-02-20T10:17:10Z
128
2016-02-20T10:17:16Z
128.2
2016-02-20T10:17:18Z
128.6
2016-02-20T10:17:25Z
128.6
2016-02-20T10:17:31Z
129
2016-02-20T10:17:39Z
129
2016-02-20T10:17:41Z
129
2016-02-20T10:17:42Z
129.8
2016-02-20T10:17:50Z
130
2016-02-20T10:17:52Z
130.2
2016-02-20T10:17:56Z
131.2
2016-02-20T10:18:05Z
131.2
2016-02-20T10:18:06Z
132.2
2016-02-20T10:18:12Z
132.2
2016-02-20T10:18:13Z
132.6
2016-02-20T10:18:20Z
133.2
2016-02-20T10:18:23Z
133.4
2016-02-20T10:18:27Z
134.2
2016-02-20T10:18:36Z
134.4
2016-02-20T10:18:37Z
135
2016-02-20T10:18:45Z
135.4
2016-02-20T10:18:48Z
135.8
2016-02-20T10:18:52Z
136.4
2016-02-20T10:18:59Z
136.4
2016-02-20T10:19:00Z
137.2
2016-02-20T10:19:11Z
137.4
2016-02-20T10:19:14Z
137.8
2016-02-20T10:19:18Z
138.6
2016-02-20T10:19:26Z
138.8
2016-02-20T10:19:27Z
139.4
2016-02-20T10:19:36Z
139.6
2016-02-20T10:19:43Z
139.6
2016-02-20T10:19:47Z
140.4
2016-02-20T10:19:54Z
140.8
2016-02-20T10:19:56Z
141.4
2016-02-20T10:20:02Z
141.6
2016-02-20T10:20:06Z
142.6
2016-02-20T10:33:37Z
142.8
2016-02-20T10:33:38Z
143.6
2016-02-20T10:33:44Z
144
2016-02-20T10:33:46Z
144.6
2016-02-20T10:33:51Z
145.4
2016-02-20T10:33:55Z
145.8
2016-02-20T10:33:59Z
147
2016-02-20T10:34:05Z
147.2
2016-02-20T10:34:06Z
148.2
2016-02-20T10:34:12Z
148.2
2016-02-20T10:34:13Z
149.2
2016-02-20T10:34:20Z
149.4
2016-02-20T10:34:22Z
149.4
2016-02-20T10:34:25Z
149.4
2016-02-20T10:34:31Z
149.8
2016-02-20T10:34:33Z
150.4
2016-02-20T10:34:39Z
150.6
2016-02-20T10:34:40Z
151.6
2016-02-20T10:34:46Z
151.8
2016-02-20T10:34:48Z
152.8
2016-02-20T10:34:54Z
153
2016-02-20T10:34:56Z
153.8
2016-02-20T10:35:00Z
154.2
2016-02-20T10:35:03Z
154.8
2016-02-20T10:35:06Z
155.8
2016-02-20T10:35:10Z
155.8
2016-02-20T10:35:12Z
156.4
2016-02-20T10:35:16Z
156.8
2016-02-20T10:35:18Z
157.8
2016-02-20T10:35:26Z
158.2
2016-02-20T10:35:27Z
159.4
2016-02-20T10:35:36Z
159.4
2016-02-20T10:35:37Z
160.4
2016-02-20T10:35:45Z
160.8
2016-02-20T10:35:48Z
161.4
2016-02-20T10:35:52Z
162.2
2016-02-20T10:35:57Z
162.6
2016-02-20T10:35:59Z
163.6
2016-02-20T10:36:08Z
164.8
2016-02-20T10:36:16Z
164.8
2016-02-20T10:36:17Z
165.8
2016-02-20T10:36:24Z
166.2
2016-02-20T10:36:25Z
166.8
2016-02-20T10:36:30Z
167.6
2016-02-20T10:36:34Z
167.8
2016-02-20T10:36:37Z
168.8
2016-02-20T10:36:43Z
169
2016-02-20T10:36:44Z
170
2016-02-20T10:36:50Z
170.4
2016-02-20T10:36:52Z
171
2016-02-20T10:36:58Z
171.2
2016-02-20T10:37:00Z
172
2016-02-20T10:37:04Z
173
2016-02-20T10:37:10Z
173
2016-02-20T10:37:11Z
174
2016-02-20T10:37:19Z
174.2
2016-02-20T10:37:20Z
175.2
2016-02-20T10:37:25Z
175.4
2016-02-20T10:37:28Z
176.4
2016-02-20T10:37:32Z
176.4
2016-02-20T10:37:34Z
177.2
2016-02-20T10:37:40Z
177.6
2016-02-20T10:37:42Z
177.8
2016-02-20T10:37:48Z
178
2016-02-20T10:37:55Z
177.8
2016-02-20T10:37:59Z
177.8
2016-02-20T10:38:36Z
177.8
2016-02-20T10:38:38Z
177.2
2016-02-20T10:38:43Z
176.6
2016-02-20T10:38:48Z
176.4
2016-02-20T10:38:49Z
175.4
2016-02-20T10:38:52Z
174.2
2016-02-20T10:38:56Z
173
2016-02-20T10:38:58Z
171.8
2016-02-20T10:39:03Z
170.8
2016-02-20T10:39:05Z
169.2
2016-02-20T10:39:09Z
168.6
2016-02-20T10:39:10Z
168
2016-02-20T10:39:11Z
166.8
2016-02-20T10:39:14Z
166
2016-02-20T10:39:16Z
165.6
2016-02-20T10:39:17Z
164.2
2016-02-20T10:39:20Z
163
2016-02-20T10:39:23Z
161.6
2016-02-20T10:39:26Z
160.4
2016-02-20T10:39:28Z
158.8
2016-02-20T10:39:31Z
158.4
2016-02-20T10:39:32Z
157.2
2016-02-20T10:39:34Z
155.6
2016-02-20T10:39:36Z
154.2
2016-02-20T10:39:39Z
153.2
2016-02-20T10:39:42Z
151.8
2016-02-20T10:39:44Z
150.8
2016-02-20T10:39:46Z
149.6
2016-02-20T10:39:48Z
148.2
2016-02-20T10:39:50Z
147.4
2016-02-20T10:39:52Z
147
2016-02-20T10:39:53Z
145.6
2016-02-20T10:39:55Z
144.6
2016-02-20T10:39:56Z
144.2
2016-02-20T10:39:57Z
142.8
2016-02-20T10:40:00Z
142.4
2016-02-20T10:40:01Z
141.4
2016-02-20T10:40:02Z
139.6
2016-02-20T10:40:05Z
138.4
2016-02-20T10:40:08Z
137.2
2016-02-20T10:40:10Z
136.6
2016-02-20T10:40:11Z
135.8
2016-02-20T10:40:12Z
134.6
2016-02-20T10:40:14Z
134
2016-02-20T10:40:16Z
133.4
2016-02-20T10:40:18Z
132.2
2016-02-20T10:40:20Z
130.6
2016-02-20T10:40:22Z
129.4
2016-02-20T10:40:24Z
128
2016-02-20T10:40:26Z
126.8
2016-02-20T10:40:29Z
125.8
2016-02-20T10:40:31Z
124.8
2016-02-20T10:40:32Z
124.4
2016-02-20T10:40:33Z
122.6
2016-02-20T10:40:35Z
121.6
2016-02-20T10:40:37Z
121
2016-02-20T10:40:38Z
119.8
2016-02-20T10:40:40Z
118.2
2016-02-20T10:40:43Z
117.2
2016-02-20T10:40:44Z
115.8
2016-02-20T10:40:46Z
114.6
2016-02-20T10:40:48Z
113.4
2016-02-20T10:40:50Z
113
2016-02-20T10:40:51Z
112
2016-02-20T10:40:53Z
111.2
2016-02-20T10:40:55Z
110.4
2016-02-20T10:40:56Z
109
2016-02-20T10:40:58Z
107.4
2016-02-20T10:41:00Z
106.4
2016-02-20T10:41:02Z
105
2016-02-20T10:41:04Z
103.8
2016-02-20T10:41:06Z
103.4
2016-02-20T10:41:07Z
102.4
2016-02-20T10:41:09Z
101.4
2016-02-20T10:41:12Z
99.8
2016-02-20T10:41:14Z
98.4
2016-02-20T10:41:17Z
97.8
2016-02-20T10:41:18Z
97
2016-02-20T10:41:20Z
95.8
2016-02-20T10:41:22Z
94.8
2016-02-20T10:41:24Z
93.8
2016-02-20T10:41:26Z
93.2
2016-02-20T10:41:27Z
92.6
2016-02-20T10:41:28Z
91.4
2016-02-20T10:41:30Z
90.6
2016-02-20T10:41:32Z
90.2
2016-02-20T10:41:33Z
89.6
2016-02-20T10:41:34Z
89.4
2016-02-20T10:41:37Z
89
2016-02-20T10:41:39Z
88.8
2016-02-20T10:41:41Z
88
2016-02-20T10:41:46Z
87.8
2016-02-20T10:41:47Z
86.6
2016-02-20T10:41:51Z
86.2
2016-02-20T10:41:52Z
85.4
2016-02-20T10:41:54Z
85
2016-02-20T10:41:56Z
84.4
2016-02-20T10:41:58Z
83.2
2016-02-20T10:42:02Z
82
2016-02-20T10:42:04Z
81.2
2016-02-20T10:42:06Z
80.8
2016-02-20T10:42:07Z
79.6
2016-02-20T10:42:09Z
78.2
2016-02-20T10:42:12Z
77
2016-02-20T10:42:14Z
75.8
2016-02-20T10:42:17Z
74.8
2016-02-20T10:42:19Z
74.4
2016-02-20T10:42:20Z
73.6
2016-02-20T10:42:22Z
73.6
2016-02-20T10:42:23Z
73.6
2016-02-20T10:42:25Z
73.4
2016-02-20T10:42:27Z
73.4
2016-02-20T10:42:30Z
73.6
2016-02-20T10:42:33Z
73.2
2016-02-20T10:42:36Z
72.8
2016-02-20T10:42:40Z
72.2
2016-02-20T10:42:44Z
71.6
2016-02-20T10:42:46Z
71
2016-02-20T10:42:48Z
70.6
2016-02-20T10:42:53Z
70
2016-02-20T10:42:56Z
69.8
2016-02-20T10:42:57Z
69.6
2016-02-20T10:42:58Z
68.8
2016-02-20T10:43:01Z
68
2016-02-20T10:43:03Z
67.8
2016-02-20T10:43:04Z
66.4
2016-02-20T10:43:07Z
66.2
2016-02-20T10:43:08Z
65.6
2016-02-20T10:43:10Z
65.4
2016-02-20T10:43:12Z
64.8
2016-02-20T10:44:09Z
64.6
2016-02-20T10:44:11Z
64.4
2016-02-20T10:44:12Z
63.4
2016-02-20T10:44:16Z
63.2
2016-02-20T10:44:17Z
62.4
2016-02-20T10:44:20Z
62
2016-02-20T10:44:21Z
61.4
2016-02-20T10:44:24Z
61.6
2016-02-20T10:44:28Z
61.8
2016-02-20T10:44:30Z
61.8
2016-02-20T10:44:37Z
61.6
2016-02-20T10:44:43Z
61
2016-02-20T10:44:46Z
61
2016-02-20T10:44:49Z
60.8
2016-02-20T10:44:51Z
60.8
2016-02-20T10:44:55Z
59.8
2016-02-20T10:45:34Z
58.6
2016-02-20T10:45:38Z
58.4
2016-02-20T10:45:39Z
57.4
2016-02-20T10:45:42Z
57.2
2016-02-20T10:45:43Z
56.2
2016-02-20T10:45:46Z
55.2
2016-02-20T10:45:48Z
53.8
2016-02-20T10:45:52Z
53
2016-02-20T10:45:55Z
52.8
2016-02-20T10:45:57Z
52.8
2016-02-20T10:46:00Z
53.8
2016-02-20T10:46:07Z
54
2016-02-20T10:46:08Z
54.4
2016-02-20T10:46:13Z
54.4
2016-02-20T10:46:14Z
54.4
2016-02-20T10:46:18Z
54.4
2016-02-20T10:46:23Z
54.4
2016-02-20T10:48:03Z
53.4
2016-02-20T10:48:05Z
53
2016-02-20T10:48:07Z
52.6
2016-02-20T10:48:10Z
52.6
2016-02-20T10:48:17Z
52.6
2016-02-20T10:48:32Z
52.4
2016-02-20T10:48:35Z
52.4
2016-02-20T10:48:39Z
53.6
2016-02-20T10:48:45Z
54
2016-02-20T10:48:47Z
55.4
2016-02-20T10:48:51Z
55.8
2016-02-20T10:48:53Z
56.6
2016-02-20T10:48:55Z
57.6
2016-02-20T10:48:58Z
58
2016-02-20T10:48:59Z
59.2
2016-02-20T10:49:04Z
60.4
2016-02-20T10:49:08Z
61.2
2016-02-20T10:49:12Z
61.4
2016-02-20T10:49:13Z
62.6
2016-02-20T10:49:17Z
63.6
2016-02-20T10:49:20Z
63.8
2016-02-20T10:49:21Z
64.8
2016-02-20T10:49:25Z
65.4
2016-02-20T10:49:30Z
65.6
2016-02-20T10:49:35Z
65.8
2016-02-20T10:49:37Z
66
2016-02-20T10:49:38Z
66
2016-02-20T10:49:40Z
66.4
2016-02-20T10:49:43Z
66.6
2016-02-20T10:49:44Z
66.4
2016-02-20T10:49:48Z
66.4
2016-02-20T10:49:49Z
66.4
2016-02-20T10:49:51Z
66.6
2016-02-20T10:49:55Z
67
2016-02-20T10:50:01Z
66.6
2016-02-20T10:50:06Z
66.8
2016-02-20T10:50:12Z
66.6
2016-02-20T10:50:17Z
67.4
2016-02-20T10:50:23Z
67.8
2016-02-20T10:50:29Z
68
2016-02-20T10:50:30Z
68.2
2016-02-20T10:50:34Z
67.8
2016-02-20T10:50:39Z
68
2016-02-20T10:50:43Z
67.8
2016-02-20T10:50:45Z
67.6
2016-02-20T10:50:52Z
67.6
2016-02-20T10:50:57Z
67.2
2016-02-20T10:51:02Z
67
2016-02-20T10:51:04Z
66.8
2016-02-20T10:51:08Z
67
2016-02-20T10:51:20Z
67.2
2016-02-20T10:51:25Z
67.2
2016-02-20T10:51:30Z
67
2016-02-20T10:51:35Z
67.2
2016-02-20T10:51:40Z
67.4
2016-02-20T10:51:48Z
67.8
2016-02-20T10:51:55Z
67.8
2016-02-20T10:52:00Z
68
2016-02-20T10:52:05Z
67.8
2016-02-20T10:52:08Z
68.2
2016-02-20T10:52:15Z
68
2016-02-20T10:52:21Z
67.8
2016-02-20T10:52:27Z
67.8
2016-02-20T10:52:34Z
71
2016-02-20T11:10:22Z
71
2016-02-20T11:10:23Z
71
2016-02-20T11:10:25Z
71
2016-02-20T11:10:28Z
71
2016-02-20T11:10:30Z
71.4
2016-02-20T11:10:35Z
71.4
2016-02-20T11:10:41Z
71.2
2016-02-20T11:10:48Z
71
2016-02-20T11:10:53Z
71
2016-02-20T11:10:58Z
70.8
2016-02-20T11:17:38Z
70.8
2016-02-20T11:17:39Z
70.6
2016-02-20T11:17:47Z
70.6
2016-02-20T11:17:55Z
71
2016-02-20T11:18:01Z
71
2016-02-20T11:18:38Z
71
2016-02-20T11:18:39Z
71.4
2016-02-20T11:18:45Z
71.6
2016-02-20T11:18:49Z
72
2016-02-20T11:18:56Z
72.2
2016-02-20T11:18:57Z
72.2
2016-02-20T11:19:00Z
72.4
2016-02-20T11:19:03Z
72.6
2016-02-20T11:19:09Z
73.2
2016-02-20T11:19:12Z
73.4
2016-02-20T11:19:13Z
73.4
2016-02-20T11:19:21Z
74
2016-02-20T11:19:30Z
74
2016-02-20T11:19:35Z
74.2
2016-02-20T11:19:37Z
73.6
2016-02-20T11:19:43Z
73.6
2016-02-20T11:19:46Z
73.6
2016-02-20T11:19:47Z
73.6
2016-02-20T11:19:50Z
73.4
2016-02-20T11:19:53Z
73.4
2016-02-20T11:19:54Z
73.2
2016-02-20T11:20:13Z
73.8
2016-02-20T11:20:18Z
73.8
2016-02-20T11:20:22Z
74
2016-02-20T11:20:26Z
74.4
2016-02-20T11:20:30Z
74.6
2016-02-20T11:20:31Z
74.8
2016-02-20T11:20:36Z
74.8
2016-02-20T11:20:39Z
75.2
2016-02-20T11:20:44Z
75.4
2016-02-20T11:20:47Z
75.8
2016-02-20T11:20:54Z
76.4
2016-02-20T11:20:59Z
76.8
2016-02-20T11:21:01Z
77.6
2016-02-20T11:21:07Z
78
2016-02-20T11:21:08Z
78.8
2016-02-20T11:21:14Z
79.8
2016-02-20T11:21:18Z
80
2016-02-20T11:21:19Z
81
2016-02-20T11:21:22Z
81.6
2016-02-20T11:21:25Z
82
2016-02-20T11:21:26Z
83.2
2016-02-20T11:21:32Z
84.4
2016-02-20T11:21:37Z
85.2
2016-02-20T11:21:41Z
85.4
2016-02-20T11:21:42Z
86.6
2016-02-20T11:21:46Z
87
2016-02-20T11:21:47Z
87.2
2016-02-20T11:21:48Z
88
2016-02-20T11:21:51Z
88.8
2016-02-20T11:21:56Z
89
2016-02-20T11:21:57Z
90.2
2016-02-20T11:22:01Z
90.4
2016-02-20T11:22:03Z
91.2
2016-02-20T11:22:07Z
91.6
2016-02-20T11:22:09Z
92.4
2016-02-20T11:22:13Z
93.2
2016-02-20T11:22:17Z
93.4
2016-02-20T11:22:18Z
94.6
2016-02-20T11:22:23Z
94.8
2016-02-20T11:22:24Z
96
2016-02-20T11:22:30Z
96.4
2016-02-20T11:22:31Z
97
2016-02-20T11:22:36Z
97
2016-02-20T11:22:37Z
98.2
2016-02-20T11:22:42Z
98.4
2016-02-20T11:22:43Z
99.4
2016-02-20T11:22:50Z
100.8
2016-02-20T11:22:57Z
101.6
2016-02-20T11:23:02Z
101.8
2016-02-20T11:23:04Z
103
2016-02-20T11:23:09Z
103.2
2016-02-20T11:23:10Z
104.2
2016-02-20T11:23:15Z
104.4
2016-02-20T11:23:17Z
105.2
2016-02-20T11:23:21Z
105.6
2016-02-20T11:23:24Z
106.2
2016-02-20T11:23:28Z
107.4
2016-02-20T11:23:33Z
108.6
2016-02-20T11:23:41Z
109.8
2016-02-20T11:23:47Z
110.2
2016-02-20T11:23:49Z
110.8
2016-02-20T11:23:51Z
111.8
2016-02-20T11:23:57Z
112.8
2016-02-20T11:24:02Z
113.4
2016-02-20T11:24:06Z
114
2016-02-20T11:24:08Z
114.8
2016-02-20T11:24:12Z
115
2016-02-20T11:24:13Z
116
2016-02-20T11:24:18Z
116.2
2016-02-20T11:24:19Z
117.2
2016-02-20T11:24:23Z
118.2
2016-02-20T11:24:28Z
119.2
2016-02-20T11:24:33Z
120
2016-02-20T11:24:37Z
120.4
2016-02-20T11:24:39Z
121.6
2016-02-20T11:24:44Z
122.2
2016-02-20T11:24:47Z
122.8
2016-02-20T11:24:52Z
123.8
2016-02-20T11:24:58Z
124
2016-02-20T11:25:00Z
124.4
2016-02-20T11:25:06Z
124.4
2016-02-20T11:25:12Z
124.2
2016-02-20T11:27:21Z
124.6
2016-02-20T11:27:23Z
125
2016-02-20T11:27:27Z
125.2
2016-02-20T11:27:31Z
125.4
2016-02-20T11:27:38Z
126
2016-02-20T11:27:46Z
126
2016-02-20T11:27:47Z
126.8
2016-02-20T11:27:56Z
127
2016-02-20T11:28:02Z
127.4
2016-02-20T11:28:06Z
128
2016-02-20T11:28:15Z
