83-DA-Cotignac 4 316.2 2025-06-08T08:30:57.000Z 316.2 2025-06-08T08:30:58.000Z 316.2 2025-06-08T08:30:59.000Z 316.2 2025-06-08T08:31:00.000Z 316.2 2025-06-08T08:31:01.000Z 316.2 2025-06-08T08:31:02.000Z 316.2 2025-06-08T08:31:03.000Z 315.9 2025-06-08T08:31:11.000Z 315.8 2025-06-08T08:31:12.000Z 315.7 2025-06-08T08:31:13.000Z 315.7 2025-06-08T08:31:14.000Z 315.6 2025-06-08T08:31:15.000Z 315.5 2025-06-08T08:31:16.000Z 315.5 2025-06-08T08:31:36.000Z 315.5 2025-06-08T08:31:36.000Z 315.4 2025-06-08T08:31:37.000Z 315.4 2025-06-08T08:31:38.000Z 315.4 2025-06-08T08:31:42.000Z 315.4 2025-06-08T08:31:43.000Z 315.4 2025-06-08T08:31:49.000Z 315.5 2025-06-08T08:31:50.000Z 315.5 2025-06-08T08:31:51.000Z 315.6 2025-06-08T08:31:56.000Z 315.6 2025-06-08T08:31:57.000Z 315.6 2025-06-08T08:32:01.000Z 315.7 2025-06-08T08:32:02.000Z 315.7 2025-06-08T08:32:03.000Z 315.8 2025-06-08T08:32:09.000Z 315.8 2025-06-08T08:32:10.000Z 315.8 2025-06-08T08:32:11.000Z 315.8 2025-06-08T08:32:12.000Z 315.8 2025-06-08T08:32:13.000Z 315.8 2025-06-08T08:32:14.000Z 315.8 2025-06-08T08:32:15.000Z 315.8 2025-06-08T08:32:16.000Z 315.8 2025-06-08T08:32:17.000Z 315.8 2025-06-08T08:32:29.000Z 315.8 2025-06-08T08:32:30.000Z 315.8 2025-06-08T08:32:31.000Z 315.8 2025-06-08T08:32:32.000Z 315.8 2025-06-08T08:32:33.000Z 315.9 2025-06-08T08:32:56.000Z 315.9 2025-06-08T08:32:57.000Z 315.9 2025-06-08T08:33:01.000Z 315.9 2025-06-08T08:33:02.000Z 315.9 2025-06-08T08:33:03.000Z 315.7 2025-06-08T08:34:16.000Z 315.7 2025-06-08T08:34:17.000Z 315.7 2025-06-08T08:34:18.000Z 315.7 2025-06-08T08:34:19.000Z 315.8 2025-06-08T08:34:20.000Z 315.8 2025-06-08T08:34:51.000Z 315.8 2025-06-08T08:34:52.000Z 315.8 2025-06-08T08:34:53.000Z 315.9 2025-06-08T08:35:07.000Z 316.1 2025-06-08T08:35:19.000Z 316.4 2025-06-08T08:35:29.000Z 316.8 2025-06-08T08:35:44.000Z 316.7 2025-06-08T08:35:55.000Z 316.6 2025-06-08T08:36:03.000Z 316.6 2025-06-08T08:36:15.000Z 316.7 2025-06-08T08:36:23.000Z 316.9 2025-06-08T08:36:32.000Z 317 2025-06-08T08:36:43.000Z 317.1 2025-06-08T08:36:54.000Z 317.3 2025-06-08T08:37:04.000Z 317.2 2025-06-08T08:37:15.000Z 317.4 2025-06-08T08:37:27.000Z 317.5 2025-06-08T08:37:37.000Z 317.8 2025-06-08T08:37:46.000Z 318.1 2025-06-08T08:37:55.000Z 318.3 2025-06-08T08:38:04.000Z 318.2 2025-06-08T08:38:13.000Z 317.9 2025-06-08T08:38:22.000Z 317.6 2025-06-08T08:38:32.000Z 317.5 2025-06-08T08:38:44.000Z 317.5 2025-06-08T08:38:48.000Z 317.5 2025-06-08T08:38:49.000Z 317.5 2025-06-08T08:38:50.000Z 