128.8
2016-02-20T11:28:23Z
129.2
2016-02-20T11:28:25Z
129.8
2016-02-20T11:28:30Z
130.4
2016-02-20T11:28:33Z
131
2016-02-20T11:28:36Z
131.6
2016-02-20T11:28:38Z
132.4
2016-02-20T11:28:44Z
132.8
2016-02-20T11:28:48Z
132.8
2016-02-20T11:28:50Z
132.4
2016-02-20T11:28:53Z
132.6
2016-02-20T11:29:24Z
133.6
2016-02-20T11:29:28Z
133.8
2016-02-20T11:29:30Z
134.8
2016-02-20T11:29:34Z
135
2016-02-20T11:29:35Z
136.2
2016-02-20T11:29:41Z
136.4
2016-02-20T11:29:43Z
137.2
2016-02-20T11:29:48Z
137.2
2016-02-20T11:29:51Z
138
2016-02-20T11:30:00Z
138.2
2016-02-20T11:30:03Z
137.6
2016-02-20T11:30:09Z
137
2016-02-20T11:30:13Z
136.2
2016-02-20T11:30:17Z
136
2016-02-20T11:30:19Z
135.4
2016-02-20T11:30:23Z
135
2016-02-20T11:30:25Z
133.4
2016-02-20T11:30:27Z
132.4
2016-02-20T11:30:32Z
131.8
2016-02-20T11:30:33Z
131
2016-02-20T11:30:34Z
129.6
2016-02-20T11:30:39Z
128.6
2016-02-20T11:30:41Z
127.4
2016-02-20T11:30:45Z
126.8
2016-02-20T11:30:46Z
126.2
2016-02-20T11:30:50Z
125.2
2016-02-20T11:30:55Z
124.6
2016-02-20T11:30:58Z
123.8
2016-02-20T11:31:00Z
122.6
2016-02-20T11:31:04Z
121.2
2016-02-20T11:31:07Z
120
2016-02-20T11:31:09Z
119
2016-02-20T11:31:10Z
117.6
2016-02-20T11:31:11Z
116.8
2016-02-20T11:31:12Z
115.8
2016-02-20T11:31:13Z
114
2016-02-20T11:31:15Z
112
2016-02-20T11:31:17Z
111.4
2016-02-20T11:31:18Z
110.2
2016-02-20T11:31:19Z
109
2016-02-20T11:31:20Z
108
2016-02-20T11:31:21Z
106.4
2016-02-20T11:31:23Z
105.2
2016-02-20T11:31:24Z
104.2
2016-02-20T11:31:25Z
103.2
2016-02-20T11:31:27Z
101.4
2016-02-20T11:31:29Z
100.2
2016-02-20T11:31:32Z
99.8
2016-02-20T11:31:33Z
99.2
2016-02-20T11:31:38Z
99
2016-02-20T11:31:40Z
99
2016-02-20T11:31:44Z
99.2
2016-02-20T11:31:52Z
100
2016-02-20T11:31:57Z
100
2016-02-20T11:31:58Z
100.2
2016-02-20T11:32:06Z
100.8
2016-02-20T11:32:13Z
101
2016-02-20T11:32:15Z
101.2
2016-02-20T11:32:21Z
101
2016-02-20T11:32:30Z
100.4
2016-02-20T11:32:37Z
101.4
2016-02-20T11:32:45Z
102
2016-02-20T11:32:51Z
102.2
2016-02-20T11:32:52Z
102.6
2016-02-20T11:33:02Z
102.2
2016-02-20T11:33:11Z
101
2016-02-20T11:33:14Z
100.8
2016-02-20T11:33:16Z
101
2016-02-20T11:33:21Z
100.8
2016-02-20T11:33:24Z
100.6
2016-02-20T11:33:26Z
100
2016-02-20T11:33:30Z
100
2016-02-20T11:33:31Z
98.8
2016-02-20T11:33:34Z
98.2
2016-02-20T11:33:37Z
97.6
2016-02-20T11:33:41Z
96
2016-02-20T11:33:44Z
96
2016-02-20T11:33:45Z
94.8
2016-02-20T11:33:50Z
94.4
2016-02-20T11:33:53Z
93.4
2016-02-20T11:33:54Z
92.4
2016-02-20T11:33:58Z
91.2
2016-02-20T11:34:02Z
91.2
2016-02-20T11:34:03Z
90.2
2016-02-20T11:34:04Z
90
2016-02-20T11:34:05Z
88.8
2016-02-20T11:34:08Z
87.8
2016-02-20T11:34:10Z
86
2016-02-20T11:34:16Z
85.8
2016-02-20T11:34:17Z
85
2016-02-20T11:34:21Z
83.8
2016-02-20T11:34:24Z
83.2
2016-02-20T11:34:25Z
82.4
2016-02-20T11:34:27Z
81.2
2016-02-20T11:34:31Z
80.4
2016-02-20T11:34:34Z
80
2016-02-20T11:34:35Z
78.8
2016-02-20T11:34:38Z
77.8
2016-02-20T11:34:41Z
77.6
2016-02-20T11:34:42Z
76.4
2016-02-20T11:34:46Z
75.8
2016-02-20T11:34:49Z
75
2016-02-20T11:34:51Z
73.8
2016-02-20T11:34:55Z
73.8
2016-02-20T11:34:56Z
72.8
2016-02-20T11:34:59Z
71.4
2016-02-20T11:35:04Z
70.2
2016-02-20T11:35:07Z
69.4
2016-02-20T11:35:12Z
69.2
2016-02-20T11:35:13Z
68.2
2016-02-20T11:35:17Z
67.8
2016-02-20T11:35:18Z
67
2016-02-20T11:35:22Z
66.6
2016-02-20T11:35:24Z
65.8
2016-02-20T11:35:28Z
65.4
2016-02-20T11:35:31Z
65.2
2016-02-20T11:35:35Z
65.6
2016-02-20T11:35:43Z
66.4
2016-02-20T11:35:52Z
66.6
2016-02-20T11:35:53Z
66.6
2016-02-20T11:36:01Z
66.6
2016-02-20T11:36:05Z
66.6
2016-02-20T11:36:08Z
66.8
2016-02-20T11:36:16Z
67.4
2016-02-20T11:36:25Z
67.6
2016-02-20T11:36:27Z
68.2
2016-02-20T11:36:34Z
68.8
2016-02-20T11:36:39Z
69
2016-02-20T11:36:42Z
69.2
2016-02-20T11:36:50Z
69.2
2016-02-20T11:37:00Z
69
2016-02-20T11:37:08Z
68.8
2016-02-20T11:37:20Z
68.8
2016-02-20T11:37:29Z
68.8
2016-02-20T11:37:36Z
68.6
2016-02-20T11:37:44Z
69
2016-02-20T11:37:53Z
69.8
2016-02-20T11:38:03Z
70.4
2016-02-20T11:38:11Z
70.8
2016-02-20T11:38:20Z
70.4
2016-02-20T11:38:31Z
70.6
2016-02-20T11:38:38Z
70.6
2016-02-20T11:38:40Z
70.8
2016-02-20T11:38:42Z
71.2
2016-02-20T11:38:48Z
71
2016-02-20T11:38:56Z
71.6
2016-02-20T11:39:04Z
71.8
2016-02-20T11:39:07Z
72.4
2016-02-20T11:39:11Z
73
2016-02-20T11:39:16Z
73.6
2016-02-20T11:39:20Z
74.2
2016-02-20T11:39:26Z
74.4
2016-02-20T11:39:28Z
75
2016-02-20T11:39:36Z
75.2
2016-02-20T11:39:37Z
75.8
2016-02-20T11:39:43Z
76.4
2016-02-20T11:39:47Z
77
2016-02-20T11:39:50Z
77.4
2016-02-20T11:39:54Z
77.8
2016-02-20T11:39:56Z
78.4
2016-02-20T11:40:02Z
78.8
2016-02-20T11:40:03Z
79.4
2016-02-20T11:40:09Z
79.6
2016-02-20T11:40:11Z
80.2
2016-02-20T11:40:16Z
80.8
2016-02-20T11:40:20Z
81
2016-02-20T11:40:24Z
82
2016-02-20T11:40:29Z
82.4
2016-02-20T11:40:33Z
83
2016-02-20T11:40:35Z
83.8
2016-02-20T11:40:41Z
84.2
2016-02-20T11:40:42Z
84.6
2016-02-20T11:40:48Z
85.2
2016-02-20T11:40:54Z
85.6
2016-02-20T11:40:56Z
86.2
2016-02-20T11:41:03Z
86.8
2016-02-20T11:41:08Z
87.4
2016-02-20T11:41:12Z
87.8
2016-02-20T11:41:17Z
89.4
2016-02-20T11:41:21Z
90.6
2016-02-20T11:41:22Z
88.8
2016-02-20T11:41:23Z
89
2016-02-20T11:41:25Z
89.6
2016-02-20T11:41:31Z
90
2016-02-20T11:41:34Z
90
2016-02-20T11:41:36Z
91
2016-02-20T11:41:44Z
91
2016-02-20T11:41:46Z
92.2
2016-02-20T11:41:52Z
92.4
2016-02-20T11:41:54Z
93.2
2016-02-20T11:42:00Z
94.2
2016-02-20T11:42:06Z
94.4
2016-02-20T11:42:07Z
95.4
2016-02-20T11:42:14Z
95.6
2016-02-20T11:42:16Z
96.6
2016-02-20T11:42:24Z
96.6
2016-02-20T11:42:33Z
97.4
2016-02-20T11:42:42Z
97.6
2016-02-20T11:42:46Z
98.2
2016-02-20T11:42:53Z
98.6
2016-02-20T11:42:58Z
99.2
2016-02-20T11:43:01Z
99.2
2016-02-20T11:43:02Z
99.8
2016-02-20T11:43:07Z
100.2
2016-02-20T11:43:11Z
100.8
2016-02-20T11:43:18Z
101.6
2016-02-20T11:43:26Z
101.8
2016-02-20T11:43:29Z
102.4
2016-02-20T11:43:35Z
102.8
2016-02-20T11:43:41Z
103.2
2016-02-20T11:43:43Z
104
2016-02-20T11:43:50Z
104.2
2016-02-20T11:43:51Z
105
2016-02-20T11:43:58Z
105.2
2016-02-20T11:43:59Z
106.2
2016-02-20T11:44:05Z
107
2016-02-20T11:44:09Z
107.2
2016-02-20T11:44:11Z
108.4
2016-02-20T11:44:16Z
108.4
2016-02-20T11:44:17Z
109.6
2016-02-20T11:44:24Z
110
2016-02-20T11:44:26Z
110.6
2016-02-20T11:44:29Z
111.2
2016-02-20T11:44:34Z
111.8
2016-02-20T11:44:36Z
112.8
2016-02-20T11:44:42Z
113.2
2016-02-20T11:44:43Z
114
2016-02-20T11:44:46Z
115
2016-02-20T11:44:51Z
116.2
2016-02-20T11:44:57Z
116.2
2016-02-20T11:44:58Z
117.2
2016-02-20T11:45:02Z
117.6
2016-02-20T11:45:04Z
118.2
2016-02-20T11:45:06Z
118
2016-02-20T11:45:09Z
117.6
2016-02-20T11:50:26Z
118.4
2016-02-20T11:50:29Z
119.4
2016-02-20T11:50:36Z
119.8
2016-02-20T11:50:37Z
120.4
2016-02-20T11:50:44Z
120.4
2016-02-20T11:50:45Z
121.6
2016-02-20T11:50:53Z
121.6
2016-02-20T11:50:54Z
122.2
2016-02-20T11:51:03Z
122.6
2016-02-20T11:51:12Z
122.6
2016-02-20T11:51:17Z
122.8
2016-02-20T11:51:18Z
123
2016-02-20T11:51:27Z
123.2
2016-02-20T11:51:36Z
123
2016-02-20T11:51:45Z
123
2016-02-20T11:51:55Z
122.6
2016-02-20T11:52:03Z
122
2016-02-20T11:52:11Z
122
2016-02-20T11:52:19Z
121.6
2016-02-20T11:52:21Z
121.2
2016-02-20T11:52:28Z
121.2
2016-02-20T11:52:38Z
120.8
2016-02-20T11:52:48Z
121
2016-02-20T11:52:59Z
120.6
2016-02-20T11:53:10Z
120.6
2016-02-20T11:53:18Z
120.6
2016-02-20T11:53:20Z
120.8
2016-02-20T11:53:29Z
121.2
2016-02-20T11:53:38Z
121.6
2016-02-20T11:53:43Z
121.2
2016-02-20T11:53:48Z
121.8
2016-02-20T11:54:00Z
121.8
2016-02-20T11:54:09Z
121.4
2016-02-20T11:54:19Z
120.6
2016-02-20T11:54:29Z
120.4
2016-02-20T11:54:30Z
119.4
2016-02-20T11:54:38Z
119
2016-02-20T11:54:39Z
118.4
2016-02-20T11:54:42Z
117.4
2016-02-20T11:54:46Z
117
2016-02-20T11:54:47Z
116.2
2016-02-20T11:54:50Z
115
2016-02-20T11:54:54Z
114.6
2016-02-20T11:55:00Z
116
2016-02-20T11:55:05Z
116
2016-02-20T11:55:06Z
117.2
2016-02-20T11:55:09Z
117.6
2016-02-20T11:55:13Z
118.4
2016-02-20T11:55:14Z
119.2
2016-02-20T11:55:21Z
119.6
2016-02-20T11:55:24Z
120.2
2016-02-20T11:55:28Z
120.6
2016-02-20T11:55:32Z
120.6
2016-02-20T11:55:33Z
121
2016-02-20T11:55:41Z
121.6
2016-02-20T11:55:50Z
121.6
2016-02-20T11:55:52Z
121.8
2016-02-20T11:55:58Z
122.8
2016-02-20T11:56:01Z
123
2016-02-20T11:56:05Z
123.8
2016-02-20T11:56:13Z
124
2016-02-20T11:56:14Z
124.2
2016-02-20T11:56:21Z
124.4
2016-02-20T11:56:31Z
124.6
2016-02-20T11:56:40Z
124
2016-02-20T11:56:51Z
122.6
2016-02-20T11:57:00Z
122.8
2016-02-20T11:57:01Z
123
2016-02-20T11:57:09Z
122.8
2016-02-20T11:57:18Z
123.8
2016-02-20T11:57:24Z
123.8
2016-02-20T11:57:25Z
124.8
2016-02-20T11:57:33Z
124.8
2016-02-20T11:57:36Z
125.4
2016-02-20T11:57:43Z
125.8
2016-02-20T11:57:45Z
126.8
2016-02-20T11:57:52Z
127
2016-02-20T11:57:55Z
127
2016-02-20T11:58:01Z
126.8
2016-02-20T11:58:11Z
126.8
2016-02-20T11:58:20Z
126.8
2016-02-20T11:58:29Z
127.4
2016-02-20T11:58:38Z
127.4
2016-02-20T11:58:48Z
128
2016-02-20T11:58:53Z
127.8
2016-02-20T11:58:55Z
128.2
2016-02-20T11:59:08Z
129
2016-02-20T11:59:20Z
129
2016-02-20T11:59:21Z
129.6
2016-02-20T11:59:32Z
130
2016-02-20T11:59:38Z
130.4
2016-02-20T11:59:40Z
131.2
2016-02-20T11:59:48Z
132.2
2016-02-20T11:59:56Z
133
2016-02-20T12:00:05Z
133.2
2016-02-20T12:00:06Z
133.6
2016-02-20T12:00:13Z
134.2
2016-02-20T12:00:17Z
134.2
2016-02-20T12:00:19Z
134.8
2016-02-20T12:00:27Z
135.2
2016-02-20T12:00:34Z
135.4
2016-02-20T12:00:36Z
136
2016-02-20T12:00:43Z
136.4
2016-02-20T12:00:45Z
136.8
2016-02-20T12:00:50Z
137.4
2016-02-20T12:00:55Z
137.8
2016-02-20T12:00:57Z
138.2
2016-02-20T12:01:04Z
138.4
2016-02-20T12:01:09Z
138.8
2016-02-20T12:01:12Z
139.2
2016-02-20T12:01:19Z
139.4
2016-02-20T12:01:21Z
139.6
2016-02-20T12:01:28Z
139.8
2016-02-20T12:01:35Z
140.8
2016-02-20T12:01:38Z
141.2
2016-02-20T12:01:43Z
141.2
2016-02-20T12:01:50Z
141.6
2016-02-20T12:01:58Z
141.8
2016-02-20T12:01:59Z
142.2
2016-02-20T12:02:09Z
142.2
2016-02-20T12:02:18Z
142.8
2016-02-20T12:02:21Z
143
2016-02-20T12:02:26Z
143.4
2016-02-20T12:02:34Z
143.2
2016-02-20T12:02:40Z
143
2016-02-20T12:02:47Z
142
2016-02-20T12:02:53Z
141.6
2016-02-20T12:02:54Z
140.6
2016-02-20T12:02:58Z
140.2
2016-02-20T12:02:59Z
139
2016-02-20T12:03:02Z
138.2
2016-02-20T12:03:05Z
138
2016-02-20T12:03:07Z
137.2
2016-02-20T12:03:12Z
137
2016-02-20T12:03:14Z
136
2016-02-20T12:03:20Z
135.8
2016-02-20T12:03:22Z
136.8
2016-02-20T12:03:28Z
137
2016-02-20T12:03:29Z
138.2
2016-02-20T12:03:34Z
138.4
2016-02-20T12:03:35Z
139.2
2016-02-20T12:03:42Z
139.4
2016-02-20T12:03:43Z
140.2
2016-02-20T12:03:49Z
140.4
2016-02-20T12:03:52Z
141.2
2016-02-20T12:03:57Z
140.6
2016-02-20T12:04:00Z
140.2
2016-02-20T12:04:06Z
140.6
2016-02-20T12:04:16Z
140.8
2016-02-20T12:04:24Z
140.2
2016-02-20T12:04:31Z
140
2016-02-20T12:04:38Z
140.2
2016-02-20T12:04:46Z
140.2
2016-02-20T12:04:54Z
139.8
2016-02-20T12:05:02Z
139.2
2016-02-20T12:05:07Z
139
2016-02-20T12:05:09Z
137.8
2016-02-20T12:05:14Z
137.2
2016-02-20T12:05:17Z
136.6
2016-02-20T12:05:22Z
135.6
2016-02-20T12:05:26Z
135.4
2016-02-20T12:05:27Z
134.4
2016-02-20T12:05:31Z
133.6
2016-02-20T12:05:37Z
133.4
2016-02-20T12:05:39Z
133
2016-02-20T12:05:46Z
132.4
2016-02-20T12:05:54Z
132.4
2016-02-20T12:05:57Z
132.6
2016-02-20T12:06:07Z
132.6
2016-02-20T12:06:17Z
132.4
2016-02-20T12:06:24Z
132.6
2016-02-20T12:06:37Z
132.8
2016-02-20T12:06:46Z
133
2016-02-20T12:06:56Z
133.4
2016-02-20T12:07:00Z
133.8
2016-02-20T12:07:05Z
134
2016-02-20T12:07:13Z
134.2
2016-02-20T12:07:20Z
134.4
2016-02-20T12:07:22Z
134.2
2016-02-20T12:07:29Z
134.2
2016-02-20T12:07:39Z
134.8
2016-02-20T12:07:47Z
134.6
2016-02-20T12:07:56Z
135.6
2016-02-20T12:08:02Z
136
2016-02-20T12:08:05Z
136.8
2016-02-20T12:08:09Z
137.2
2016-02-20T12:08:13Z
138
2016-02-20T12:08:19Z
138.4
2016-02-20T12:08:21Z
139
2016-02-20T12:08:27Z
140
2016-02-20T12:08:33Z
140.2
2016-02-20T12:08:35Z
140.4
2016-02-20T12:08:40Z
140.8
2016-02-20T12:08:47Z
141.4
2016-02-20T12:08:55Z
141.6
2016-02-20T12:09:04Z
141.8
2016-02-20T12:09:12Z
141.6
2016-02-20T12:09:20Z
141.4
2016-02-20T12:09:27Z
140.8
2016-02-20T12:09:37Z
140.2
2016-02-20T12:09:39Z
139.8
2016-02-20T12:09:44Z
139.2
2016-02-20T12:09:48Z
138.8
2016-02-20T12:09:51Z
138.2
2016-02-20T12:09:55Z
137.8
2016-02-20T12:09:56Z
136.6
2016-02-20T12:09:58Z
135.2
2016-02-20T12:10:00Z
134.2
2016-02-20T12:10:02Z
133
2016-02-20T12:10:05Z
132