317.5 2025-06-08T08:38:54.000Z 317.5 2025-06-08T08:38:55.000Z 317.5 2025-06-08T08:38:56.000Z 317.7 2025-06-08T08:39:06.000Z 317.7 2025-06-08T08:39:07.000Z 317.6 2025-06-08T08:39:11.000Z 317.6 2025-06-08T08:39:12.000Z 317.6 2025-06-08T08:39:13.000Z 317.6 2025-06-08T08:39:14.000Z 317.6 2025-06-08T08:39:15.000Z 317.6 2025-06-08T08:39:21.000Z 317.6 2025-06-08T08:39:22.000Z 317.6 2025-06-08T08:39:23.000Z 317.6 2025-06-08T08:39:24.000Z 317.6 2025-06-08T08:39:25.000Z 317.4 2025-06-08T08:39:42.000Z 317.4 2025-06-08T08:39:43.000Z 317.4 2025-06-08T08:39:46.000Z 317.4 2025-06-08T08:39:47.000Z 317.4 2025-06-08T08:39:54.000Z 317.4 2025-06-08T08:39:55.000Z 317.5 2025-06-08T08:40:04.000Z 317.5 2025-06-08T08:40:13.000Z 317.6 2025-06-08T08:40:23.000Z 317.7 2025-06-08T08:40:35.000Z 317.9 2025-06-08T08:40:47.000Z 318 2025-06-08T08:40:57.000Z 318 2025-06-08T08:40:58.000Z 318.2 2025-06-08T08:41:07.000Z 318.2 2025-06-08T08:41:08.000Z 318.4 2025-06-08T08:41:19.000Z 318.4 2025-06-08T08:41:20.000Z 318.4 2025-06-08T08:41:21.000Z 318.4 2025-06-08T08:41:28.000Z 318.4 2025-06-08T08:41:29.000Z 318.4 2025-06-08T08:41:30.000Z 318.4 2025-06-08T08:41:37.000Z 318.5 2025-06-08T08:41:44.000Z 318.6 2025-06-08T08:41:52.000Z 318.7 2025-06-08T08:42:00.000Z 318.7 2025-06-08T08:42:06.000Z 318.7 2025-06-08T08:42:07.000Z 318.8 2025-06-08T08:42:08.000Z 318.9 2025-06-08T08:42:13.000Z 318.9 2025-06-08T08:42:14.000Z 318.9 2025-06-08T08:42:15.000Z 319.2 2025-06-08T08:42:23.000Z 319.3 2025-06-08T08:42:30.000Z 319.5 2025-06-08T08:42:37.000Z 319.5 2025-06-08T08:42:44.000Z 319.5 2025-06-08T08:42:51.000Z 319.5 2025-06-08T08:42:59.000Z 319.5 2025-06-08T08:43:08.000Z 319.5 2025-06-08T08:43:18.000Z 319.7 2025-06-08T08:43:28.000Z 319.7 2025-06-08T08:43:37.000Z 319.7 2025-06-08T08:43:46.000Z 319.8 2025-06-08T08:43:56.000Z 319.8 2025-06-08T08:44:08.000Z 319.6 2025-06-08T08:44:14.000Z 319.8 2025-06-08T08:44:15.000Z 320 2025-06-08T08:44:16.000Z 320.1 2025-06-08T08:44:17.000Z 320.1 2025-06-08T08:44:26.000Z 320 2025-06-08T08:44:33.000Z 320.2 2025-06-08T08:44:44.000Z 320.2 2025-06-08T08:44:46.000Z 320.2 2025-06-08T08:44:47.000Z 320.2 2025-06-08T08:44:48.000Z 320.2 2025-06-08T08:44:49.000Z 320.3 2025-06-08T08:44:50.000Z 320.3 2025-06-08T08:44:51.000Z 320.3 2025-06-08T08:44:52.000Z 320.4 2025-06-08T08:44:56.000Z 320.4 2025-06-08T08:44:57.000Z 320.6 2025-06-08T08:45:05.000Z 321.1 2025-06-08T08:45:13.000Z 321.9 2025-06-08T08:45:21.000Z 322.9 2025-06-08T08:45:33.000Z 323.9 