2016-02-20T12:10:07Z
130.4
2016-02-20T12:10:09Z
129.2
2016-02-20T12:10:11Z
128
2016-02-20T12:10:15Z
126.8
2016-02-20T12:10:17Z
125.8
2016-02-20T12:10:19Z
125.4
2016-02-20T12:10:20Z
124.8
2016-02-20T12:10:22Z
123.6
2016-02-20T12:10:26Z
123.2
2016-02-20T12:10:31Z
124
2016-02-20T12:10:36Z
124
2016-02-20T12:10:37Z
124.6
2016-02-20T12:10:41Z
125.2
2016-02-20T12:10:44Z
125.8
2016-02-20T12:10:50Z
126
2016-02-20T12:10:53Z
126.8
2016-02-20T12:10:59Z
127.6
2016-02-20T12:11:02Z
127.8
2016-02-20T12:11:04Z
129
2016-02-20T12:11:09Z
130
2016-02-20T12:11:13Z
130.4
2016-02-20T12:11:16Z
131.2
2016-02-20T12:11:20Z
132.4
2016-02-20T12:11:24Z
133.4
2016-02-20T12:11:33Z
134
2016-02-20T12:11:35Z
134.4
2016-02-20T12:11:39Z
135.6
2016-02-20T12:11:44Z
136.8
2016-02-20T12:11:49Z
136.8
2016-02-20T12:11:52Z
138
2016-02-20T12:11:58Z
138.2
2016-02-20T12:11:59Z
139.2
2016-02-20T12:12:03Z
139.8
2016-02-20T12:12:06Z
140.2
2016-02-20T12:12:09Z
140.8
2016-02-20T12:12:12Z
141.4
2016-02-20T12:12:14Z
142.2
2016-02-20T12:12:18Z
142.6
2016-02-20T12:12:19Z
143.6
2016-02-20T12:12:23Z
143.8
2016-02-20T12:12:26Z
145
2016-02-20T12:12:31Z
145.4
2016-02-20T12:12:34Z
146
2016-02-20T12:12:36Z
147.2
2016-02-20T12:12:42Z
148.8
2016-02-20T12:12:44Z
147.6
2016-02-20T12:12:45Z
148.6
2016-02-20T12:12:49Z
149
2016-02-20T12:12:50Z
149.4
2016-02-20T12:12:56Z
150
2016-02-20T12:13:00Z
150.4
2016-02-20T12:13:02Z
151.2
2016-02-20T12:13:07Z
151.4
2016-02-20T12:13:09Z
152.4
2016-02-20T12:13:15Z
152.2
2016-02-20T12:13:16Z
152.4
2016-02-20T12:13:20Z
152.6
2016-02-20T12:13:22Z
153.2
2016-02-20T12:18:25Z
153.4
2016-02-20T12:18:26Z
153.4
2016-02-20T12:18:27Z
153.6
2016-02-20T12:18:32Z
153.8
2016-02-20T12:18:33Z
153.4
2016-02-20T12:18:40Z
153.6
2016-02-20T12:18:49Z
153
2016-02-20T12:18:56Z
152.8
2016-02-20T12:18:59Z
152.2
2016-02-20T12:19:01Z
151
2016-02-20T12:19:04Z
150.4
2016-02-20T12:19:06Z
150
2016-02-20T12:19:07Z
148.6
2016-02-20T12:19:09Z
147.6
2016-02-20T12:19:12Z
146.4
2016-02-20T12:19:14Z
145.4
2016-02-20T12:19:16Z
144
2016-02-20T12:19:19Z
142.6
2016-02-20T12:19:22Z
141.6
2016-02-20T12:19:24Z
141
2016-02-20T12:19:25Z
140
2016-02-20T12:19:28Z
139.2
2016-02-20T12:19:31Z
138.8
2016-02-20T12:19:32Z
137.8
2016-02-20T12:19:36Z
137.2
2016-02-20T12:19:38Z
136.2
2016-02-20T12:19:40Z
135.6
2016-02-20T12:19:44Z
135.2
2016-02-20T12:19:45Z
134
2016-02-20T12:19:48Z
132.8
2016-02-20T12:19:52Z
132.6
2016-02-20T12:19:53Z
131.8
2016-02-20T12:19:57Z
131.4
2016-02-20T12:20:01Z
130.2
2016-02-20T12:20:04Z
128.6
2016-02-20T12:20:08Z
128
2016-02-20T12:20:09Z
127.4
2016-02-20T12:20:10Z
126
2016-02-20T12:20:12Z
125.2
2016-02-20T12:20:14Z
124.6
2016-02-20T12:20:15Z
123.8
2016-02-20T12:20:17Z
123.4
2016-02-20T12:20:20Z
123
2016-02-20T12:20:21Z
122.6
2016-02-20T12:20:24Z
122.4
2016-02-20T12:20:26Z
122.2
2016-02-20T12:20:27Z
121.6
2016-02-20T12:20:31Z
121
2016-02-20T12:20:33Z
119.8
2016-02-20T12:20:37Z
118.6
2016-02-20T12:20:39Z
117.2
2016-02-20T12:20:42Z
115.6
2016-02-20T12:20:45Z
115.2
2016-02-20T12:20:46Z
114.6
2016-02-20T12:20:47Z
114.2
2016-02-20T12:20:48Z
113.6
2016-02-20T12:20:50Z
112.8
2016-02-20T12:20:51Z
112
2016-02-20T12:20:53Z
111.8
2016-02-20T12:20:54Z
110.6
2016-02-20T12:20:55Z
109.6
2016-02-20T12:20:57Z
108.4
2016-02-20T12:20:59Z
107.2
2016-02-20T12:21:00Z
106.4
2016-02-20T12:21:01Z
105.8
2016-02-20T12:21:02Z
104.4
2016-02-20T12:21:04Z
103.4
2016-02-20T12:21:06Z
102
2016-02-20T12:21:09Z
100.8
2016-02-20T12:21:11Z
99.4
2016-02-20T12:21:13Z
98.4
2016-02-20T12:21:15Z
97.2
2016-02-20T12:21:18Z
96.6
2016-02-20T12:21:19Z
95.8
2016-02-20T12:21:20Z
94.2
2016-02-20T12:21:22Z
93
2016-02-20T12:21:24Z
92
2016-02-20T12:21:26Z
90.8
2016-02-20T12:21:29Z
90.2
2016-02-20T12:21:35Z
89.8
2016-02-20T12:21:38Z
89.8
2016-02-20T12:21:40Z
90
2016-02-20T12:21:47Z
89.6
2016-02-20T12:21:48Z
88.4
2016-02-20T12:21:50Z
88.4
2016-02-20T12:21:52Z
87.6
2016-02-20T12:22:02Z
87.4
2016-02-20T12:22:03Z
86.8
2016-02-20T12:22:06Z
86.8
2016-02-20T12:22:07Z
86.4
2016-02-20T12:22:09Z
86.2
2016-02-20T12:22:11Z
85
2016-02-20T12:22:16Z
84.4
2016-02-20T12:22:18Z
84
2016-02-20T12:22:19Z
82.8
2016-02-20T12:22:23Z
81.6
2016-02-20T12:22:25Z
81.2
2016-02-20T12:22:26Z
80.4
2016-02-20T12:22:28Z
78.6
2016-02-20T12:22:31Z
78.2
2016-02-20T12:22:32Z
77.4
2016-02-20T12:22:33Z
76.4
2016-02-20T12:22:36Z
75.2
2016-02-20T12:22:38Z
74
2016-02-20T12:22:40Z
73.2
2016-02-20T12:22:45Z
73
2016-02-20T12:22:46Z
72.2
2016-02-20T12:22:51Z
72.2
2016-02-20T12:22:53Z
72.4
2016-02-20T12:22:55Z
72
2016-02-20T12:22:58Z
72
2016-02-20T12:22:59Z
71.8
2016-02-20T12:23:01Z
71
2016-02-20T12:23:04Z
70.8
2016-02-20T12:23:05Z
71
2016-02-20T12:23:06Z
70.8
2016-02-20T12:23:09Z
70.6
2016-02-20T12:23:10Z
70.4
2016-02-20T12:23:19Z
70.2
2016-02-20T12:23:23Z
70.4
2016-02-20T12:23:25Z
71
2016-02-20T12:23:31Z
70.8
2016-02-20T12:23:32Z
70.8
2016-02-20T12:23:40Z
71.2
2016-02-20T12:23:46Z
71.4
2016-02-20T12:23:51Z
71.2
2016-02-20T12:23:53Z
71.4
2016-02-20T12:23:59Z
71.4
2016-02-20T12:24:05Z
72
2016-02-20T12:24:12Z
71.8
2016-02-20T12:24:18Z
72
2016-02-20T12:24:25Z
73.2
2016-02-20T12:24:28Z
71.6
2016-02-20T12:24:31Z
72.2
2016-02-20T12:24:32Z
72
2016-02-20T12:24:39Z
72.8
2016-02-20T12:24:46Z
72.6
2016-02-20T12:24:47Z
73
2016-02-20T12:24:54Z
73.2
2016-02-20T12:25:02Z
73.4
2016-02-20T12:25:09Z
73.8
2016-02-20T12:25:15Z
73.6
2016-02-20T12:25:17Z
73.4
2016-02-20T12:25:23Z
73.4
2016-02-20T12:25:31Z
73.6
2016-02-20T12:25:37Z
73.4
2016-02-20T12:25:41Z
73.2
2016-02-20T12:25:46Z
73.4
2016-02-20T12:25:47Z
73
2016-02-20T12:25:52Z
73.2
2016-02-20T12:25:58Z
73.4
2016-02-20T12:26:04Z
73.8
2016-02-20T12:26:10Z
74
2016-02-20T12:26:16Z
74
2016-02-20T12:26:22Z
74.4
2016-02-20T12:26:29Z
74.8
2016-02-20T12:26:37Z
74.6
2016-02-20T12:26:44Z
74
2016-02-20T12:26:51Z
72.8
2016-02-20T12:26:58Z
73.2
2016-02-20T12:26:59Z
72.4
2016-02-20T12:27:06Z
72.2
2016-02-20T12:27:08Z
72
2016-02-20T12:27:13Z
71.6
2016-02-20T12:27:19Z
72
2016-02-20T12:27:22Z
72
2016-02-20T12:27:30Z
72
2016-02-20T12:27:31Z
72.2
2016-02-20T12:27:37Z
72.2
2016-02-20T12:27:39Z
72.2
2016-02-20T12:27:44Z
72.6
2016-02-20T12:27:52Z
72.6
2016-02-20T12:28:00Z
73
2016-02-20T12:28:08Z
73.4
2016-02-20T12:28:12Z
73.2
2016-02-20T12:28:15Z
73.6
2016-02-20T12:28:17Z
73.8
2016-02-20T12:28:20Z
74.4
2016-02-20T12:28:23Z
74.6
2016-02-20T12:28:29Z
75
2016-02-20T12:28:35Z
75.6
2016-02-20T12:28:41Z
75.6
2016-02-20T12:28:47Z
75.8
2016-02-20T12:28:52Z
75.8
2016-02-20T12:28:58Z
76.2
2016-02-20T12:29:03Z
76.8
2016-02-20T12:29:10Z
76.8
2016-02-20T12:29:17Z
77
2016-02-20T12:29:26Z
76.6
2016-02-20T12:29:33Z
76.8
2016-02-20T12:29:39Z
76.6
2016-02-20T12:29:40Z
76.4
2016-02-20T12:29:46Z
76.2
2016-02-20T12:29:47Z
75.8
2016-02-20T12:29:48Z
76.4
2016-02-20T12:29:51Z
76
2016-02-20T12:29:52Z
75.8
2016-02-20T12:29:56Z
75.8
2016-02-20T12:29:57Z
75.2
2016-02-20T12:30:03Z
74.6
2016-02-20T12:30:11Z
74.8
2016-02-20T12:30:12Z
75
2016-02-20T12:30:13Z
74.6
2016-02-20T12:30:16Z
74.8
2016-02-20T12:30:20Z
75
2016-02-20T12:30:27Z
75.4
2016-02-20T12:30:33Z
75.6
2016-02-20T12:30:40Z
75.4
2016-02-20T12:30:42Z
75.8
2016-02-20T12:30:48Z
75.8
2016-02-20T12:30:55Z
76
2016-02-20T12:31:04Z
75.4
2016-02-20T12:31:14Z
75.4
2016-02-20T12:31:17Z
75.4
2016-02-20T12:31:20Z
75.4
2016-02-20T12:31:23Z
75.6
2016-02-20T12:31:27Z
76.2
2016-02-20T12:31:34Z
76.4
2016-02-20T12:31:41Z
76.4
2016-02-20T12:31:48Z
76.6
2016-02-20T12:31:56Z
76.8
2016-02-20T12:31:59Z
76.8
2016-02-20T12:32:04Z
76.8
2016-02-20T12:32:07Z
77.2
2016-02-20T12:32:12Z
76.8
2016-02-20T12:32:19Z
76.8
2016-02-20T12:32:27Z
76.8
2016-02-20T12:32:34Z
76.8
2016-02-20T12:32:38Z
76.6
2016-02-20T12:32:40Z
76.8
2016-02-20T12:32:41Z
76.4
2016-02-20T12:32:44Z
76.2
2016-02-20T12:32:51Z
76
2016-02-20T12:32:53Z
76.2
2016-02-20T12:32:55Z
76
2016-02-20T12:32:57Z
75.8
2016-02-20T12:33:00Z
75.8
2016-02-20T12:33:04Z
75.6
2016-02-20T12:33:05Z
75.6
2016-02-20T12:33:11Z
75.2
2016-02-20T12:33:17Z
75.4
2016-02-20T12:33:24Z
75
2016-02-20T12:33:25Z
75.8
2016-02-20T12:33:28Z
75.6
2016-02-20T12:33:29Z
75.6
2016-02-20T12:33:34Z
75.8
2016-02-20T12:33:36Z
76
2016-02-20T12:33:38Z
76
2016-02-20T12:33:39Z
76.2
2016-02-20T12:33:46Z
76.6
2016-02-20T12:33:55Z
77
2016-02-20T12:34:01Z
77
2016-02-20T12:34:04Z
77.2
2016-02-20T12:34:05Z
77.2
2016-02-20T12:34:08Z
77.4
2016-02-20T12:34:13Z
77.2
2016-02-20T12:34:16Z
77.4
2016-02-20T12:34:23Z
77.2
2016-02-20T12:34:27Z
77.8
2016-02-20T12:34:32Z
78
2016-02-20T12:34:36Z
78
2016-02-20T12:34:40Z
77.8
2016-02-20T12:34:41Z
78
2016-02-20T12:34:45Z
78
2016-02-20T12:34:46Z
77.4
2016-02-20T12:34:51Z
77.2
2016-02-20T12:35:01Z
77.4
2016-02-20T12:35:08Z
77.6
2016-02-20T12:35:14Z
78.2
2016-02-20T12:35:21Z
78.4
2016-02-20T12:35:28Z
78.8
2016-02-20T12:35:35Z
79
2016-02-20T12:35:36Z
78.8
2016-02-20T12:35:41Z
78.4
2016-02-20T12:35:47Z
78.2
2016-02-20T12:35:54Z
78
2016-02-20T12:35:56Z
77.6
2016-02-20T12:35:57Z
77.8
2016-02-20T12:36:01Z
77.8
2016-02-20T12:36:03Z
77.6
2016-02-20T12:36:07Z
77
2016-02-20T12:36:14Z
77.2
2016-02-20T12:36:16Z
77.4
2016-02-20T12:36:20Z
77
2016-02-20T12:36:25Z
77.2
2016-02-20T12:36:27Z
77.2
2016-02-20T12:36:32Z
77
2016-02-20T12:36:37Z
77.6
2016-02-20T12:36:47Z
78
2016-02-20T12:36:50Z
78.2
2016-02-20T12:36:54Z
79
2016-02-20T12:37:01Z
79
2016-02-20T12:37:02Z
79.4
2016-02-20T12:37:07Z
79.8
2016-02-20T12:37:14Z
80
2016-02-20T12:37:22Z
80
2016-02-20T12:37:24Z
80.6
2016-02-20T12:37:30Z
80.6
2016-02-20T12:37:37Z
81
2016-02-20T12:37:44Z
81.2
2016-02-20T12:37:46Z
81.2
2016-02-20T12:37:50Z
81.2
2016-02-20T12:37:51Z
81.6
2016-02-20T12:37:59Z
82
2016-02-20T12:38:08Z
82.2
2016-02-20T12:38:13Z
82.2
2016-02-20T12:38:19Z
82.2
2016-02-20T12:38:23Z
82.2
2016-02-20T12:38:31Z
81.8
2016-02-20T12:38:37Z
81.6
2016-02-20T12:38:45Z
81.2
2016-02-20T12:38:49Z
80.8
2016-02-20T12:38:53Z
80.6
2016-02-20T12:39:02Z
80.4
2016-02-20T12:39:09Z
80.2
2016-02-20T12:39:12Z
79.8
2016-02-20T12:39:18Z
79.8
2016-02-20T12:39:27Z
79.8
2016-02-20T12:39:34Z
80.2
2016-02-20T12:39:41Z
80.4
2016-02-20T12:39:42Z
81
2016-02-20T12:39:50Z
81.2
2016-02-20T12:39:51Z
81.6
2016-02-20T12:39:57Z
81.6
2016-02-20T12:40:01Z
81.6
2016-02-20T12:40:03Z
81.4
2016-02-20T12:40:04Z
81.6
2016-02-20T12:40:10Z
81.6
2016-02-20T12:40:17Z
82
2016-02-20T12:40:27Z
81.6
2016-02-20T12:40:35Z
81.6
2016-02-20T12:40:36Z
81.6
2016-02-20T12:40:41Z
81.4
2016-02-20T12:40:49Z
81.2
2016-02-20T12:40:55Z
81.2
2016-02-20T12:41:03Z
81.4
2016-02-20T12:41:12Z
80.8
2016-02-20T12:41:19Z
80.2
2016-02-20T12:41:30Z
80
2016-02-20T12:41:35Z
80.2
2016-02-20T12:41:39Z
80.4
2016-02-20T12:41:47Z
80.4
2016-02-20T12:41:52Z
80.6
2016-02-20T12:42:02Z
81
2016-02-20T12:42:10Z
81
2016-02-20T12:42:14Z
81
2016-02-20T12:42:17Z
81.4
2016-02-20T12:42:23Z
81.6
2016-02-20T12:42:31Z
82
2016-02-20T12:42:39Z
82
2016-02-20T12:42:41Z
82.2
2016-02-20T12:42:42Z
82
2016-02-20T12:42:43Z
82.2
2016-02-20T12:42:47Z
82.4
2016-02-20T12:42:51Z
82.8
2016-02-20T12:42:53Z
82.8
2016-02-20T12:43:01Z
83.2
2016-02-20T12:43:06Z
83.2
2016-02-20T12:43:08Z
83.6
2016-02-20T12:43:14Z
84.2
2016-02-20T12:43:17Z
84.2
2016-02-20T12:43:20Z
84.8
2016-02-20T12:43:28Z
85.2
2016-02-20T12:43:34Z
85.2
2016-02-20T12:43:35Z
85.8
2016-02-20T12:43:41Z
86.2
2016-02-20T12:43:47Z
86.4
2016-02-20T12:43:49Z
87
2016-02-20T12:43:54Z
87.4
2016-02-20T12:44:00Z
88
2016-02-20T12:44:03Z
88.6
2016-02-20T12:44:08Z
88.8
2016-02-20T12:44:11Z
89.4
2016-02-20T12:44:19Z
89.6
2016-02-20T12:44:20Z
90.2
2016-02-20T12:44:27Z
90.6
2016-02-20T12:44:29Z
91.2
2016-02-20T12:44:35Z
91.6
2016-02-20T12:44:40Z
92
2016-02-20T12:44:45Z
92.4
2016-02-20T12:44:52Z
92.6
2016-02-20T12:44:54Z
93.2
2016-02-20T12:44:59Z
93.6
2016-02-20T12:45:02Z
93.8
2016-02-20T12:45:06Z
94.2
2016-02-20T12:45:12Z
94.6
2016-02-20T12:45:19Z
95.2
2016-02-20T12:45:24Z
95.8
2016-02-20T12:45:32Z
96
2016-02-20T12:45:34Z
97
2016-02-20T12:45:42Z
97.2
2016-02-20T12:45:46Z
97.8
2016-02-20T12:45:56Z
98.2
2016-02-20T12:45:58Z
98.4
2016-02-20T12:46:04Z
99.4
2016-02-20T12:46:12Z
99.8
2016-02-20T12:46:22Z
100.6
2016-02-20T12:46:31Z
100.6
2016-02-20T12:46:32Z
101
2016-02-20T12:46:40Z
101.6
2016-02-20T12:46:48Z
101.6
2016-02-20T12:46:54Z
101.6
2016-02-20T12:46:55Z
101.4
2016-02-20T12:46:57Z
101.2
2016-02-20T12:47:00Z
101
2016-02-20T12:47:06Z
100.6
2016-02-20T12:47:10Z
100.4
2016-02-20T12:47:14Z
99.8
2016-02-20T12:47:21Z
99.4
2016-02-20T12:47:25Z
98.8
2016-02-20T12:47:28Z
98.8
2016-02-20T12:47:31Z
98
2016-02-20T12:47:34Z
97.8
2016-02-20T12:47:35Z
97.2
2016-02-20T12:47:42Z
96.8
2016-02-20T12:47:44Z
95.8
2016-02-20T12:47:47Z
95.4
2016-02-20T12:47:52Z
94.8
2016-02-20T12:47:56Z
94.8
2016-02-20T12:47:57Z
95
2016-02-20T12:48:34Z
95
2016-02-20T12:48:35Z
94.6
2016-02-20T12:48:39Z
94.6
2016-02-20T12:48:40Z
94
2016-02-20T12:48:42Z
93.8
2016-02-20T12:48:44Z
93.4
2016-02-20T12:48:46Z
92.6
2016-02-20T12:48:52Z
92.4
2016-02-20T12:48:54Z
91.6
2016-02-20T12:48:59Z
91
2016-02-20T12:49:02Z
90.2
2016-02-20T12:49:07Z
89.4
2016-02-20T12:49:11Z
89.2
2016-02-20T12:49:13Z
88.6
2016-02-20T12:49:19Z
88.2
2016-02-20T12:49:22Z
87.8
2016-02-20T12:49:26Z
86.8
2016-02-20T12:49:29Z
87.4
2016-02-20T12:49:33Z
87
2016-02-20T12:49:39Z
87
2016-02-20T12:49:47Z
86.6
2016-02-20T12:49:56Z
86.2
2016-02-20T12:50:06Z
85.8
2016-02-20T12:50:09Z
85.6
2016-02-20T12:50:13Z
85.2
2016-02-20T12:50:23Z
85
2016-02-20T12:50:24Z
85.6
2016-02-20T12:50:32Z
85.4
2016-02-20T12:50:41Z
85.4
2016-02-20T12:50:50Z
85.6
2016-02-20T12:50:58Z
85.6
2016-02-20T12:51:06Z
85.6
2016-02-20T12:51:14Z
85.4
2016-02-20T12:51:23Z
86
2016-02-20T12:51:32Z
85.6
2016-02-20T12:51:36Z
85.8
2016-02-20T12:51:39Z
86
2016-02-20T12:51:50Z
86
2016-02-20T12:51:51Z
85.8
2016-02-20T12:51:56Z
85.6
2016-02-20T12:52:01Z
86
2016-02-20T12:52:06Z
86.2
2016-02-20T12:52:13Z
86.4
2016-02-20T12:52:19Z
86.4
2016-02-20T12:52:21Z
86.4
2016-02-20T12:52:24Z
85.8
2016-02-20T12:52:29Z
85.4
2016-02-20T12:52:33Z
85.6
2016-02-20T12:52:39Z
85.6
2016-02-20T12:52:46Z
85.4
2016-02-20T12:52:53Z
84.6
2016-02-20T12:52:59Z
84.4
2016-02-20T12:53:04Z
84.2
2016-02-20T12:53:09Z
84.2
2016-02-20T12:53:14Z
84.4
2016-02-20T12:53:17Z
84.4
2016-02-20T12:53:20Z
84.6
2016-02-20T12:53:24Z
84.6
2016-02-20T12:53:26Z
88.4
2016-02-20T13:28:33Z
88.6
2016-02-20T13:28:34Z
88.4
2016-02-20T13:28:43Z
88
2016-02-20T13:28:47Z
88
2016-02-20T13:28:49Z
88
2016-02-20T13:28:56Z
88
2016-02-20T13:29:01Z
90.6
2016-02-20T13:59:20Z
90.6
2016-02-20T13:59:22Z
90.8
2016-02-20T13:59:28Z
91
2016-02-20T13:59:33Z
91
2016-02-20T13:59:34Z
91.2
2016-02-20T13:59:39Z
91.6
2016-02-20T13:59:43Z
91.8
2016-02-20T13:59:45Z
92.2
2016-02-20T13:59:53Z
92.6
2016-02-20T13:59:58Z
92.8
2016-02-20T14:00:03Z
92.6
2016-02-20T14:00:11Z
93
2016-02-20T14:00:19Z
93.4
2016-02-20T14:00:21Z
93.8
2016-02-20T14:00:23Z
93.8
2016-02-20T14:00:24Z
93.8
2016-02-20T14:00:25Z
94.4
2016-02-20T14:00:30Z
94.8
2016-02-20T14:00:33Z
95
2016-02-20T14:00:35Z
95.2
2016-02-20T14:00:36Z
95.6
2016-02-20T14:00:40Z
95.8
2016-02-20T14:00:42Z
96.2
2016-02-20T14:00:49Z
97
2016-02-20T14:00:54Z
97.2
2016-02-20T14:00:57Z
97.6
2016-02-20T14:01:01Z
97.6
2016-02-20T14:01:02Z
97.8
2016-02-20T14:01:07Z
98
2016-02-20T14:01:09Z
98.8
2016-02-20T14:01:13Z
99.2
2016-02-20T14:01:15Z
100
2016-02-20T14:01:22Z
100.2
2016-02-20T14:01:24Z
100.6
2016-02-20T14:01:29Z
101.2
2016-02-20T14:01:35Z
101.2
2016-02-20T14:01:36Z
101.6
2016-02-20T14:01:40Z
101.6
2016-02-20T14:01:41Z
101.8
2016-02-20T14:01:44Z
102
2016-02-20T14:01:46Z
102.2
2016-02-20T14:03:11Z
102.4
2016-02-20T14:03:13Z
103.2
2016-02-20T14:03:19Z
103.6
2016-02-20T14:03:21Z
104.6
2016-02-20T14:03:27Z
104.8
2016-02-20T14:03:28Z
105.8
2016-02-20T14:03:33Z
106
2016-02-20T14:03:34Z
106.8
2016-02-20T14:03:43Z
106.8
2016-02-20T14:03:44Z
108.2
2016-02-20T14:03:54Z
109.2
2016-02-20T14:04:02Z
110
2016-02-20T14:04:09Z
110.4
2016-02-20T14:04:11Z
111
2016-02-20T14:04:16Z
111.6
2016-02-20T14:04:18Z
113.2
2016-02-20T14:04:23Z
113.4
2016-02-20T14:04:24Z
113.4
2016-02-20T14:04:32Z
113.8
2016-02-20T14:04:40Z
114.4
2016-02-20T14:04:45Z
115
2016-02-20T14:04:51Z
115.4
2016-02-20T14:04:54Z
115.8
2016-02-20T14:04:57Z
116.6
2016-02-20T14:05:03Z
117.2
2016-02-20T14:05:09Z
117.6
2016-02-20T14:05:12Z
118
2016-02-20T14:05:16Z
118.6
2016-02-20T14:05:22Z
118.8
2016-02-20T14:05:23Z
119.8
2016-02-20T14:05:30Z
119.8
2016-02-20T14:05:31Z
121
2016-02-20T14:05:38Z
121.4
2016-02-20T14:05:40Z
122
2016-02-20T14:05:46Z
122.2
2016-02-20T14:05:48Z
123.2
2016-02-20T14:05:53Z
123.4
2016-02-20T14:05:56Z
123.8
2016-02-20T14:06:02Z
124
2016-02-20T14:06:03Z
124.2
2016-02-20T14:06:04Z
124.2
2016-02-20T14:06:14Z
124.4
2016-02-20T14:06:18Z
124.4
2016-02-20T14:06:21Z
124.4
2016-02-20T14:06:22Z
124.4
2016-02-20T14:06:23Z
125
2016-02-20T14:06:28Z
125.2
2016-02-20T14:06:29Z
125.4
2016-02-20T14:06:30Z
126.4
2016-02-20T14:06:38Z
127
2016-02-20T14:06:43Z
127.4
2016-02-20T14:06:49Z
127.6
2016-02-20T14:06:51Z
128.6
2016-02-20T14:06:54Z
129
2016-02-20T14:06:57Z
129.2
2016-02-20T14:07:03Z
129.6
2016-02-20T14:07:04Z
130.6
2016-02-20T14:07:10Z
130.6
2016-02-20T14:07:13Z
131
2016-02-20T14:07:16Z
131.6
2016-02-20T14:07:18Z
132
2016-02-20T14:07:22Z
132.6
2016-02-20T14:07:27Z
133
2016-02-20T14:07:29Z
133.8
2016-02-20T14:07:35Z
133.8
2016-02-20T14:07:36Z
134
2016-02-20T14:07:37Z
134.2
2016-02-20T14:08:22Z
134.4
2016-02-20T14:08:24Z
134.8
2016-02-20T14:08:27Z
135.6
2016-02-20T14:08:32Z
136
2016-02-20T14:08:37Z
136.2
2016-02-20T14:08:40Z
136.2
2016-02-20T14:08:46Z
136.2
2016-02-20T14:08:52Z
136
2016-02-20T14:08:56Z
136.2
2016-02-20T14:09:01Z
136
2016-02-20T14:09:05Z
136.2
2016-02-20T14:09:06Z
136.4
2016-02-20T14:09:13Z
136.4
2016-02-20T14:09:21Z
136.8
2016-02-20T14:09:31Z
137
2016-02-20T14:09:34Z
137
2016-02-20T14:09:39Z
137
2016-02-20T14:09:44Z
137.2
2016-02-20T14:09:45Z
137.2
2016-02-20T14:09:47Z
137.4
2016-02-20T14:09:54Z
137.2
2016-02-20T14:10:01Z
137.2
2016-02-20T14:10:10Z
137
2016-02-20T14:10:19Z
137.2
2016-02-20T14:10:27Z
137.6
2016-02-20T14:10:38Z
137.6
2016-02-20T14:10:47Z
137.6
2016-02-20T14:10:56Z
137.4
2016-02-20T14:11:04Z
138
2016-02-20T14:11:10Z
138.2
2016-02-20T14:11:14Z
138.4
2016-02-20T14:11:23Z
139
2016-02-20T14:11:30Z
139.2
2016-02-20T14:11:33Z
139.8
2016-02-20T14:11:38Z
140.2
2016-02-20T14:11:43Z
140.2
2016-02-20T14:11:45Z
140.4
2016-02-20T14:11:52Z
141
2016-02-20T14:11:59Z
141.6
2016-02-20T14:12:01Z
141.8
2016-02-20T14:12:05Z
142
2016-02-20T14:12:14Z
142.6
2016-02-20T14:12:18Z
142.8
2016-02-20T14:12:20Z
143.4
2016-02-20T14:12:29Z
143.6
2016-02-20T14:12:32Z
144
2016-02-20T14:12:37Z
144.6
2016-02-20T14:12:44Z
144.6
2016-02-20T14:12:46Z
145.2
2016-02-20T14:12:51Z
145.8
2016-02-20T14:12:58Z
145.8
2016-02-20T14:12:59Z
146.4
2016-02-20T14:13:06Z
146.8
2016-02-20T14:13:11Z
147.4
2016-02-20T14:13:16Z
147.8
2016-02-20T14:13:20Z
147.8
2016-02-20T14:13:23Z
148.2
2016-02-20T14:13:28Z
148.6
2016-02-20T14:14:52Z
148.8
2016-02-20T14:14:54Z
149
2016-02-20T14:14:57Z
149.8
2016-02-20T14:15:01Z
150
2016-02-20T14:15:04Z
150.4
2016-02-20T14:15:07Z
151
2016-02-20T14:15:12Z
151.4
2016-02-20T14:15:17Z
151.6
2016-02-20T14:15:22Z
151.8
2016-02-20T14:15:30Z
152
2016-02-20T14:15:35Z
152.2
2016-02-20T14:15:38Z
152.8
2016-02-20T14:16:04Z
153
2016-02-20T14:16:05Z
153.4
2016-02-20T14:16:08Z
153.8
2016-02-20T14:16:11Z
154.4
2016-02-20T14:16:14Z
155.2
2016-02-20T14:16:19Z
155.6
2016-02-20T14:16:20Z
156.8
2016-02-20T14:16:27Z
158
2016-02-20T14:16:33Z
158.4
2016-02-20T14:16:35Z
159.2
2016-02-20T14:16:39Z
159.6
2016-02-20T14:16:42Z
160.4
2016-02-20T14:16:45Z
161.4
2016-02-20T14:16:51Z
162.4
2016-02-20T14:16:57Z
162.6
2016-02-20T14:16:58Z
163.6
2016-02-20T14:17:02Z
164.2
2016-02-20T14:17:05Z
164.8
2016-02-20T14:17:08Z
165.6
2016-02-20T14:17:12Z
166.2
2016-02-20T14:17:14Z
166.8
2016-02-20T14:17:18Z
167.2
2016-02-20T14:17:20Z
168
2016-02-20T14:17:24Z
168.4
2016-02-20T14:17:26Z
169.2
2016-02-20T14:17:31Z
169.6
2016-02-20T14:17:33Z
170
2016-02-20T14:17:38Z
170.6
2016-02-20T14:17:45Z
170.6
2016-02-20T14:17:46Z
170.8
2016-02-20T14:17:52Z
171.4
2016-02-20T14:18:00Z
171.6
2016-02-20T14:18:01Z
171.8
2016-02-20T14:18:07Z
172.2
2016-02-20T14:18:14Z
172.6
2016-02-20T14:18:16Z
172.6
2016-02-20T14:18:22Z
173.2
2016-02-20T14:18:31Z
173.4
2016-02-20T14:18:38Z
173.6
2016-02-20T14:18:41Z
173.6
2016-02-20T14:18:44Z
174.4
2016-02-20T14:18:53Z
175
2016-02-20T14:18:57Z
174.8
2016-02-20T14:19:00Z
175.6
2016-02-20T14:19:09Z
176.2
2016-02-20T14:19:13Z
176.6
2016-02-20T14:19:16Z
177.2
2016-02-20T14:19:21Z
177.6
2016-02-20T14:19:25Z
178
2016-02-20T14:19:32Z
178.4
2016-02-20T14:19:34Z
178.4
2016-02-20T14:19:37Z
179.4
2016-02-20T14:19:45Z
179.6
2016-02-20T14:19:47Z
180.2
2016-02-20T14:19:55Z
180.6
2016-02-20T14:19:56Z
181.2
2016-02-20T14:20:03Z
181.6
2016-02-20T14:20:06Z
182
2016-02-20T14:20:09Z
182.6
2016-02-20T14:20:17Z
182.8
2016-02-20T14:20:18Z
183.4
2016-02-20T14:20:25Z
183.4
2016-02-20T14:20:26Z
183.8
2016-02-20T14:20:31Z
184
2016-02-20T14:20:33Z
183.8
2016-02-20T14:20:37Z
184
2016-02-20T14:20:39Z
183.8
2016-02-20T14:20:47Z
183.6
2016-02-20T14:20:54Z
183
2016-02-20T14:21:02Z
182.6
2016-02-20T14:21:07Z
182
2016-02-20T14:21:10Z
181.8
2016-02-20T14:21:11Z
181.4
2016-02-20T14:21:12Z
180.4
2016-02-20T14:21:16Z
179.8
2016-02-20T14:21:17Z
178.4
2016-02-20T14:21:20Z
177.8
2016-02-20T14:21:21Z
177.2
2016-02-20T14:21:23Z
176.8
2016-02-20T14:21:25Z
176
2016-02-20T14:21:27Z
175
2016-02-20T14:21:29Z
174.4
2016-02-20T14:21:30Z
173.8
2016-02-20T14:21:31Z
172.8
2016-02-20T14:21:33Z
172.2
2016-02-20T14:21:35Z
171.6
2016-02-20T14:21:37Z
170.2
2016-02-20T14:21:39Z
168.8
2016-02-20T14:21:41Z
167.6
2016-02-20T14:21:43Z
166.4
2016-02-20T14:21:45Z
165.4
2016-02-20T14:21:48Z
164.2
2016-02-20T14:21:51Z
163.8
2016-02-20T14:21:52Z
162.6
2016-02-20T14:21:53Z
162
2016-02-20T14:21:56Z
161
2016-02-20T14:21:57Z
159.8
2016-02-20T14:22:00Z
158.6
2016-02-20T14:22:01Z
157.4
2016-02-20T14:22:04Z
156
2016-02-20T14:22:06Z
154.6
2016-02-20T14:22:08Z
152.6
2016-02-20T14:22:10Z
152.2
2016-02-20T14:22:11Z
151.6
2016-02-20T14:22:14Z
150.2
2016-02-20T14:22:17Z
149.6
2016-02-20T14:22:19Z
149.4
2016-02-20T14:22:23Z
149.2
2016-02-20T14:22:24Z
149.6
2016-02-20T14:22:25Z
149.6
2016-02-20T14:22:30Z
149.4
2016-02-20T14:22:36Z
149.4
2016-02-20T14:22:43Z
148
2016-02-20T14:22:49Z
148
2016-02-20T14:22:51Z
146.8
2016-02-20T14:22:54Z
145.6
2016-02-20T14:22:58Z
144.6
2016-02-20T14:23:01Z
143.4
2016-02-20T14:23:03Z
142.8
2016-02-20T14:23:04Z
142.4
2016-02-20T14:23:06Z
141
2016-02-20T14:23:09Z
139.4
2016-02-20T14:23:11Z
138.2
2016-02-20T14:23:13Z
136.8
2016-02-20T14:23:15Z
135.8
2016-02-20T14:23:17Z
134.6
2016-02-20T14:23:19Z
133.4
2016-02-20T14:23:21Z
132.4
2016-02-20T14:23:25Z
132
2016-02-20T14:23:26Z
130.8
2016-02-20T14:23:28Z
130.6
2016-02-20T14:23:29Z
129.4
2016-02-20T14:23:31Z
128
2016-02-20T14:23:33Z
126.6
2016-02-20T14:23:35Z
125.6
2016-02-20T14:23:37Z
124.8
2016-02-20T14:23:39Z
124.6
2016-02-20T14:23:43Z
124.6
2016-02-20T14:23:44Z
124.8
2016-02-20T14:23:47Z
124.6
2016-02-20T14:23:48Z
123.2
2016-02-20T14:23:54Z
123
2016-02-20T14:23:55Z
123
2016-02-20T14:23:57Z
122
2016-02-20T14:24:00Z
121.8
2016-02-20T14:24:03Z
121
2016-02-20T14:24:07Z
121
2016-02-20T14:24:09Z
120
2016-02-20T14:24:15Z
119.8
2016-02-20T14:24:18Z
118.8
2016-02-20T14:24:21Z
118.6
2016-02-20T14:24:26Z
117.8
2016-02-20T14:24:30Z
117.2
2016-02-20T14:24:32Z
116.4
2016-02-20T14:24:34Z
115.2
2016-02-20T14:24:38Z
114.8
2016-02-20T14:24:41Z
114.4
2016-02-20T14:24:43Z
114
2016-02-20T14:24:45Z
113
2016-02-20T14:24:50Z
112.8
2016-02-20T14:24:51Z
111.6
2016-02-20T14:24:57Z
111.4
2016-02-20T14:24:59Z
111
2016-02-20T14:25:06Z
110.8
2016-02-20T14:25:13Z
110.6
2016-02-20T14:25:15Z
109.8
2016-02-20T14:25:21Z
109.6
2016-02-20T14:25:22Z
109.8
2016-02-20T14:25:26Z
110
2016-02-20T14:25:27Z
109.8
2016-02-20T14:25:31Z
109.4
2016-02-20T14:25:32Z
109.2
2016-02-20T14:25:35Z
109.2
2016-02-20T14:25:38Z
108.4
2016-02-20T14:25:42Z
108
2016-02-20T14:25:44Z
107.2
2016-02-20T14:25:47Z
106.2
2016-02-20T14:25:50Z
105.6
2016-02-20T14:25:57Z
105
2016-02-20T14:26:01Z
104.6
2016-02-20T14:26:07Z
104.6
2016-02-20T14:26:09Z
104.2
2016-02-20T14:26:12Z
103.8
2016-02-20T14:26:16Z
103
2016-02-20T14:26:20Z
102.6
2016-02-20T14:26:21Z
101.4
2016-02-20T14:26:26Z
101.2
2016-02-20T14:26:27Z
100
2016-02-20T14:26:30Z
99.6
2016-02-20T14:26:31Z
98.8
2016-02-20T14:26:33Z
98.4
2016-02-20T14:26:34Z
98
2016-02-20T14:26:36Z
97.6
2016-02-20T14:26:38Z
96.8