2025-06-08T08:45:52.000Z 324.2 2025-06-08T08:46:03.000Z 325 2025-06-08T08:46:17.000Z 325 2025-06-08T08:46:18.000Z 325.1 2025-06-08T08:46:21.000Z 325.1 2025-06-08T08:46:22.000Z 325.1 2025-06-08T08:46:23.000Z 325.2 2025-06-08T08:46:24.000Z 325.2 2025-06-08T08:46:25.000Z 325.1 2025-06-08T08:46:28.000Z 325 2025-06-08T08:46:29.000Z 325 2025-06-08T08:46:30.000Z 325 2025-06-08T08:46:31.000Z 325.1 2025-06-08T08:46:32.000Z 325.4 2025-06-08T08:46:47.000Z 325.4 2025-06-08T08:46:48.000Z 325.4 2025-06-08T08:46:52.000Z 325.4 2025-06-08T08:46:53.000Z 325.4 2025-06-08T08:46:54.000Z 325.4 2025-06-08T08:46:55.000Z 325.5 2025-06-08T08:46:56.000Z 326.3 2025-06-08T08:47:11.000Z 328.7 2025-06-08T08:47:22.000Z 330.4 2025-06-08T08:47:32.000Z 332.3 2025-06-08T08:47:44.000Z 333.8 2025-06-08T08:47:55.000Z 334.8 2025-06-08T08:48:06.000Z 336.8 2025-06-08T08:48:19.000Z 338.8 2025-06-08T08:48:33.000Z 339.9 2025-06-08T08:48:42.000Z 340 2025-06-08T08:48:43.000Z 340.6 2025-06-08T08:49:04.000Z 340.6 2025-06-08T08:49:05.000Z 341.8 2025-06-08T08:49:18.000Z 344.1 2025-06-08T08:49:32.000Z 345.5 2025-06-08T08:49:46.000Z 347.1 2025-06-08T08:50:01.000Z 348.1 2025-06-08T08:50:15.000Z 349.8 2025-06-08T08:50:29.000Z 351.1 2025-06-08T08:50:43.000Z 352.6 2025-06-08T08:50:53.000Z 353.2 2025-06-08T08:51:04.000Z 353.8 2025-06-08T08:51:15.000Z 354.5 2025-06-08T08:51:26.000Z 354.6 2025-06-08T08:51:38.000Z 354.6 2025-06-08T08:51:39.000Z 354.7 2025-06-08T08:51:40.000Z 355.3 2025-06-08T08:52:06.000Z 355.3 2025-06-08T08:52:07.000Z 355.3 2025-06-08T08:52:08.000Z 355.2 2025-06-08T08:52:09.000Z 355.2 2025-06-08T08:52:10.000Z 355.3 2025-06-08T08:52:29.000Z 355.3 2025-06-08T08:52:30.000Z 355.3 2025-06-08T08:52:31.000Z 355.2 2025-06-08T08:52:34.000Z 355.2 2025-06-08T08:52:35.000Z 355.2 2025-06-08T08:52:36.000Z 355.2 2025-06-08T08:52:37.000Z 355 2025-06-08T08:52:49.000Z 355.4 2025-06-08T08:53:02.000Z 357 2025-06-08T08:53:14.000Z 358.9 2025-06-08T08:53:27.000Z 360.3 2025-06-08T08:53:40.000Z 361.1 2025-06-08T08:53:53.000Z 362 2025-06-08T08:54:10.000Z 363 2025-06-08T08:54:20.000Z 363.6 2025-06-08T08:54:30.000Z 364 2025-06-08T08:54:40.000Z 364.4 2025-06-08T08:54:49.000Z 364.4 2025-06-08T08:54:57.000Z 364.5 2025-06-08T08:55:05.000Z 364.5 2025-06-08T08:55:16.000Z 364.9 2025-06-08T08:55:26.000Z 365.9 2025-06-08T08:55:37.000Z 365.8 2025-06-08T08:55:47.000Z 366.9 2025-06-08T08:56:05.000Z 367.3 2025-06-08T08:56:16.000Z 367.5 2025-06-08T08:56:26.000Z 367.6 2025-06-08T08:56:29.000Z 367.6 