2016-02-20T14:26:42Z
96.6
2016-02-20T14:26:43Z
96
2016-02-20T14:26:47Z
96.2
2016-02-20T14:26:50Z
95.6
2016-02-20T14:26:52Z
94.6
2016-02-20T14:26:56Z
94.4
2016-02-20T14:26:57Z
93.8
2016-02-20T14:27:02Z
93.6
2016-02-20T14:27:09Z
93.4
2016-02-20T14:27:10Z
93.4
2016-02-20T14:27:14Z
93.4
2016-02-20T14:27:15Z
93.2
2016-02-20T14:27:23Z
93.2
2016-02-20T14:27:32Z
93.2
2016-02-20T14:27:38Z
93.8
2016-02-20T14:27:46Z
94.6
2016-02-20T14:27:50Z
94.8
2016-02-20T14:27:57Z
95.2
2016-02-20T14:28:03Z
95.8
2016-02-20T14:28:06Z
96.8
2016-02-20T14:28:10Z
97
2016-02-20T14:28:12Z
97.2
2016-02-20T14:28:14Z
97.2
2016-02-20T14:28:19Z
97
2016-02-20T14:28:25Z
96.6
2016-02-20T14:28:31Z
96.4
2016-02-20T14:28:38Z
96.4
2016-02-20T14:28:47Z
96.8
2016-02-20T14:28:52Z
97.2
2016-02-20T14:28:59Z
97.6
2016-02-20T14:29:06Z
97.8
2016-02-20T14:29:12Z
97.8
2016-02-20T14:29:15Z
97.8
2016-02-20T14:29:16Z
97.4
2016-02-20T14:29:18Z
97.8
2016-02-20T14:32:15Z
98
2016-02-20T14:32:17Z
97.6
2016-02-20T14:32:21Z
97.4
2016-02-20T14:32:27Z
97
2016-02-20T14:32:30Z
97.2
2016-02-20T14:32:32Z
96.8
2016-02-20T14:32:35Z
96.6
2016-02-20T14:32:41Z
96.2
2016-02-20T14:32:50Z
96.2
2016-02-20T14:32:51Z
96
2016-02-20T14:32:57Z
95.8
2016-02-20T14:32:59Z
95.4
2016-02-20T14:33:05Z
95.4
2016-02-20T14:33:07Z
95.4
2016-02-20T14:33:10Z
95.8
2016-02-20T14:33:11Z
95.4
2016-02-20T14:33:14Z
95.4
2016-02-20T14:33:15Z
95.4
2016-02-20T14:33:16Z
95.4
2016-02-20T14:33:17Z
95
2016-02-20T14:33:22Z
94.6
2016-02-20T14:33:25Z
94.4
2016-02-20T14:33:30Z
94.8
2016-02-20T14:33:39Z
94.8
2016-02-20T14:33:47Z
95
2016-02-20T14:33:55Z
95.6
2016-02-20T14:34:03Z
95.8
2016-02-20T14:34:04Z
96
2016-02-20T14:34:09Z
96.2
2016-02-20T14:34:18Z
96
2016-02-20T14:34:28Z
96.2
2016-02-20T14:34:38Z
96
2016-02-20T14:34:47Z
96
2016-02-20T14:34:55Z
97.4
2016-02-20T14:34:58Z
96.6
2016-02-20T14:35:00Z
97.2
2016-02-20T14:35:08Z
97
2016-02-20T14:35:17Z
96.8
2016-02-20T14:35:25Z
96.8
2016-02-20T14:35:31Z
96.8
2016-02-20T14:35:37Z
96.4
2016-02-20T14:35:45Z
96.6
2016-02-20T14:35:51Z
97.2
2016-02-20T14:36:01Z
97.8
2016-02-20T14:36:08Z
98.4
2016-02-20T14:36:13Z
98.8
2016-02-20T14:36:15Z
99.4
2016-02-20T14:36:17Z
99.4
2016-02-20T14:36:20Z
99.8
2016-02-20T14:36:24Z
100.2
2016-02-20T14:36:26Z
100.4
2016-02-20T14:36:28Z
100.6
2016-02-20T14:36:31Z
101.4
2016-02-20T14:36:38Z
101.6
2016-02-20T14:36:39Z
102.2
2016-02-20T14:36:45Z
102.6
2016-02-20T14:36:47Z
103
2016-02-20T14:36:51Z
103.6
2016-02-20T14:36:55Z
102.6
2016-02-20T14:36:56Z
104.6
2016-02-20T14:36:57Z
104
2016-02-20T14:36:58Z
105.6
2016-02-20T14:36:59Z
104.4
2016-02-20T14:37:00Z
105.4
2016-02-20T14:37:04Z
105.6
2016-02-20T14:37:06Z
106.2
2016-02-20T14:37:10Z
106.6
2016-02-20T14:37:13Z
107
2016-02-20T14:37:16Z
107.6
2016-02-20T14:37:20Z
108.2
2016-02-20T14:37:23Z
108.8
2016-02-20T14:37:29Z
109
2016-02-20T14:37:30Z
109.6
2016-02-20T14:37:37Z
109.8
2016-02-20T14:37:40Z
110
2016-02-20T14:37:44Z
110
2016-02-20T14:37:50Z
110.2
2016-02-20T14:37:57Z
109.8
2016-02-20T14:38:04Z
110.2
2016-02-20T14:38:54Z
110
2016-02-20T14:38:56Z
109.4
2016-02-20T14:39:02Z
109
2016-02-20T14:39:09Z
108.8
2016-02-20T14:39:10Z
108.2
2016-02-20T14:39:15Z
107.8
2016-02-20T14:39:18Z
107.6
2016-02-20T14:39:22Z
107.6
2016-02-20T14:39:32Z
107.4
2016-02-20T14:39:42Z
107.4
2016-02-20T14:39:46Z
107.4
2016-02-20T14:39:48Z
106.6
2016-02-20T14:39:55Z
106.8
2016-02-20T14:39:56Z
106.8
2016-02-20T14:39:59Z
106.6
2016-02-20T14:40:03Z
107.2
2016-02-20T14:40:11Z
107.8
2016-02-20T14:40:18Z
107.6
2016-02-20T14:40:19Z
108.4
2016-02-20T14:40:26Z
108.4
2016-02-20T14:40:27Z
107.6
2016-02-20T14:40:31Z
106
2016-02-20T14:40:36Z
104.6
2016-02-20T14:40:38Z
104.6
2016-02-20T14:40:41Z
104
2016-02-20T14:40:48Z
103.8
2016-02-20T14:40:52Z
103.8
2016-02-20T14:40:53Z
104.2
2016-02-20T14:40:54Z
105.4
2016-02-20T14:40:58Z
105.6
2016-02-20T14:40:59Z
106.6
2016-02-20T14:41:03Z
107.2
2016-02-20T14:41:06Z
107.8
2016-02-20T14:41:09Z
109
2016-02-20T14:41:14Z
110.2
2016-02-20T14:41:19Z
111.2
2016-02-20T14:41:23Z
111.4
2016-02-20T14:41:24Z
112.6
2016-02-20T14:41:30Z
112.6
2016-02-20T14:41:31Z
113.6
2016-02-20T14:41:37Z
113.8
2016-02-20T14:41:39Z
114
2016-02-20T14:41:43Z
113.8
2016-02-20T14:41:49Z
113.2
2016-02-20T14:41:54Z
113.2
2016-02-20T14:41:58Z
112.8
2016-02-20T14:49:06Z
112.8
2016-02-20T14:51:10Z
112.8
2016-02-20T14:51:11Z
113.6
2016-02-20T14:51:16Z
114
2016-02-20T14:51:20Z
114.4
2016-02-20T14:51:22Z
114.4
2016-02-20T14:51:27Z
115.2
2016-02-20T14:51:31Z
115.4
2016-02-20T14:51:33Z
116
2016-02-20T14:51:40Z
116.4
2016-02-20T14:51:42Z
117.4
2016-02-20T14:51:50Z
117.6
2016-02-20T14:51:51Z
117.8
2016-02-20T14:51:58Z
118
2016-02-20T14:52:05Z
118.4
2016-02-20T14:52:13Z
118.6
2016-02-20T14:52:19Z
118.6
2016-02-20T14:52:20Z
118.6
2016-02-20T14:52:26Z
119
2016-02-20T14:52:28Z
119
2016-02-20T14:52:29Z
119.8
2016-02-20T14:52:32Z
120.8
2016-02-20T14:52:36Z
121.2
2016-02-20T14:52:37Z
122.2
2016-02-20T14:52:42Z
122.4
2016-02-20T14:52:43Z
123.4
2016-02-20T14:52:47Z
123.4
2016-02-20T14:52:48Z
124.6
2016-02-20T14:52:52Z
125.2
2016-02-20T14:52:54Z
125.8
2016-02-20T14:52:56Z
126.8
2016-02-20T14:53:00Z
128
2016-02-20T14:53:04Z
129
2016-02-20T14:53:08Z
130.2
2016-02-20T14:53:12Z
131
2016-02-20T14:53:15Z
131.2
2016-02-20T14:53:16Z
132.2
2016-02-20T14:53:20Z
133.2
2016-02-20T14:53:28Z
133.4
2016-02-20T14:53:29Z
133.8
2016-02-20T14:53:33Z
134
2016-02-20T14:53:38Z
134.4
2016-02-20T14:53:44Z
134.4
2016-02-20T14:53:45Z
135
2016-02-20T14:53:52Z
135.2
2016-02-20T14:53:56Z
135.8
2016-02-20T14:53:58Z
136.2
2016-02-20T14:54:04Z
136.8
2016-02-20T14:54:08Z
137.2
2016-02-20T14:54:10Z
137.6
2016-02-20T14:54:13Z
138
2016-02-20T14:54:15Z
139
2016-02-20T14:54:20Z
139.2
2016-02-20T14:54:21Z
140.2
2016-02-20T14:54:28Z
140.4
2016-02-20T14:54:29Z
140.8
2016-02-20T14:54:32Z
140.8
2016-02-20T14:54:33Z
140.8
2016-02-20T14:56:53Z
141.4
2016-02-20T14:56:56Z
142.4
2016-02-20T14:57:01Z
142.4
2016-02-20T14:57:04Z
142.8
2016-02-20T14:57:09Z
143.6
2016-02-20T14:57:14Z
143.2
2016-02-20T14:57:16Z
144.6
2016-02-20T14:57:21Z
144.8
2016-02-20T14:57:23Z
145.6
2016-02-20T14:57:31Z
145.6
2016-02-20T14:57:33Z
146
2016-02-20T14:57:39Z
146.6
2016-02-20T14:57:43Z
146.6
2016-02-20T14:57:45Z
147.2
2016-02-20T14:57:52Z
147.6
2016-02-20T14:57:56Z
148.2
2016-02-20T14:57:59Z
148.4
2016-02-20T14:58:07Z
149
2016-02-20T14:58:08Z
149.6
2016-02-20T14:58:13Z
149.8
2016-02-20T14:58:14Z
150.2
2016-02-20T14:58:21Z
150.4
2016-02-20T14:58:22Z
151.4
2016-02-20T14:58:29Z
150.8
2016-02-20T14:58:30Z
152.4
2016-02-20T14:58:36Z
152.2
2016-02-20T14:58:37Z
153.2
2016-02-20T14:58:41Z
153.6
2016-02-20T14:58:42Z
154.8
2016-02-20T14:58:45Z
155.8
2016-02-20T14:58:50Z
155.8
2016-02-20T14:58:51Z
155.8
2016-02-20T14:58:52Z
156.4
2016-02-20T14:58:56Z
156.8
2016-02-20T14:59:01Z
157.2
2016-02-20T14:59:02Z
157.2
2016-02-20T14:59:03Z
158
2016-02-20T14:59:08Z
158
2016-02-20T14:59:09Z
159
2016-02-20T14:59:14Z
159.4
2016-02-20T14:59:16Z
160.2
2016-02-20T14:59:20Z
160.8
2016-02-20T14:59:23Z
161.4
2016-02-20T14:59:26Z
161.6
2016-02-20T14:59:30Z
162.2
2016-02-20T14:59:36Z
162.4
2016-02-20T14:59:39Z
163
2016-02-20T14:59:44Z
163
2016-02-20T14:59:52Z
163.4
2016-02-20T14:59:55Z
163.6
2016-02-20T14:59:58Z
164.4
2016-02-20T15:00:04Z
165.6
2016-02-20T15:00:09Z
165.8
2016-02-20T15:00:11Z
166.2
2016-02-20T15:00:16Z
166.4
2016-02-20T15:00:18Z
166.6
2016-02-20T15:00:21Z
167.4
2016-02-20T15:00:27Z
167.2
2016-02-20T15:00:28Z
167.4
2016-02-20T15:00:35Z
167
2016-02-20T15:00:41Z
166.8
2016-02-20T15:00:46Z
166.8
2016-02-20T15:00:47Z
167.2
2016-02-20T15:00:52Z
167
2016-02-20T15:00:59Z
167.4
2016-02-20T15:01:06Z
167.4
2016-02-20T15:01:07Z
167.8
2016-02-20T15:01:09Z
167.8
2016-02-20T15:01:11Z
167.6
2016-02-20T15:01:18Z
167.6
2016-02-20T15:01:19Z
167.6
2016-02-20T15:01:23Z
167.6
2016-02-20T15:01:29Z
167.8
2016-02-20T15:01:34Z
167.6
2016-02-20T15:01:36Z
167.4
2016-02-20T15:01:39Z
167.4
2016-02-20T15:07:26Z
167.2
2016-02-20T15:07:29Z
167.4
2016-02-20T15:07:33Z
167
2016-02-20T15:07:39Z
167.8
2016-02-20T15:07:46Z
167.6
2016-02-20T15:07:49Z
167.6
2016-02-20T15:07:52Z
167.4
2016-02-20T15:07:55Z
167.2
2016-02-20T15:07:58Z
166.8
2016-02-20T15:08:00Z
166.6
2016-02-20T15:08:02Z
166.6
2016-02-20T15:08:03Z
166.4
2016-02-20T15:08:07Z
166.2
2016-02-20T15:09:15Z
166.4
2016-02-20T15:09:17Z
166.2
2016-02-20T15:09:18Z
166.2
2016-02-20T15:09:20Z
166.2
2016-02-20T15:09:22Z
166.2
2016-02-20T15:09:24Z
166.2
2016-02-20T15:09:27Z
165.6
2016-02-20T15:13:57Z
165.4
2016-02-20T15:13:59Z
164.2
2016-02-20T15:14:07Z
163.8
2016-02-20T15:14:09Z
163.2
2016-02-20T15:14:12Z
162.8
2016-02-20T15:14:14Z
162
2016-02-20T15:14:18Z
162
2016-02-20T15:14:20Z
161.6
2016-02-20T15:14:50Z
160.6
2016-02-20T15:14:52Z
160
2016-02-20T15:14:54Z
159.2
2016-02-20T15:14:55Z
157.8
2016-02-20T15:14:57Z
155.8
2016-02-20T15:14:59Z
154.6
2016-02-20T15:15:00Z
154
2016-02-20T15:15:01Z
153.4
2016-02-20T15:15:02Z
153.2
2016-02-20T15:15:03Z
153
2016-02-20T15:15:05Z
153.4
2016-02-20T15:15:07Z
154.2
2016-02-20T15:15:08Z
154.8
2016-02-20T15:15:10Z
155.2
2016-02-20T15:15:11Z
156
2016-02-20T15:15:13Z
156.2
2016-02-20T15:15:16Z
156.8
2016-02-20T15:15:21Z
157
2016-02-20T15:15:24Z
157
2016-02-20T15:15:29Z
157
2016-02-20T15:15:36Z
156.2
2016-02-20T15:15:42Z
156.2
2016-02-20T15:15:44Z
156.2
2016-02-20T15:15:47Z
156.6
2016-02-20T15:15:50Z
156.6
2016-02-20T15:15:52Z
157
2016-02-20T15:15:53Z
157.6
2016-02-20T15:15:58Z
158
2016-02-20T15:16:02Z
158
2016-02-20T15:16:03Z
158.2
2016-02-20T15:16:04Z
158.6
2016-02-20T15:16:05Z
159
2016-02-20T15:16:09Z
159.4
2016-02-20T15:16:10Z
160
2016-02-20T15:16:16Z
160.2
2016-02-20T15:16:17Z
160.4
2016-02-20T15:16:22Z
160.2
2016-02-20T15:16:29Z
159.8
2016-02-20T15:16:33Z
159.6
2016-02-20T15:16:34Z
159.2
2016-02-20T15:16:38Z
159
2016-02-20T15:16:39Z
159
2016-02-20T15:16:40Z
158.6
2016-02-20T15:17:46Z
158
2016-02-20T15:17:48Z
157
2016-02-20T15:17:50Z
156.6
2016-02-20T15:17:51Z
155
2016-02-20T15:17:53Z
153.2
2016-02-20T15:17:55Z
151.8
2016-02-20T15:17:57Z
151
2016-02-20T15:17:58Z
150
2016-02-20T15:17:59Z
148.2
2016-02-20T15:18:01Z
147.2
2016-02-20T15:18:02Z
146.6
2016-02-20T15:18:03Z
146.4
2016-02-20T15:18:04Z
144.2
2016-02-20T15:18:06Z
143
2016-02-20T15:18:07Z
141.6
2016-02-20T15:18:08Z
140.2
2016-02-20T15:18:10Z
139.2
2016-02-20T15:18:11Z
136.6
2016-02-20T15:18:13Z
135.4
2016-02-20T15:18:14Z
134
2016-02-20T15:18:15Z
132.8
2016-02-20T15:18:16Z
131.2
2016-02-20T15:18:18Z
130.4
2016-02-20T15:18:19Z
129.8
2016-02-20T15:18:20Z
129.2
2016-02-20T15:18:23Z
129
2016-02-20T15:18:25Z
128.8
2016-02-20T15:18:26Z
128.6
2016-02-20T15:18:28Z
128.4
2016-02-20T15:18:56Z
128
2016-02-20T15:18:57Z
127.6
2016-02-20T15:18:58Z
127.4
2016-02-20T15:18:59Z
127
2016-02-20T15:19:01Z
126.6
2016-02-20T15:19:02Z
124.6
2016-02-20T15:19:04Z
123
2016-02-20T15:19:06Z
121.6
2016-02-20T15:19:08Z
120.8
2016-02-20T15:19:09Z
119.6
2016-02-20T15:19:10Z
117.8
2016-02-20T15:19:12Z
117.4
2016-02-20T15:19:13Z
116.6
2016-02-20T15:19:14Z
114.6
2016-02-20T15:19:16Z
113.2
2016-02-20T15:19:17Z
112.4
2016-02-20T15:19:18Z
111.6
2016-02-20T15:19:19Z
108.8
2016-02-20T15:19:21Z
108.6
2016-02-20T15:19:22Z
107.2
2016-02-20T15:19:25Z
106.8
2016-02-20T15:19:26Z
105.4
2016-02-20T15:19:27Z
104.2
2016-02-20T15:19:29Z
103
2016-02-20T15:19:31Z
101.2
2016-02-20T15:19:33Z
100.4
2016-02-20T15:19:34Z
100.2
2016-02-20T15:19:35Z
100
2016-02-20T15:19:36Z
99.4
2016-02-20T15:19:41Z
98.8
2016-02-20T15:19:42Z
98.4
2016-02-20T15:19:47Z
98.4
2016-02-20T15:19:49Z
98.8
2016-02-20T15:19:51Z
98.6
2016-02-20T15:19:53Z
98.4
2016-02-20T15:19:55Z
98.2
2016-02-20T15:19:56Z
98.6
2016-02-20T15:20:03Z
99
2016-02-20T15:20:10Z
98.8
2016-02-20T15:20:18Z
99.2
2016-02-20T15:20:25Z
100
2016-02-20T15:20:29Z
100.4
2016-02-20T15:20:31Z
101.2
2016-02-20T15:20:35Z
101.6
2016-02-20T15:20:37Z
102.4
2016-02-20T15:20:41Z
102.8
2016-02-20T15:20:45Z
103.4
2016-02-20T15:20:51Z
103.8
2016-02-20T15:20:52Z
103.6
2016-02-20T15:20:58Z
103.8
2016-02-20T15:21:06Z
104.4
2016-02-20T15:21:13Z
104.8
2016-02-20T15:21:17Z
104.8
2016-02-20T15:21:18Z
105
2016-02-20T15:21:21Z
105.2
2016-02-20T15:21:23Z
105.6
2016-02-20T15:21:27Z
105.6
2016-02-20T15:21:29Z
106.2
2016-02-20T15:21:37Z