2025-06-08T08:56:30.000Z 367.6 2025-06-08T08:56:33.000Z 367.6 2025-06-08T08:56:34.000Z 367.6 2025-06-08T08:56:35.000Z 367.5 2025-06-08T08:56:46.000Z 367.5 2025-06-08T08:56:47.000Z 367.1 2025-06-08T08:57:23.000Z 367.1 2025-06-08T08:57:24.000Z 367.1 2025-06-08T08:57:25.000Z 366.3 2025-06-08T08:57:42.000Z 365.2 2025-06-08T08:57:54.000Z 363.9 2025-06-08T08:58:05.000Z 362.8 2025-06-08T08:58:18.000Z 361.7 2025-06-08T08:58:31.000Z 360.5 2025-06-08T08:58:43.000Z 359.5 2025-06-08T08:58:56.000Z 359.4 2025-06-08T08:58:57.000Z 359.4 2025-06-08T08:58:58.000Z 359.3 2025-06-08T08:58:59.000Z 359.2 2025-06-08T08:59:00.000Z 358 2025-06-08T08:59:15.000Z 356 2025-06-08T08:59:32.000Z 354.7 2025-06-08T08:59:54.000Z 352.6 2025-06-08T09:00:10.000Z 351.3 2025-06-08T09:00:25.000Z 350.6 2025-06-08T09:00:37.000Z 348.6 2025-06-08T09:00:50.000Z 347.5 2025-06-08T09:01:01.000Z 345.5 2025-06-08T09:01:14.000Z 344.8 2025-06-08T09:01:25.000Z 342.8 2025-06-08T09:01:41.000Z 341.2 2025-06-08T09:01:56.000Z 339 2025-06-08T09:02:16.000Z 337.8 2025-06-08T09:02:27.000Z 337.6 2025-06-08T09:02:37.000Z 337 2025-06-08T09:02:49.000Z 335.4 2025-06-08T09:03:06.000Z 334.7 2025-06-08T09:03:15.000Z 333.9 2025-06-08T09:03:29.000Z 333.9 2025-06-08T09:03:30.000Z 333.9 2025-06-08T09:03:31.000Z 333.9 2025-06-08T09:03:32.000Z 333.8 2025-06-08T09:03:33.000Z 333.8 2025-06-08T09:03:34.000Z 333.8 2025-06-08T09:03:35.000Z 333.7 2025-06-08T09:03:36.000Z 333.6 2025-06-08T09:03:39.000Z 333.6 2025-06-08T09:03:40.000Z 332.9 2025-06-08T09:04:07.000Z 332.7 2025-06-08T09:04:16.000Z 332.3 2025-06-08T09:04:28.000Z 332.1 2025-06-08T09:04:37.000Z 331.7 2025-06-08T09:04:47.000Z 331 2025-06-08T09:05:01.000Z 330.8 2025-06-08T09:05:12.000Z 330.7 2025-06-08T09:05:21.000Z 330.5 2025-06-08T09:05:29.000Z 330.5 2025-06-08T09:05:39.000Z 330.5 2025-06-08T09:05:48.000Z 330.5 2025-06-08T09:05:57.000Z 330.4 2025-06-08T09:06:08.000Z 330.4 2025-06-08T09:06:13.000Z 330.3 2025-06-08T09:06:14.000Z 330.3 2025-06-08T09:06:15.000Z 330.1 2025-06-08T09:06:23.000Z 330.1 2025-06-08T09:06:24.000Z 330 2025-06-08T09:06:25.000Z 330 2025-06-08T09:06:26.000Z 330 2025-06-08T09:06:27.000Z 329.9 2025-06-08T09:06:28.000Z 330 2025-06-08T09:06:29.000Z 330 2025-06-08T09:06:30.000Z 330 2025-06-08T09:06:31.000Z 330 2025-06-08T09:06:34.000Z 330 2025-06-08T09:06:35.000Z 330.1 2025-06-08T09:06:57.000Z 330.1 2025-06-08T09:06:58.000Z 330.3 2025-06-08T09:07:07.000Z 330.5 2025-06-08T09:07:16.000Z 330.8 2025-06-08T09:07:25.000Z 331.2 2025-06-08T09:07:34.000Z 