106.6
2016-02-20T15:21:40Z
107
2016-02-20T15:21:45Z
107.8
2016-02-20T15:21:53Z
107.8
2016-02-20T15:21:54Z
108
2016-02-20T15:22:02Z
107.6
2016-02-20T15:22:08Z
107.4
2016-02-20T15:22:12Z
107
2016-02-20T15:22:13Z
106.8
2016-02-20T15:22:15Z
106.2
2016-02-20T15:22:17Z
105.6
2016-02-20T15:22:19Z
105.4
2016-02-20T15:22:20Z
104.6
2016-02-20T15:22:21Z
103.4
2016-02-20T15:22:25Z
103
2016-02-20T15:22:26Z
103
2016-02-20T15:22:28Z
102.8
2016-02-20T15:22:30Z
103
2016-02-20T15:22:31Z
102.8
2016-02-20T15:22:34Z
102.8
2016-02-20T15:22:35Z
103.2
2016-02-20T15:22:37Z
103.4
2016-02-20T15:22:38Z
103
2016-02-20T15:22:41Z
103.2
2016-02-20T15:22:43Z
103.2
2016-02-20T15:22:46Z
103.4
2016-02-20T15:22:47Z
103
2016-02-20T15:22:52Z
103
2016-02-20T15:22:58Z
103
2016-02-20T15:23:05Z
103.4
2016-02-20T15:23:12Z
103.4
2016-02-20T15:23:16Z
103.6
2016-02-20T15:23:23Z
103.8
2016-02-20T15:23:31Z
103.8
2016-02-20T15:23:35Z
104.2
2016-02-20T15:23:36Z
104.6
2016-02-20T15:23:37Z
104.4
2016-02-20T15:23:41Z
104.4
2016-02-20T15:23:44Z
104.6
2016-02-20T15:23:46Z
104.8
2016-02-20T15:23:47Z
105
2016-02-20T15:23:50Z
105
2016-02-20T15:23:54Z
105
2016-02-20T15:23:55Z
105.2
2016-02-20T15:23:56Z
105.2
2016-02-20T15:24:00Z
104.6
2016-02-20T15:24:08Z
104.6
2016-02-20T15:24:12Z
104.2
2016-02-20T15:24:17Z
104
2016-02-20T15:24:59Z
104.2
2016-02-20T15:25:00Z
104.2
2016-02-20T15:25:03Z
104.6
2016-02-20T15:25:05Z
105
2016-02-20T15:25:11Z
105.6
2016-02-20T15:25:15Z
105.8
2016-02-20T15:25:19Z
106.4
2016-02-20T15:25:26Z
106.2
2016-02-20T15:25:34Z
106.4
2016-02-20T15:25:40Z
106.2
2016-02-20T15:25:47Z
106.2
2016-02-20T15:25:54Z
106
2016-02-20T15:26:00Z
105.4
2016-02-20T15:26:07Z
105
2016-02-20T15:26:10Z
104.6
2016-02-20T15:26:13Z
104.4
2016-02-20T15:26:14Z
104.2
2016-02-20T15:26:17Z
103.6
2016-02-20T15:26:19Z
103.4
2016-02-20T15:26:20Z
102.8
2016-02-20T15:26:27Z
102.6
2016-02-20T15:26:35Z
102.4
2016-02-20T15:26:39Z
102
2016-02-20T15:26:44Z
102
2016-02-20T15:26:50Z
102
2016-02-20T15:26:51Z
101.8
2016-02-20T15:26:57Z
101.6
2016-02-20T15:27:04Z
101.4
2016-02-20T15:27:11Z
101.4
2016-02-20T15:27:12Z
101.2
2016-02-20T15:27:14Z
101.2
2016-02-20T15:27:17Z
101.6
2016-02-20T15:27:25Z
102.2
2016-02-20T15:27:34Z
102.4
2016-02-20T15:27:37Z
103.4
2016-02-20T15:27:41Z
104.6
2016-02-20T15:27:46Z
105.2
2016-02-20T15:27:49Z
105.6
2016-02-20T15:27:51Z
106.2
2016-02-20T15:27:55Z
106.8
2016-02-20T15:27:57Z
107.2
2016-02-20T15:27:59Z
107.8
2016-02-20T15:28:05Z
108.4
2016-02-20T15:28:11Z
108.8
2016-02-20T15:28:15Z
109
2016-02-20T15:28:16Z
110
2016-02-20T15:28:21Z
110.4
2016-02-20T15:28:24Z
111
2016-02-20T15:28:30Z
111.6
2016-02-20T15:28:35Z
111.6
2016-02-20T15:28:36Z
111.4
2016-02-20T15:28:40Z
112
2016-02-20T15:29:34Z
112
2016-02-20T15:29:35Z
112.4
2016-02-20T15:29:36Z
113.2
2016-02-20T15:29:40Z
113.4
2016-02-20T15:29:42Z
113.6
2016-02-20T15:29:43Z
113.6
2016-02-20T15:29:45Z
114
2016-02-20T15:30:25Z
113.8
2016-02-20T15:30:27Z
114.4
2016-02-20T15:30:33Z
114.4
2016-02-20T15:30:40Z
114.4
2016-02-20T15:30:41Z
114.2
2016-02-20T15:30:43Z
114.2
2016-02-20T15:30:47Z
114.2
2016-02-20T15:30:48Z
114.4
2016-02-20T15:30:55Z
113.4
2016-02-20T15:31:01Z
113.2
2016-02-20T15:31:02Z
112.2
2016-02-20T15:31:07Z
111.8
2016-02-20T15:31:08Z
111
2016-02-20T15:31:12Z
110
2016-02-20T15:31:17Z
108.8
2016-02-20T15:31:24Z
108.6
2016-02-20T15:31:25Z
107.8
2016-02-20T15:31:32Z
107.6
2016-02-20T15:31:33Z
107
2016-02-20T15:31:42Z
106.8
2016-02-20T15:31:48Z
106.8
2016-02-20T15:31:51Z
106.2
2016-02-20T15:31:57Z
105.8
2016-02-20T15:32:03Z
105.6
2016-02-20T15:32:05Z
105.8
2016-02-20T15:32:13Z
106
2016-02-20T15:32:20Z
105.8
2016-02-20T15:32:27Z
106.2
2016-02-20T15:32:36Z
106.4
2016-02-20T15:32:45Z
106.4
2016-02-20T15:32:52Z
107
2016-02-20T15:32:54Z
107.4
2016-02-20T15:32:59Z
107.8
2016-02-20T15:33:08Z
108
2016-02-20T15:33:09Z
108.4
2016-02-20T15:33:16Z
108.6
2016-02-20T15:33:24Z
109
2016-02-20T15:33:26Z
109.2
2016-02-20T15:33:30Z
109.4
2016-02-20T15:33:38Z
109.4
2016-02-20T15:33:47Z
110
2016-02-20T15:33:56Z
110.2
2016-02-20T15:33:58Z
109.8
2016-02-20T15:34:04Z
110
2016-02-20T15:34:12Z
110
2016-02-20T15:34:21Z
110.2
2016-02-20T15:34:29Z
110.2
2016-02-20T15:34:37Z
109.6
2016-02-20T15:34:45Z
109.4
2016-02-20T15:34:51Z
109
2016-02-20T15:34:52Z
109
2016-02-20T15:34:54Z
108.4
2016-02-20T15:34:57Z
108.2
2016-02-20T15:35:05Z
107.8
2016-02-20T15:35:06Z
107.4
2016-02-20T15:35:11Z
107.6
2016-02-20T15:35:12Z
107.6
2016-02-20T15:35:16Z
107.6
2016-02-20T15:35:17Z
107.6
2016-02-20T15:35:18Z
107
2016-02-20T15:35:21Z
107
2016-02-20T15:35:23Z
106.8
2016-02-20T15:35:25Z
106.8
2016-02-20T15:35:26Z
106.8
2016-02-20T15:35:29Z
106.6
2016-02-20T15:35:30Z
105.8
2016-02-20T15:35:33Z
105.6
2016-02-20T15:35:35Z
104.6
2016-02-20T15:35:39Z
104.4
2016-02-20T15:35:40Z
103.8
2016-02-20T15:35:44Z
103.6
2016-02-20T15:35:45Z
103.2
2016-02-20T15:35:48Z
103.2
2016-02-20T15:35:51Z
103.6
2016-02-20T15:35:54Z
103.6
2016-02-20T15:35:57Z
103.8
2016-02-20T15:36:00Z
103.8
2016-02-20T15:36:06Z
103.8
2016-02-20T15:36:07Z
103.8
2016-02-20T15:36:13Z
104
2016-02-20T15:36:20Z
104.4
2016-02-20T15:36:27Z
104.4
2016-02-20T15:36:28Z
104.6
2016-02-20T15:36:29Z
104.6
2016-02-20T15:36:33Z
104.4
2016-02-20T15:36:40Z
104.4
2016-02-20T15:36:46Z
104
2016-02-20T15:36:49Z
104.2
2016-02-20T15:36:52Z
103.8
2016-02-20T15:37:01Z
103.4
2016-02-20T15:37:07Z
103.4
2016-02-20T15:37:08Z
103.4
2016-02-20T15:37:15Z
103.2
2016-02-20T15:37:18Z
102.8
2016-02-20T15:37:22Z
103
2016-02-20T15:37:23Z
102.8
2016-02-20T15:37:24Z
103
2016-02-20T15:37:28Z
102.6
2016-02-20T15:37:36Z
102.6
2016-02-20T15:37:45Z
102.4
2016-02-20T15:37:53Z
102.4
2016-02-20T15:37:54Z
102.2
2016-02-20T15:38:02Z
102.2
2016-02-20T15:38:10Z
102.4
2016-02-20T15:38:14Z
102.6
2016-02-20T15:38:17Z
102.6
2016-02-20T15:38:24Z
102.4
2016-02-20T15:38:31Z
102.8
2016-02-20T15:38:39Z
102.8
2016-02-20T15:38:47Z
102.8
2016-02-20T15:38:49Z
102.6
2016-02-20T15:38:53Z
102.4
2016-02-20T15:38:56Z
102.4
2016-02-20T15:38:59Z
102.2
2016-02-20T15:39:03Z
102.2
2016-02-20T15:39:04Z
102.2
2016-02-20T15:39:07Z
102.2
2016-02-20T15:39:10Z
102.4
2016-02-20T15:39:19Z
103
2016-02-20T15:39:26Z
103.4
2016-02-20T15:39:36Z
103.4
2016-02-20T15:39:38Z
103.4
2016-02-20T15:39:43Z
104
2016-02-20T15:39:49Z
104.2
2016-02-20T15:39:54Z
104
2016-02-20T15:39:56Z
104.4
2016-02-20T15:40:00Z
104.4
2016-02-20T15:40:03Z
104.4
2016-02-20T15:40:10Z
104.6
2016-02-20T15:40:19Z
104.8
2016-02-20T15:40:27Z
104.6
2016-02-20T15:40:32Z
104.8
2016-02-20T15:40:34Z
105.4
2016-02-20T15:40:39Z
105.8
2016-02-20T15:40:43Z
105.8
2016-02-20T15:40:49Z
106.2
2016-02-20T15:40:56Z
106.2
2016-02-20T15:41:01Z
106.2
2016-02-20T15:41:07Z
106.4
2016-02-20T15:41:14Z
106.4
2016-02-20T15:41:19Z
105.6
2016-02-20T15:41:26Z
105.2
2016-02-20T15:41:32Z
104.8
2016-02-20T15:41:38Z
104.6
2016-02-20T15:41:45Z
104.4
2016-02-20T15:41:48Z
104.4
2016-02-20T15:41:54Z
104.4
2016-02-20T15:42:01Z
104.8
2016-02-20T15:42:07Z
104.4
2016-02-20T15:42:16Z
104.4
2016-02-20T15:42:25Z
105
2016-02-20T15:42:32Z
105.4
2016-02-20T15:42:37Z
105.8
2016-02-20T15:42:42Z
105.8
2016-02-20T15:42:51Z
106.6
2016-02-20T15:42:59Z
106.8
2016-02-20T15:43:08Z
107.2
2016-02-20T15:43:19Z
107.2
2016-02-20T15:43:25Z
107.8
2016-02-20T15:43:30Z
107.6
2016-02-20T15:43:32Z
107.8
2016-02-20T15:43:40Z
107.8
2016-02-20T15:43:47Z
108.2
2016-02-20T15:43:58Z
107.6
2016-02-20T15:44:07Z
107.8
2016-02-20T15:44:16Z
107.2
2016-02-20T15:44:23Z
107.4
2016-02-20T15:44:29Z
107
2016-02-20T15:44:35Z
107
2016-02-20T15:44:40Z
107
2016-02-20T15:44:45Z
107.2
2016-02-20T15:44:49Z
107.4
2016-02-20T15:44:53Z
107
2016-02-20T15:44:54Z
107
2016-02-20T15:44:55Z
107.4
2016-02-20T15:44:59Z
107
2016-02-20T15:45:08Z
107.6
2016-02-20T15:45:18Z
107.2
2016-02-20T15:45:27Z
107
2016-02-20T15:45:35Z
107.2
2016-02-20T15:45:39Z
107
2016-02-20T15:45:42Z
106.8
2016-02-20T15:45:47Z
106.8
2016-02-20T15:45:48Z
106.8
2016-02-20T15:45:52Z
106.6
2016-02-20T15:45:59Z
106.6
2016-02-20T15:46:04Z
106.8
2016-02-20T15:46:09Z
106.8
2016-02-20T15:46:11Z
107
2016-02-20T15:46:18Z
108
2016-02-20T15:46:26Z
109
2016-02-20T15:46:33Z
109.4
2016-02-20T15:46:34Z
110
2016-02-20T15:46:40Z
110.4
2016-02-20T15:46:43Z
111.2
2016-02-20T15:46:48Z
111.4
2016-02-20T15:46:50Z
112.2
2016-02-20T15:46:57Z
113
2016-02-20T15:47:03Z
113.4
2016-02-20T15:47:05Z
114.4
2016-02-20T15:47:11Z
114.4
2016-02-20T15:47:12Z
115.2
2016-02-20T15:47:18Z
115.4
2016-02-20T15:47:19Z
116
2016-02-20T15:47:25Z
116.6
2016-02-20T15:47:29Z
117
2016-02-20T15:47:33Z
117.6
2016-02-20T15:47:37Z
117.6
2016-02-20T15:47:40Z
118.8
2016-02-20T15:47:45Z
119.2
2016-02-20T15:47:49Z
119.8
2016-02-20T15:47:52Z
120.4
2016-02-20T15:47:57Z
120.8
2016-02-20T15:48:02Z
121.2
2016-02-20T15:48:06Z
122.2
2016-02-20T15:48:11Z
122.4
2016-02-20T15:48:13Z
123.2
2016-02-20T15:48:19Z
123.8
2016-02-20T15:48:22Z
124.2
2016-02-20T15:48:24Z
125
2016-02-20T15:48:29Z
125.4
2016-02-20T15:48:33Z
126
2016-02-20T15:48:35Z
126.4
2016-02-20T15:48:38Z
127.4
2016-02-20T15:48:42Z
127.8
2016-02-20T15:48:44Z
128.4
2016-02-20T15:48:48Z
128.8
2016-02-20T15:48:50Z
130
2016-02-20T15:48:55Z
130.2
2016-02-20T15:48:57Z
131
2016-02-20T15:49:01Z
132
2016-02-20T15:49:04Z
132.2
2016-02-20T15:49:06Z
133.2
2016-02-20T15:49:10Z
133.6
2016-02-20T15:49:12Z
134.4
2016-02-20T15:49:16Z
135.4
2016-02-20T15:49:20Z
135.8
2016-02-20T15:49:21Z
137
2016-02-20T15:49:28Z
137.2
2016-02-20T15:49:29Z
138
2016-02-20T15:49:32Z
139
2016-02-20T15:49:36Z
139.6
2016-02-20T15:49:42Z
140
2016-02-20T15:49:47Z
140
2016-02-20T15:49:51Z
140
2016-02-20T15:49:53Z
140
2016-02-20T15:49:55Z
139.8
2016-02-20T15:49:58Z
139.6
2016-02-20T15:53:11Z
139.4
2016-02-20T15:53:12Z
139
2016-02-20T15:53:16Z
138.8
2016-02-20T15:53:17Z
138
2016-02-20T15:53:21Z
137.6
2016-02-20T15:53:24Z
137.2
2016-02-20T15:53:25Z
137
2016-02-20T15:53:26Z
136.6
2016-02-20T15:53:29Z
136.4
2016-02-20T15:53:30Z
135.4
2016-02-20T15:53:34Z
135.2
2016-02-20T15:53:37Z
134.2
2016-02-20T15:53:40Z
132.8
2016-02-20T15:53:44Z
131.4
2016-02-20T15:53:50Z
130.8
2016-02-20T15:53:52Z
130
2016-02-20T15:53:56Z
129.8
2016-02-20T15:53:59Z
129
2016-02-20T15:54:01Z
127.6
2016-02-20T15:54:07Z
126.4
2016-02-20T15:54:12Z
126.2
2016-02-20T15:54:14Z
125
2016-02-20T15:54:17Z
124.6
2016-02-20T15:54:20Z
123.8
2016-02-20T15:54:23Z
122.8
2016-02-20T15:54:27Z
122.8
2016-02-20T15:54:29Z
121.6
2016-02-20T15:54:33Z
120.6
2016-02-20T15:54:37Z
119.8
2016-02-20T15:54:40Z
119.4
2016-02-20T15:54:42Z
118.8
2016-02-20T15:54:46Z
118.4
2016-02-20T15:54:47Z
117.6
2016-02-20T15:54:51Z
117.6
2016-02-20T15:54:56Z
117.6
2016-02-20T15:55:02Z
117.6
2016-02-20T15:55:03Z
118.4
2016-02-20T15:55:12Z
118.8
2016-02-20T15:55:19Z
119.6
2016-02-20T15:55:22Z
120
2016-02-20T15:55:28Z
120.6
2016-02-20T15:55:35Z
121
2016-02-20T15:55:37Z
121.6
2016-02-20T15:55:46Z
122
2016-02-20T15:55:48Z
122.2
2016-02-20T15:55:53Z
122.4
2016-02-20T15:55:58Z
122.8
2016-02-20T15:56:05Z
123
2016-02-20T15:56:07Z
123.4
2016-02-20T15:56:14Z
123.4
2016-02-20T15:56:20Z
122.8
2016-02-20T15:56:27Z
122.8
2016-02-20T15:56:28Z
122.2
2016-02-20T15:56:32Z
121.8
2016-02-20T15:56:33Z
121.2
2016-02-20T15:56:39Z
120.4
2016-02-20T15:56:41Z
119.8
2016-02-20T15:56:45Z
119.2
2016-02-20T15:56:49Z
118.8
2016-02-20T15:56:54Z
118
2016-02-20T15:56:57Z
117.2
2016-02-20T15:57:01Z
117.4
2016-02-20T15:57:09Z
117.4
2016-02-20T15:57:17Z
118
2016-02-20T15:57:24Z
117.8
2016-02-20T15:57:31Z
118.2
2016-02-20T15:57:39Z
118.2
2016-02-20T15:57:49Z
118.2
2016-02-20T15:57:58Z
117.8
2016-02-20T15:58:05Z
117.6
2016-02-20T15:58:11Z
116.6
2016-02-20T15:58:17Z
117
2016-02-20T15:58:19Z
116.2
2016-02-20T15:58:26Z
116.2
2016-02-20T15:58:35Z
117.4
2016-02-20T15:58:41Z
117.8
2016-02-20T15:58:44Z
118.2
2016-02-20T15:58:47Z
119
2016-02-20T15:58:52Z
119.2
2016-02-20T15:58:55Z
119.8
2016-02-20T15:59:03Z
120
2016-02-20T15:59:09Z
120
2016-02-20T15:59:10Z
120
2016-02-20T15:59:17Z
120
2016-02-20T15:59:19Z
120
2016-02-20T15:59:20Z
120.8
2016-02-20T15:59:27Z
121
2016-02-20T15:59:34Z
121.2
2016-02-20T15:59:39Z
120.6
2016-02-20T15:59:42Z
121
2016-02-20T15:59:50Z
121.8
2016-02-20T15:59:57Z
122.2
2016-02-20T16:00:02Z
122.4
2016-02-20T16:00:05Z
122.8
2016-02-20T16:00:08Z
122.8
2016-02-20T16:00:09Z
123.4
2016-02-20T16:00:12Z
123.4
2016-02-20T16:00:15Z
123.4
2016-02-20T16:00:20Z
123.6
2016-02-20T16:00:26Z
123
2016-02-20T16:00:31Z
123.4
2016-02-20T16:01:27Z
123.2
2016-02-20T16:01:29Z
123.4
2016-02-20T16:01:32Z
122.6
2016-02-20T16:01:39Z
122
2016-02-20T16:01:44Z
122
2016-02-20T16:01:45Z
121.6
2016-02-20T16:01:47Z
120.8
2016-02-20T16:01:50Z
119.6
2016-02-20T16:01:55Z
118.6
2016-02-20T16:01:58Z
117.8
2016-02-20T16:02:02Z
117.4
2016-02-20T16:02:04Z
116.2
2016-02-20T16:02:07Z
115.6
2016-02-20T16:02:11Z
115.2
2016-02-20T16:02:15Z
114.8
2016-02-20T16:02:20Z
114.2
2016-02-20T16:02:27Z
114.2
2016-02-20T16:02:28Z
113.8
2016-02-20T16:02:34Z
114.4
2016-02-20T16:02:42Z
114.2
2016-02-20T16:02:49Z
114.4
2016-02-20T16:02:56Z
114.6
2016-02-20T16:03:04Z
114.6
2016-02-20T16:03:15Z
114.8
2016-02-20T16:03:25Z
115.2
2016-02-20T16:03:28Z
115.2
2016-02-20T16:03:33Z
115.4
2016-02-20T16:03:41Z
115.8
2016-02-20T16:03:50Z
115.8
2016-02-20T16:03:56Z
116.2
2016-02-20T16:04:01Z
116.4
2016-02-20T16:04:03Z
116.6
2016-02-20T16:04:10Z
117
2016-02-20T16:04:18Z
117.2
2016-02-20T16:04:23Z
117.2
2016-02-20T16:04:24Z
117.2
2016-02-20T16:04:34Z
118.2
2016-02-20T16:04:43Z
118.4
2016-02-20T16:04:44Z
118.6
2016-02-20T16:04:50Z
118.8
2016-02-20T16:05:00Z
118
2016-02-20T16:05:08Z
117.8
2016-02-20T16:05:15Z
117.6
2016-02-20T16:05:20Z
117.6
2016-02-20T16:05:22Z
117.4
2016-02-20T16:05:23Z
116.4
2016-02-20T16:05:31Z
116.2
2016-02-20T16:05:35Z
116.2
2016-02-20T16:05:36Z
116.2
2016-02-20T16:05:38Z
116.2
2016-02-20T16:05:42Z
116.2
2016-02-20T16:05:43Z
116
2016-02-20T16:05:48Z
116.2
2016-02-20T16:05:56Z
116.2
2016-02-20T16:06:03Z
116.2
2016-02-20T16:06:11Z
116.4
2016-02-20T16:06:14Z
116.4
2016-02-20T16:06:15Z
116
2016-02-20T16:06:23Z
115.8
2016-02-20T16:06:30Z
116
2016-02-20T16:06:38Z
116
2016-02-20T16:06:46Z
116.6
2016-02-20T16:06:54Z
117.2
2016-02-20T16:07:03Z
117.2
2016-02-20T16:07:04Z
117.2
2016-02-20T16:07:09Z
117.6
2016-02-20T16:07:15Z
117.6
2016-02-20T16:07:16Z
118.4
2016-02-20T16:07:20Z
118.2
2016-02-20T16:07:21Z
118.2
2016-02-20T16:07:28Z
118.2
2016-02-20T16:07:36Z
118.2
2016-02-20T16:07:42Z
118.6
2016-02-20T16:07:49Z
119.2
2016-02-20T16:07:57Z
118.8
2016-02-20T16:08:04Z
119.2
2016-02-20T16:08:09Z
118.4
2016-02-20T16:08:15Z
117.4
2016-02-20T16:08:22Z
117.2
2016-02-20T16:08:23Z
116.4
2016-02-20T16:08:29Z
116.4
2016-02-20T16:08:32Z
115.8
2016-02-20T16:08:40Z
115.4
2016-02-20T16:08:48Z
115.4
2016-02-20T16:08:55Z
115.6
2016-02-20T16:09:01Z
115.4
2016-02-20T16:09:02Z
115.6
2016-02-20T16:09:09Z
115.4
2016-02-20T16:09:18Z
115.6
2016-02-20T16:09:27Z
115.6
2016-02-20T16:09:36Z
115.4
2016-02-20T16:09:44Z
115.6
2016-02-20T16:09:54Z
116
2016-02-20T16:10:03Z
116
2016-02-20T16:10:09Z
116
2016-02-20T16:10:11Z
116
2016-02-20T16:10:22Z
116
2016-02-20T16:10:30Z
116.6
2016-02-20T16:10:38Z
116.4
2016-02-20T16:10:39Z
116.6
2016-02-20T16:10:49Z
116.8
2016-02-20T16:10:56Z
117.2
2016-02-20T16:11:05Z
117.4
2016-02-20T16:11:14Z
117.8
2016-02-20T16:11:18Z
118
2016-02-20T16:11:21Z
118.6
2016-02-20T16:11:29Z
118.8
2016-02-20T16:11:33Z
119
2016-02-20T16:11:37Z
119.8
2016-02-20T16:11:44Z
120
2016-02-20T16:11:50Z
120
2016-02-20T16:11:51Z
120.2
2016-02-20T16:11:58Z
120.4
2016-02-20T16:12:05Z
120.2
2016-02-20T16:12:13Z
120.2
2016-02-20T16:12:23Z
120.4
2016-02-20T16:12:30Z
120.4
2016-02-20T16:12:38Z
120.2
2016-02-20T16:12:45Z
119.6
2016-02-20T16:12:52Z
119.6
2016-02-20T16:12:56Z
119.2
2016-02-20T16:12:58Z
119.4
2016-02-20T16:13:01Z
119.4
2016-02-20T16:13:02Z
119
2016-02-20T16:13:04Z
118.8
2016-02-20T16:13:08Z
118.4
2016-02-20T16:13:14Z
118.2
2016-02-20T16:13:20Z
118.2
2016-02-20T16:13:21Z
117.8
2016-02-20T16:13:22Z
117.8
2016-02-20T16:13:28Z
117.8
2016-02-20T16:13:38Z
117.4
2016-02-20T16:13:47Z
117
2016-02-20T16:13:56Z
117
2016-02-20T16:14:04Z
117
2016-02-20T16:14:12Z
117.4
2016-02-20T16:14:21Z
117.6
2016-02-20T16:14:28Z
117.6
2016-02-20T16:14:29Z
117.4
2016-02-20T16:14:39Z
117.6
2016-02-20T16:14:47Z
117.8
2016-02-20T16:14:58Z
117.4
2016-02-20T16:15:07Z
117.8
2016-02-20T16:15:15Z
118.4
2016-02-20T16:15:24Z
118.4
2016-02-20T16:15:28Z
118.2
2016-02-20T16:15:32Z
118
2016-02-20T16:15:40Z
117.8
2016-02-20T16:15:48Z
117.8
2016-02-20T16:15:56Z
118
2016-02-20T16:16:01Z
118
2016-02-20T16:16:04Z
118.8
2016-02-20T16:16:12Z
119
2016-02-20T16:16:13Z
119.8
2016-02-20T16:16:20Z
120
2016-02-20T16:16:23Z
120.8
2016-02-20T16:16:31Z
121.2
2016-02-20T16:16:32Z
122
2016-02-20T16:16:39Z
122.2
2016-02-20T16:16:42Z
122.4
2016-02-20T16:16:46Z
122.4
2016-02-20T16:16:52Z
122
2016-02-20T16:16:56Z
121.2
2016-02-20T16:17:02Z
121
2016-02-20T16:17:03Z
120
2016-02-20T16:17:08Z
120
2016-02-20T16:17:09Z
119.2
2016-02-20T16:17:15Z
118.8
2016-02-20T16:17:17Z
118.8
2016-02-20T16:17:23Z
119.2
2016-02-20T16:17:30Z
119.6
2016-02-20T16:17:38Z
120
2016-02-20T16:17:44Z
120.2
2016-02-20T16:17:45Z
120.8
2016-02-20T16:17:54Z
121
2016-02-20T16:17:59Z
121
2016-02-20T16:18:04Z
121.4
2016-02-20T16:18:12Z
122
2016-02-20T16:18:21Z
122.8
2016-02-20T16:18:29Z
123
2016-02-20T16:18:31Z
123.6
2016-02-20T16:18:36Z
124
2016-02-20T16:18:39Z
124.6
2016-02-20T16:18:43Z
125.2
2016-02-20T16:18:48Z
125.8
2016-02-20T16:18:53Z
126.4
2016-02-20T16:18:57Z
126.6
2016-02-20T16:19:02Z
127.6
2016-02-20T16:19:08Z
127.8
2016-02-20T16:19:10Z
128.2
2016-02-20T16:19:17Z
128.4
2016-02-20T16:19:27Z
128.6
2016-02-20T16:19:29Z
128.6
2016-02-20T16:19:33Z
128.6
2016-02-20T16:19:41Z
128.6
2016-02-20T16:19:48Z
128.4
2016-02-20T16:19:52Z
128.4
2016-02-20T16:19:54Z
128.4
2016-02-20T16:20:02Z
128.2
2016-02-20T16:20:09Z
128.2
2016-02-20T16:20:15Z
128
2016-02-20T16:20:22Z
128.4
2016-02-20T16:20:31Z
128.6
2016-02-20T16:20:40Z
128.4
2016-02-20T16:20:41Z
128.8
2016-02-20T16:20:46Z
128.6
2016-02-20T16:20:55Z
128.4
2016-02-20T16:21:03Z
128.6
2016-02-20T16:21:12Z
128.6
2016-02-20T16:21:19Z
128.8
2016-02-20T16:21:28Z
128.8
2016-02-20T16:21:37Z
128.6
2016-02-20T16:21:44Z
127.6
2016-02-20T16:21:53Z
127
2016-02-20T16:22:00Z
126.4
2016-02-20T16:22:05Z
126
2016-02-20T16:22:07Z
125.4
2016-02-20T16:22:14Z
125.4
2016-02-20T16:22:15Z
124.8
2016-02-20T16:22:23Z
124.2
2016-02-20T16:22:25Z
123.8
2016-02-20T16:22:31Z
123.4
2016-02-20T16:22:37Z
123.2
2016-02-20T16:22:38Z
123
2016-02-20T16:22:45Z
122.4
2016-02-20T16:22:54Z
122.6
2016-02-20T16:23:03Z
122.6
2016-02-20T16:23:12Z
122.6
2016-02-20T16:23:21Z
122.2
2016-02-20T16:23:22Z
121.8
2016-02-20T16:23:32Z
121.6
2016-02-20T16:23:42Z
121.2
2016-02-20T16:23:45Z
120.8
2016-02-20T16:23:47Z
120.6
2016-02-20T16:23:55Z
120.6
2016-02-20T16:24:05Z
120.4
2016-02-20T16:24:08Z
120.2
2016-02-20T16:24:17Z
120.8
2016-02-20T16:24:26Z
120.4
2016-02-20T16:24:34Z
121.2
2016-02-20T16:24:43Z
120.8
2016-02-20T16:24:51Z
120.8
2016-02-20T16:25:01Z
120.8
2016-02-20T16:25:08Z
121
2016-02-20T16:25:15Z
121.2
2016-02-20T16:25:23Z
122
2016-02-20T16:25:32Z
122
2016-02-20T16:25:34Z
122.4
2016-02-20T16:25:42Z
123
2016-02-20T16:25:49Z
123
2016-02-20T16:25:51Z
123
2016-02-20T16:25:59Z
123.4
2016-02-20T16:26:05Z
124.2
2016-02-20T16:26:11Z
124.2
2016-02-20T16:26:12Z
125
2016-02-20T16:26:18Z
125.2
2016-02-20T16:26:22Z
125.4
2016-02-20T16:26:23Z
126
2016-02-20T16:26:30Z
126.4
2016-02-20T16:26:32Z
126.6
2016-02-20T16:26:36Z
126.8
2016-02-20T16:26:42Z
127.4
2016-02-20T16:26:46Z
127.4
2016-02-20T16:26:48Z
128.2
2016-02-20T16:26:55Z
128.2
2016-02-20T16:27:03Z
127.8
2016-02-20T16:27:11Z
127.4
2016-02-20T16:27:17Z
127.2
2016-02-20T16:27:22Z
127.4
2016-02-20T16:27:23Z
126.8
2016-02-20T16:27:29Z
126.4
2016-02-20T16:27:36Z
126.4
2016-02-20T16:27:37Z
125.2
2016-02-20T16:27:46Z
124.8
2016-02-20T16:27:54Z
124.2
2016-02-20T16:28:00Z
123.8
2016-02-20T16:28:02Z
124
2016-02-20T16:28:11Z
124.2
2016-02-20T16:28:20Z
124.6
2016-02-20T16:28:26Z
124.8
2016-02-20T16:28:33Z
125.2
2016-02-20T16:28:36Z
125.6
2016-02-20T16:28:40Z
125.8
2016-02-20T16:28:47Z
125.4
2016-02-20T16:28:56Z
125.4
2016-02-20T16:29:03Z
124.8
2016-02-20T16:29:10Z
125
2016-02-20T16:29:16Z
125
2016-02-20T16:29:17Z
125
2016-02-20T16:29:23Z
125
2016-02-20T16:29:25Z
125.2
2016-02-20T16:29:27Z
125.2
2016-02-20T16:29:28Z
124.6
2016-02-20T16:29:31Z
124.8
2016-02-20T16:29:34Z
125
2016-02-20T16:29:41Z
124
2016-02-20T16:29:48Z
124.2
2016-02-20T16:29:50Z
125
2016-02-20T16:29:52Z
124.8
2016-02-20T16:29:57Z
125.4
2016-02-20T16:30:06Z
125.6
2016-02-20T16:30:16Z
126
2016-02-20T16:30:28Z
125.8
2016-02-20T16:30:37Z
126.2
2016-02-20T16:30:38Z
126
2016-02-20T16:30:45Z
126.2
2016-02-20T16:30:56Z
126.4
2016-02-20T16:31:04Z
126.2
2016-02-20T16:31:11Z
126.6
2016-02-20T16:31:19Z
126.2
2016-02-20T16:31:29Z
126.2
2016-02-20T16:31:35Z
126.2
2016-02-20T16:31:37Z
126.2
2016-02-20T16:31:47Z
126.4
2016-02-20T16:31:55Z
126.4
2016-02-20T16:32:04Z
126.8
2016-02-20T16:32:13Z
127.2
2016-02-20T16:32:23Z
126.8
2016-02-20T16:32:32Z
127.4
2016-02-20T16:32:35Z
127.2
2016-02-20T16:32:42Z
127.4
2016-02-20T16:32:51Z
127.6
2016-02-20T16:32:59Z
128
2016-02-20T16:33:09Z
128.6
2016-02-20T16:33:17Z
128.6
2016-02-20T16:33:19Z
128.8
2016-02-20T16:33:27Z
128.8
2016-02-20T16:33:36Z
129.2
2016-02-20T16:33:45Z
129.6
2016-02-20T16:33:50Z
129.4
2016-02-20T16:33:53Z
129.6
2016-02-20T16:34:01Z
130.2
2016-02-20T16:34:09Z
129.8
2016-02-20T16:34:18Z
130.2
2016-02-20T16:34:28Z
130
2016-02-20T16:34:31Z
129.8
2016-02-20T16:34:35Z
130.2
2016-02-20T16:34:42Z
130
2016-02-20T16:34:46Z
129.8
2016-02-20T16:34:48Z
129.8
2016-02-20T16:34:49Z
129.8
2016-02-20T16:34:52Z
130
2016-02-20T16:34:54Z
130
2016-02-20T16:35:01Z
129.8
2016-02-20T16:35:03Z
130
2016-02-20T16:35:06Z
130
2016-02-20T16:35:11Z
129.8
2016-02-20T16:35:12Z
130.2
2016-02-20T16:35:16Z
129.8
2016-02-20T16:35:24Z
129.4
2016-02-20T16:35:29Z
129.2
2016-02-20T16:35:36Z
129.2
2016-02-20T16:35:42Z
129
2016-02-20T16:35:43Z
129
2016-02-20T16:35:47Z
128.8
2016-02-20T16:35:49Z
128.2
2016-02-20T16:35:50Z
128.2
2016-02-20T16:35:52Z
128.2
2016-02-20T16:35:56Z
127.8
2016-02-20T16:35:58Z
127.8
2016-02-20T16:35:59Z
128
2016-02-20T16:36:00Z
127.4
2016-02-20T16:36:03Z
127.6
2016-02-20T16:36:06Z
128
2016-02-20T16:36:09Z
127.4
2016-02-20T16:36:13Z
127.4
2016-02-20T16:36:14Z
127.2
2016-02-20T16:36:15Z
127.4
2016-02-20T16:36:19Z
127.4
2016-02-20T16:36:20Z
127.2
2016-02-20T16:36:23Z
127.6
2016-02-20T16:36:25Z
127.4
2016-02-20T16:36:31Z
127.4
2016-02-20T16:36:40Z
128.4
2016-02-20T16:36:42Z
128.6
2016-02-20T16:36:46Z
129.2
2016-02-20T16:36:52Z
129.6
2016-02-20T16:36:54Z
129.8
2016-02-20T16:36:58Z
128.8
2016-02-20T16:37:04Z
128.6
2016-02-20T16:37:05Z
128
2016-02-20T16:37:10Z
128.8
2016-02-20T16:37:17Z
129.8
2016-02-20T16:37:20Z
130.6
2016-02-20T16:37:23Z
131.2
2016-02-20T16:37:27Z
131.4
2016-02-20T16:37:28Z
131.6
2016-02-20T16:37:29Z
132.2
2016-02-20T16:37:33Z
132.8
2016-02-20T16:37:37Z
133.4
2016-02-20T16:37:40Z
134.2
2016-02-20T16:37:44Z
134.4
2016-02-20T16:37:46Z
135.4
2016-02-20T16:37:51Z
135.6
2016-02-20T16:37:52Z
136.6
2016-02-20T16:37:57Z
136.6
2016-02-20T16:37:58Z
137.4
2016-02-20T16:38:04Z
137.8
2016-02-20T16:38:05Z
138.8
2016-02-20T16:38:10Z
139
2016-02-20T16:38:12Z
139.8
2016-02-20T16:38:17Z
140.2
2016-02-20T16:38:18Z
141.2
2016-02-20T16:38:24Z
141.2
2016-02-20T16:38:25Z
142.4
2016-02-20T16:38:31Z
142.8
2016-02-20T16:38:35Z
143
2016-02-20T16:38:37Z
143.8
2016-02-20T16:38:40Z
144
2016-02-20T16:38:43Z
145
2016-02-20T16:38:48Z
145.2
2016-02-20T16:38:51Z
146
2016-02-20T16:38:55Z
146.2
2016-02-20T16:38:57Z
147.4
2016-02-20T16:39:03Z
147.6
2016-02-20T16:39:04Z
148.4
2016-02-20T16:39:09Z
148.6
2016-02-20T16:39:11Z
149.4
2016-02-20T16:39:16Z
149.6
2016-02-20T16:39:18Z
150.6
2016-02-20T16:39:23Z
150.8
2016-02-20T16:39:24Z
151.4
2016-02-20T16:39:30Z
151.6
2016-02-20T16:39:31Z
152.4
2016-02-20T16:39:36Z
152.8
2016-02-20T16:39:38Z
153.2
2016-02-20T16:39:40Z
153.6
2016-02-20T16:39:44Z
153.6
2016-02-20T16:39:45Z
153.4
2016-02-20T16:44:56Z
153.4
2016-02-20T16:44:58Z
153.2
2016-02-20T16:45:04Z
152.6
2016-02-20T16:45:08Z
152.4
2016-02-20T16:45:10Z
151.6
2016-02-20T16:45:13Z
151.2
2016-02-20T16:45:15Z
151
2016-02-20T16:45:16Z
150.2
2016-02-20T16:45:18Z
149.4
2016-02-20T16:45:22Z
149.2
2016-02-20T16:45:23Z
147.4
2016-02-20T16:45:26Z
148.4
2016-02-20T16:45:29Z
147.8
2016-02-20T16:45:30Z
148.6