331.5 2025-06-08T09:07:42.000Z 331.6 2025-06-08T09:07:53.000Z 331.9 2025-06-08T09:08:02.000Z 332.3 2025-06-08T09:08:11.000Z 332.6 2025-06-08T09:08:20.000Z 333 2025-06-08T09:08:29.000Z 333.4 2025-06-08T09:08:37.000Z 333.9 2025-06-08T09:08:46.000Z 333.7 2025-06-08T09:08:54.000Z 332.9 2025-06-08T09:09:02.000Z 331.7 2025-06-08T09:09:10.000Z 331.3 2025-06-08T09:09:18.000Z 331.9 2025-06-08T09:09:28.000Z 332 2025-06-08T09:09:29.000Z 332 2025-06-08T09:09:30.000Z 332.1 2025-06-08T09:09:31.000Z 332.1 2025-06-08T09:09:32.000Z 332.2 2025-06-08T09:09:33.000Z 332.3 2025-06-08T09:09:34.000Z 332.4 2025-06-08T09:09:35.000Z 332.4 2025-06-08T09:09:36.000Z 332.4 2025-06-08T09:09:37.000Z 332.4 2025-06-08T09:09:38.000Z 332.2 2025-06-08T09:09:43.000Z 332.2 2025-06-08T09:09:44.000Z 332.2 2025-06-08T09:09:45.000Z 332.1 2025-06-08T09:09:56.000Z 332 2025-06-08T09:09:57.000Z 331.9 2025-06-08T09:09:58.000Z 331.8 2025-06-08T09:09:59.000Z 331.8 2025-06-08T09:10:00.000Z 332 2025-06-08T09:10:04.000Z 331.9 2025-06-08T09:10:05.000Z 331.8 2025-06-08T09:10:14.000Z 331.7 2025-06-08T09:10:21.000Z 331.7 2025-06-08T09:10:22.000Z 331.8 2025-06-08T09:10:51.000Z 331.8 2025-06-08T09:10:52.000Z 331.4 2025-06-08T09:11:01.000Z 330.5 2025-06-08T09:11:10.000Z 329.6 2025-06-08T09:11:18.000Z 329.3 2025-06-08T09:11:27.000Z 329.5 2025-06-08T09:11:35.000Z 329.7 2025-06-08T09:11:47.000Z 329.7 2025-06-08T09:11:48.000Z 329.7 2025-06-08T09:11:49.000Z 329.7 2025-06-08T09:11:50.000Z 329.7 2025-06-08T09:12:01.000Z 329.7 2025-06-08T09:12:12.000Z 329.7 2025-06-08T09:12:22.000Z 329.9 2025-06-08T09:12:34.000Z 330 2025-06-08T09:12:44.000Z 330.1 2025-06-08T09:12:54.000Z 330.1 2025-06-08T09:12:55.000Z 330.1 2025-06-08T09:12:59.000Z 330.1 2025-06-08T09:13:00.000Z 330.1 2025-06-08T09:13:01.000Z 330.4 2025-06-08T09:13:10.000Z 330.7 2025-06-08T09:13:19.000Z 330.7 2025-06-08T09:13:27.000Z 330.7 2025-06-08T09:13:36.000Z 330.6 2025-06-08T09:13:46.000Z 330.5 2025-06-08T09:13:56.000Z 330.5 2025-06-08T09:14:06.000Z 330.5 2025-06-08T09:14:15.000Z 330.5 2025-06-08T09:14:24.000Z 330.7 2025-06-08T09:14:34.000Z 330.7 2025-06-08T09:14:43.000Z 330.7 2025-06-08T09:14:52.000Z 330.7 2025-06-08T09:14:53.000Z 330.7 2025-06-08T09:14:54.000Z 330.7 2025-06-08T09:14:55.000Z 330.6 2025-06-08T09:15:07.000Z 330.6 2025-06-08T09:15:14.000Z 330.6 2025-06-08T09:15:15.000Z 330.6 2025-06-08T09:15:16.000Z 330.6 2025-06-08T09:15:19.000Z 330.6 2025-06-08T09:15:20.000Z 330.9 2025-06-08T09:15:28.000Z 331 