2016-02-20T16:45:35Z
149.6
2016-02-20T16:45:39Z
149.6
2016-02-20T16:45:41Z
150.8
2016-02-20T16:45:50Z
150.4
2016-02-20T16:45:57Z
150.8
2016-02-20T16:46:07Z
151.2
2016-02-20T16:46:16Z
151.2
2016-02-20T16:46:27Z
151
2016-02-20T16:46:34Z
150.4
2016-02-20T16:46:42Z
149.6
2016-02-20T16:46:46Z
149.2
2016-02-20T16:46:48Z
148.6
2016-02-20T16:46:50Z
147.4
2016-02-20T16:46:53Z
146.8
2016-02-20T16:46:55Z
146.2
2016-02-20T16:46:58Z
145.4
2016-02-20T16:47:05Z
145.2
2016-02-20T16:47:07Z
144.4
2016-02-20T16:47:13Z
144.2
2016-02-20T16:47:14Z
143.2
2016-02-20T16:47:20Z
143.2
2016-02-20T16:47:21Z
143
2016-02-20T16:47:22Z
143
2016-02-20T16:47:26Z
143
2016-02-20T16:47:31Z
143
2016-02-20T16:47:32Z
143
2016-02-20T16:47:35Z
143.2
2016-02-20T16:47:36Z
143.4
2016-02-20T16:47:39Z
143.8
2016-02-20T16:47:41Z
143.8
2016-02-20T16:47:43Z
143.8
2016-02-20T16:47:44Z
143.8
2016-02-20T16:47:48Z
144
2016-02-20T16:47:52Z
144
2016-02-20T16:47:53Z
144.2
2016-02-20T16:48:12Z
144.2
2016-02-20T16:48:16Z
142.8
2016-02-20T17:30:26Z
143
2016-02-20T17:30:27Z
142.6
2016-02-20T17:30:31Z
141.8
2016-02-20T17:30:35Z
141.8
2016-02-20T17:30:37Z
141.6
2016-02-20T17:30:40Z
141.4
2016-02-20T17:30:44Z
140.8
2016-02-20T17:30:48Z
140.8
2016-02-20T17:30:49Z
140.2
2016-02-20T17:30:56Z
140.4
2016-02-20T17:31:03Z
141.4
2016-02-20T17:31:12Z
142
2016-02-20T17:31:16Z
142
2016-02-20T17:31:17Z
143
2016-02-20T17:31:23Z
143
2016-02-20T17:31:24Z
143.6
2016-02-20T17:31:29Z
143.6
2016-02-20T17:31:32Z
144
2016-02-20T17:31:34Z
144
2016-02-20T17:31:39Z
144.6
2016-02-20T17:31:48Z
144.6
2016-02-20T17:31:55Z
144
2016-02-20T17:32:02Z
143.4
2016-02-20T17:32:07Z
143
2016-02-20T17:32:09Z
142.8
2016-02-20T17:32:10Z
141.6
2016-02-20T17:32:14Z
140.8
2016-02-20T17:32:16Z
140.6
2016-02-20T17:32:17Z
139.6
2016-02-20T17:32:19Z
138.6
2016-02-20T17:32:21Z
137.8
2016-02-20T17:32:23Z
137.4
2016-02-20T17:32:25Z
136.2
2016-02-20T17:32:29Z
136
2016-02-20T17:32:30Z
135.4
2016-02-20T17:32:34Z
135.2
2016-02-20T17:32:35Z
134.4
2016-02-20T17:32:39Z
134.2
2016-02-20T17:32:41Z
133.8
2016-02-20T17:32:43Z
133.6
2016-02-20T17:32:44Z
133.4
2016-02-20T17:32:46Z
133.4
2016-02-20T17:33:22Z
133
2016-02-20T17:33:27Z
132.2
2016-02-20T17:33:33Z
131.6
2016-02-20T17:33:34Z
130.4
2016-02-20T17:33:38Z
129.8
2016-02-20T17:33:46Z
130.4
2016-02-20T17:33:49Z
130.8
2016-02-20T17:33:51Z
131
2016-02-20T17:33:56Z
131.2
2016-02-20T17:34:01Z
131
2016-02-20T17:35:16Z
131
2016-02-20T17:35:17Z
131.4
2016-02-20T17:35:23Z
132.4
2016-02-20T17:35:31Z
132.6
2016-02-20T17:35:32Z
133.4
2016-02-20T17:35:37Z
133.6
2016-02-20T17:35:41Z
134
2016-02-20T17:35:45Z
133.6
2016-02-20T17:35:52Z
133.2
2016-02-20T17:35:58Z
132.2
2016-02-20T17:36:04Z
132
2016-02-20T17:36:05Z
132
2016-02-20T17:36:08Z
131.4
2016-02-20T17:36:11Z
131.2
2016-02-20T17:36:15Z
131.4
2016-02-20T17:36:18Z
131.8
2016-02-20T17:36:25Z
131.8
2016-02-20T17:36:29Z
132.4
2016-02-20T17:36:32Z
132.4
2016-02-20T17:36:35Z
132.6
2016-02-20T17:36:39Z
132.8
2016-02-20T17:36:40Z
132.8
2016-02-20T17:36:45Z
133
2016-02-20T17:36:46Z
133.4
2016-02-20T17:36:52Z
133.4
2016-02-20T17:36:54Z
133.6
2016-02-20T17:37:02Z
134.4
2016-02-20T17:37:07Z
134.8
2016-02-20T17:37:10Z
135.4
2016-02-20T17:37:14Z
135.8
2016-02-20T17:37:16Z
136
2016-02-20T17:37:17Z
136
2016-02-20T17:37:20Z
136.2
2016-02-20T17:37:21Z
136.6
2016-02-20T17:37:24Z
137.4
2016-02-20T17:37:26Z
137.4
2016-02-20T17:37:31Z
137.2
2016-02-20T17:38:25Z
137.4
2016-02-20T17:38:26Z
138
2016-02-20T17:38:29Z
138.2
2016-02-20T17:38:32Z
139
2016-02-20T17:38:37Z
139.4
2016-02-20T17:38:40Z
140
2016-02-20T17:38:41Z
141.2
2016-02-20T17:38:46Z
141.6
2016-02-20T17:38:47Z
142.4
2016-02-20T17:38:53Z
142.6
2016-02-20T17:38:56Z
143.4
2016-02-20T17:38:59Z
143.8
2016-02-20T17:39:02Z
144.6
2016-02-20T17:39:06Z
145.4
2016-02-20T17:39:10Z
145.6
2016-02-20T17:39:11Z
146.8
2016-02-20T17:39:17Z
148
2016-02-20T17:39:23Z
148.2
2016-02-20T17:39:25Z
148.8
2016-02-20T17:39:30Z
149
2016-02-20T17:39:32Z
149
2016-02-20T17:39:33Z
149.8
2016-02-20T17:39:40Z
150.2
2016-02-20T17:39:42Z
151.4
2016-02-20T17:39:43Z
150.2
2016-02-20T17:39:46Z
151
2016-02-20T17:39:47Z
151.2
2016-02-20T17:39:49Z
151.2
2016-02-20T17:39:50Z
151.6
2016-02-20T17:39:56Z
151.6
2016-02-20T17:40:04Z
152.4
2016-02-20T17:40:10Z
153.2
2016-02-20T17:40:17Z
153.4
2016-02-20T17:40:20Z
153.8
2016-02-20T17:40:23Z
155
2016-02-20T17:40:25Z
153.6
2016-02-20T17:40:26Z
156.6
2016-02-20T17:40:27Z
153.8
2016-02-20T17:40:28Z
157
2016-02-20T17:40:29Z
154
2016-02-20T17:40:30Z
156.8
2016-02-20T17:40:31Z
157.2
2016-02-20T17:40:32Z
155.2
2016-02-20T17:40:34Z
154.4
2016-02-20T17:40:35Z
154.8
2016-02-20T17:40:40Z
155.4
2016-02-20T17:40:46Z
156.2
2016-02-20T17:40:55Z
157.2
2016-02-20T17:41:05Z
157.2
2016-02-20T17:41:06Z
158.2
2016-02-20T17:41:13Z
158.4
2016-02-20T17:41:14Z
159
2016-02-20T17:41:19Z
159.4
2016-02-20T17:41:21Z
160.4
2016-02-20T17:41:26Z
161.8
2016-02-20T17:41:31Z
162.2
2016-02-20T17:41:33Z
162.8
2016-02-20T17:41:34Z
164.2
2016-02-20T17:41:38Z
164.6
2016-02-20T17:41:40Z
165.4
2016-02-20T17:41:43Z
166.2
2016-02-20T17:41:48Z
166.4
2016-02-20T17:41:51Z
167.2
2016-02-20T17:41:55Z
167.6
2016-02-20T17:41:56Z
168.4
2016-02-20T17:42:03Z
168.6
2016-02-20T17:42:04Z
168.8
2016-02-20T17:42:09Z
169.6
2016-02-20T17:42:17Z
169.8
2016-02-20T17:42:18Z
170.8
2016-02-20T17:42:26Z
171.8
2016-02-20T17:42:34Z
173
2016-02-20T17:42:42Z
174
2016-02-20T17:42:47Z
174.4
2016-02-20T17:42:49Z
175
2016-02-20T17:42:52Z
176.2
2016-02-20T17:42:57Z
177.2
2016-02-20T17:43:04Z
177.4
2016-02-20T17:43:05Z
178.2
2016-02-20T17:43:10Z
178.4
2016-02-20T17:43:11Z
179.4
2016-02-20T17:43:16Z
181.4
2016-02-20T17:43:18Z
180.2
2016-02-20T17:43:19Z
181.4
2016-02-20T17:43:20Z
179.4
2016-02-20T17:43:21Z
180.6
2016-02-20T17:43:22Z
181.2
2016-02-20T17:43:29Z
182
2016-02-20T17:43:31Z
183
2016-02-20T17:43:37Z
184
2016-02-20T17:43:42Z
184.6
2016-02-20T17:43:45Z
185
2016-02-20T17:43:47Z
185.4
2016-02-20T17:43:48Z
186.2
2016-02-20T17:43:52Z
187.2
2016-02-20T17:43:56Z
187.8
2016-02-20T17:43:58Z
188.2
2016-02-20T17:44:00Z
188.8
2016-02-20T17:44:03Z
190
2016-02-20T17:44:07Z
190.2
2016-02-20T17:44:08Z
195
2016-02-20T17:44:09Z
193
2016-02-20T17:44:10Z
191.4
2016-02-20T17:44:12Z
192
2016-02-20T17:44:14Z
192.8
2016-02-20T17:44:17Z
193.6
2016-02-20T17:44:19Z
193.8
2016-02-20T17:44:20Z
194.8
2016-02-20T17:44:24Z
195.2
2016-02-20T17:44:25Z
196
2016-02-20T17:44:27Z
197.2
2016-02-20T17:44:32Z
197.4
2016-02-20T17:44:33Z
198
2016-02-20T17:44:41Z
198.4
2016-02-20T17:44:44Z
199.4
2016-02-20T17:44:46Z
199.6
2016-02-20T17:44:47Z
200.8
2016-02-20T17:44:51Z
201.6
2016-02-20T17:44:53Z
202
2016-02-20T17:44:55Z
203
2016-02-20T17:44:59Z
203.2
2016-02-20T17:45:00Z
204
2016-02-20T17:45:02Z
205.4
2016-02-20T17:45:07Z
205.4
2016-02-20T17:45:08Z
206.4
2016-02-20T17:45:13Z
206.8
2016-02-20T17:45:15Z
207.4
2016-02-20T17:45:18Z
207.8
2016-02-20T17:45:21Z
208.4
2016-02-20T17:45:23Z
208.6
2016-02-20T17:45:24Z
209.8
2016-02-20T17:45:29Z
209.8
2016-02-20T17:45:31Z
210.8
2016-02-20T17:45:34Z
212.6
2016-02-20T17:45:36Z
212.8
2016-02-20T17:45:37Z
213
2016-02-20T17:45:44Z
213.6
2016-02-20T17:45:47Z
214
2016-02-20T17:45:53Z
214.6
2016-02-20T17:45:59Z
215
2016-02-20T17:51:07Z
215
2016-02-20T17:51:09Z
215.4
2016-02-20T17:51:12Z
215.4
2016-02-20T17:51:15Z
215.8
2016-02-20T17:51:21Z
216
2016-02-20T17:51:23Z
216.6
2016-02-20T17:51:28Z
217
2016-02-20T17:51:35Z
217.2
2016-02-20T17:51:36Z
217.2
2016-02-20T17:51:37Z
217.2
2016-02-20T17:51:41Z
217.2
2016-02-20T17:51:42Z
217
2016-02-20T17:51:47Z
216.8
2016-02-20T17:52:00Z
216.6
2016-02-20T17:52:03Z
216.6
2016-02-20T17:52:04Z
216.4
2016-02-20T17:52:10Z
216
2016-02-20T17:52:12Z
215.6
2016-02-20T17:52:14Z
215.6
2016-02-20T17:52:15Z
215.6
2016-02-20T17:52:22Z
215.8
2016-02-20T17:52:29Z
216.4
2016-02-20T17:52:37Z
217
2016-02-20T17:52:44Z
217
2016-02-20T17:52:45Z
217.6
2016-02-20T17:52:50Z
218.2
2016-02-20T17:52:52Z
219.4
2016-02-20T17:52:57Z
219.8
2016-02-20T17:52:58Z
221
2016-02-20T17:53:01Z
222
2016-02-20T17:53:05Z
223.2
2016-02-20T17:53:08Z
223.6
2016-02-20T17:53:10Z
224.4
2016-02-20T17:53:14Z
225
2016-02-20T17:53:18Z
225.4
2016-02-20T17:53:20Z
226.2
2016-02-20T17:53:26Z
226.4
2016-02-20T17:53:29Z
227.4
2016-02-20T17:53:35Z
227.8
2016-02-20T17:53:36Z
228.4
2016-02-20T17:53:42Z
228.8
2016-02-20T17:53:47Z
228.8
2016-02-20T17:53:48Z
229.6
2016-02-20T17:53:55Z
230
2016-02-20T17:53:56Z
230.4
2016-02-20T17:54:00Z
231
2016-02-20T17:54:07Z
231.2
2016-02-20T17:54:09Z
231.8
2016-02-20T17:54:18Z
232.2
2016-02-20T17:54:20Z
232.6
2016-02-20T17:54:26Z
233.2
2016-02-20T17:54:35Z
230.4
2016-02-20T17:54:38Z
232
2016-02-20T17:54:40Z
234.4
2016-02-20T17:54:41Z
233
2016-02-20T17:54:43Z
234.2
2016-02-20T17:54:49Z
234.2
2016-02-20T17:54:52Z
235
2016-02-20T17:54:58Z
235
2016-02-20T17:55:04Z
235
2016-02-20T17:55:05Z
234.6
2016-02-20T17:55:58Z
233.8
2016-02-20T17:56:03Z
233.2
2016-02-20T17:56:07Z
233
2016-02-20T17:56:08Z
232.6
2016-02-20T17:56:11Z
232
2016-02-20T17:56:14Z
231.8
2016-02-20T17:56:17Z
231
2016-02-20T17:56:24Z
231
2016-02-20T17:56:31Z
231
2016-02-20T17:56:32Z
231
2016-02-20T17:56:33Z
230.8
2016-02-20T17:56:36Z
231.6
2016-02-20T17:56:42Z
232.2
2016-02-20T17:56:44Z
233.2
2016-02-20T17:56:49Z
232.8
2016-02-20T17:56:57Z
234.2
2016-02-20T17:56:58Z
234.6
2016-02-20T17:57:03Z
234.4
2016-02-20T17:57:12Z
234.4
2016-02-20T17:57:18Z
233.8
2016-02-20T17:57:25Z
233.4
2016-02-20T17:57:32Z
233
2016-02-20T17:57:33Z
232.4
2016-02-20T17:57:39Z
232
2016-02-20T17:57:41Z
230.8
2016-02-20T17:57:46Z
230.2
2016-02-20T17:57:50Z
229.6
2016-02-20T17:57:51Z
229.2
2016-02-20T17:57:53Z
228.6
2016-02-20T17:57:54Z
228.4
2016-02-20T17:57:55Z
227.6
2016-02-20T17:57:57Z
227
2016-02-20T17:57:58Z
226.2
2016-02-20T17:58:01Z
226
2016-02-20T17:58:02Z
225
2016-02-20T17:58:05Z
224.2
2016-02-20T17:58:08Z
223.8
2016-02-20T17:58:10Z
223.6
2016-02-20T17:58:14Z
222.2
2016-02-20T17:58:16Z
223.2
2016-02-20T17:58:18Z
224.8
2016-02-20T17:58:19Z
223.8
2016-02-20T17:58:21Z
223.6
2016-02-20T17:58:22Z
223.2
2016-02-20T17:58:23Z
223.2
2016-02-20T17:58:26Z
223.6
2016-02-20T17:58:31Z
224.2
2016-02-20T17:58:37Z
224.6
2016-02-20T17:58:41Z
225
2016-02-20T17:58:44Z
225.8
2016-02-20T17:58:49Z
226.2
2016-02-20T17:58:51Z
227
2016-02-20T17:58:56Z
227.6
2016-02-20T17:58:59Z
228.2
2016-02-20T17:59:00Z
229.6
2016-02-20T17:59:06Z
229.8
2016-02-20T17:59:07Z
230.6
2016-02-20T17:59:13Z
230.4
2016-02-20T17:59:25Z
230.4
2016-02-20T17:59:26Z
230.6
2016-02-20T17:59:28Z
231
2016-02-20T17:59:29Z
230.8
2016-02-20T17:59:32Z
231
2016-02-20T17:59:39Z
230.6
2016-02-20T17:59:45Z
230.6
2016-02-20T17:59:48Z
230
2016-02-20T17:59:50Z
230.4
2016-02-20T17:59:52Z
230.2
2016-02-20T17:59:57Z
230
2016-02-20T18:00:03Z
230
2016-02-20T18:00:05Z
230.2
2016-02-20T18:00:11Z
230.2
2016-02-20T18:00:16Z
230.2
2016-02-20T18:00:17Z
230.4
2016-02-20T18:00:25Z
230
2016-02-20T18:00:34Z
230
2016-02-20T18:00:42Z
230
2016-02-20T18:00:48Z
230.2
2016-02-20T18:00:53Z
230
2016-02-20T18:00:59Z
230.2
2016-02-20T18:01:02Z
230
2016-02-20T18:01:03Z
230
2016-02-20T18:01:06Z
230.2
2016-02-20T18:01:09Z
230.4
2016-02-20T18:01:17Z
231
2016-02-20T18:01:26Z
231
2016-02-20T18:01:27Z
231.2
2016-02-20T18:01:35Z
231.2
2016-02-20T18:01:38Z
231.2
2016-02-20T18:01:40Z
231.2
2016-02-20T18:01:43Z
231
2016-02-20T18:01:45Z
230.8
2016-02-20T18:02:14Z
230.8
2016-02-20T18:02:16Z
230.8
2016-02-20T18:02:18Z
230
2016-02-20T18:02:23Z
229.8
2016-02-20T18:02:24Z
229.6
2016-02-20T18:02:28Z
228.8
2016-02-20T18:02:33Z
228.6
2016-02-20T18:02:34Z
228.2
2016-02-20T18:02:42Z
227.6
2016-02-20T18:02:43Z
227.6
2016-02-20T18:02:49Z
227.2
2016-02-20T18:02:55Z
226.6
2016-02-20T18:03:01Z
226.4
2016-02-20T18:03:02Z
225.6
2016-02-20T18:03:09Z
225.4
2016-02-20T18:03:11Z
224.8
2016-02-20T18:03:15Z
224.6
2016-02-20T18:03:16Z
224
2016-02-20T18:03:19Z
223.8
2016-02-20T18:03:20Z
222.6
2016-02-20T18:03:25Z
222.6
2016-02-20T18:03:26Z
222.8
2016-02-20T18:03:28Z
221.6
2016-02-20T18:03:31Z
221.4
2016-02-20T18:03:32Z
220.8
2016-02-20T18:03:37Z
220.4
2016-02-20T18:03:41Z
220.2
2016-02-20T18:03:42Z
219.8
2016-02-20T18:03:48Z
219.4
2016-02-20T18:03:54Z
219.4
2016-02-20T18:03:56Z
218.2
2016-02-20T18:04:02Z