2025-06-08T09:15:36.000Z 331 2025-06-08T09:15:44.000Z 330.8 2025-06-08T09:15:52.000Z 330.9 2025-06-08T09:16:01.000Z 331.1 2025-06-08T09:16:10.000Z 331.2 2025-06-08T09:16:21.000Z 331.2 2025-06-08T09:16:22.000Z 331.5 2025-06-08T09:16:47.000Z 331.5 2025-06-08T09:16:48.000Z 331.5 2025-06-08T09:16:49.000Z 331.4 2025-06-08T09:16:50.000Z 331.4 2025-06-08T09:17:28.000Z 331.4 2025-06-08T09:17:29.000Z 331.4 2025-06-08T09:17:30.000Z 331.4 2025-06-08T09:17:31.000Z 331.4 2025-06-08T09:17:32.000Z 331.3 2025-06-08T09:17:51.000Z 331.3 2025-06-08T09:17:52.000Z 331.3 2025-06-08T09:18:01.000Z 331.4 2025-06-08T09:18:09.000Z 331.4 2025-06-08T09:18:19.000Z 331.8 2025-06-08T09:18:27.000Z 332.6 2025-06-08T09:18:35.000Z 333.5 2025-06-08T09:18:45.000Z 334 2025-06-08T09:18:53.000Z 334.3 2025-06-08T09:19:02.000Z 334.4 2025-06-08T09:19:11.000Z 334.8 2025-06-08T09:19:20.000Z 335.4 2025-06-08T09:19:29.000Z 335.5 2025-06-08T09:19:30.000Z 335.5 2025-06-08T09:19:31.000Z 336.1 2025-06-08T09:20:01.000Z 336.1 2025-06-08T09:20:02.000Z 336.3 2025-06-08T09:20:11.000Z 336.5 2025-06-08T09:20:19.000Z 336.6 2025-06-08T09:20:36.000Z 336.6 2025-06-08T09:20:42.000Z 336.3 2025-06-08T09:20:49.000Z 336.3 2025-06-08T09:20:50.000Z 336.3 2025-06-08T09:20:56.000Z 336.3 2025-06-08T09:20:57.000Z 336.3 2025-06-08T09:21:04.000Z 336.3 2025-06-08T09:21:11.000Z 336.4 2025-06-08T09:21:18.000Z 336.6 2025-06-08T09:21:25.000Z 337 2025-06-08T09:21:30.000Z 337.5 2025-06-08T09:21:35.000Z 337.9 2025-06-08T09:21:40.000Z 338 2025-06-08T09:21:48.000Z 338 2025-06-08T09:21:49.000Z 338 2025-06-08T09:21:50.000Z 338 2025-06-08T09:21:53.000Z 338 2025-06-08T09:21:54.000Z 338 2025-06-08T09:21:55.000Z 338.1 2025-06-08T09:22:07.000Z 338.1 2025-06-08T09:22:08.000Z 338.3 2025-06-08T09:22:18.000Z 338.4 2025-06-08T09:22:19.000Z 338.4 2025-06-08T09:22:20.000Z 338.4 2025-06-08T09:22:21.000Z 338.4 2025-06-08T09:22:22.000Z 338.4 2025-06-08T09:22:23.000Z 338.6 2025-06-08T09:22:41.000Z 338.6 2025-06-08T09:22:42.000Z 338.6 2025-06-08T09:22:43.000Z 338.6 2025-06-08T09:22:44.000Z 338.7 2025-06-08T09:22:45.000Z 338.8 2025-06-08T09:24:02.000Z 338.8 2025-06-08T09:24:03.000Z 338.8 2025-06-08T09:24:04.000Z 338.8 2025-06-08T09:24:05.000Z 338.8 2025-06-08T09:24:23.000Z 338.8 2025-06-08T09:24:24.000Z 338.8 2025-06-08T09:24:25.000Z 338.9 2025-06-08T09:24:37.000Z 338.9 2025-06-08T09:24:38.000Z 338.9 2025-06-08T09:24:39.000Z 338.9 2025-06-08T09:24:40.000Z 338.9 2025-06-08T09:24:50.000Z 338.9 2025-06-08T09:25:00.000Z 338.9 2025-06-08T09:25:10.000Z 338.9 2025-06-08T09:25:20.000Z 338.9 2025-06-08T09:25:29.000Z 338.8 2025-06-08T09:25:40.000Z 338.9 2025-06-08T09:25:51.000Z 338.9 2025-06-08T09:26:05.000Z 338.9 2025-06-08T09:26:14.000Z 338.9 2025-06-08T09:26:15.000Z 338.8 2025-06-08T09:26:18.000Z 338.8 2025-06-08T09:26:19.000Z 338.8 2025-06-08T09:26:20.000Z 338.8 2025-06-08T09:26:28.000Z 338.8 2025-06-08T09:26:36.000Z 338.7 2025-06-08T09:26:45.000Z 338.7 2025-06-08T09:26:56.000Z 338.6 2025-06-08T09:27:06.000Z 338.6 2025-06-08T09:27:15.000Z 338.5 2025-06-08T09:27:28.000Z 338.6 2025-06-08T09:27:37.000Z 338.7 2025-06-08T09:27:45.000Z 338.8 2025-06-08T09:27:56.000Z 338.9 2025-06-08T09:28:09.000Z 339.2 2025-06-08T09:28:18.000Z 339.2 2025-06-08T09:28:28.000Z 339.2 2025-06-08T09:28:38.000Z 339.2 2025-06-08T09:28:47.000Z 339.2 2025-06-08T09:28:56.000Z 339.5 2025-06-08T09:29:07.000Z 339.7 2025-06-08T09:29:16.000Z 339.8 2025-06-08T09:29:26.000Z 339.9 2025-06-08T09:29:38.000Z 339.9 2025-06-08T09:29:50.000Z 339.9 2025-06-08T09:30:06.000Z 339.9 2025-06-08T09:30:07.000Z 339.9 2025-06-08T09:30:08.000Z 340.1 2025-06-08T09:30:12.000Z 340.1 2025-06-08T09:30:13.000Z 340.2 2025-06-08T09:30:20.000Z 340.2 2025-06-08T09:30:27.000Z 340.3 2025-06-08T09:30:34.000Z 340.6 2025-06-08T09:30:42.000Z 341 2025-06-08T09:30:54.000Z 341 2025-06-08T09:31:03.000Z 340.9 2025-06-08T09:31:11.000Z 340.8 2025-06-08T09:31:20.000Z 340.7 2025-06-08T09:31:29.000Z 340.5 2025-06-08T09:31:41.000Z 340.6 2025-06-08T09:31:50.000Z 340.6 2025-06-08T09:32:00.000Z 340.6 2025-06-08T09:32:09.000Z 340.6 2025-06-08T09:32:16.000Z 340.6 2025-06-08T09:32:17.000Z 340.6 2025-06-08T09:32:18.000Z 340.6 2025-06-08T09:32:19.000Z 340.6 2025-06-08T09:32:20.000Z 340.8 2025-06-08T09:32:31.000Z 340.8 2025-06-08T09:32:32.000Z 340.7 2025-06-08T09:32:33.000Z 340.7 2025-06-08T09:32:34.000Z 340.7 2025-06-08T09:32:35.000Z 340.7 2025-06-08T09:32:36.000Z 340.7 2025-06-08T09:32:37.000Z 341.1 2025-06-08T09:32:48.000Z 341.2 2025-06-08T09:32:49.000Z 341.2 2025-06-08T09:32:50.000Z 341.1 2025-06-08T09:33:04.000Z 341.1 2025-06-08T09:33:15.000Z 341.3 2025-06-08T09:33:24.000Z 341.7 2025-06-08T09:33:44.000Z 342.4 2025-06-08T09:33:45.000Z 343.2 2025-06-08T09:33:46.000Z 343.2 2025-06-08T09:33:47.000Z 343.3 2025-06-08T09:33:55.000Z 343.7 2025-06-08T09:34:02.000Z 344.2 2025-06-08T09:34:09.000Z 344.8 2025-06-08T09:34:16.000Z 345.6 2025-06-08T09:34:23.000Z 346.6 2025-06-08T09:34:32.000Z 347.3 2025-06-08T09:34:52.000Z 347.5 2025-06-08T09:35:01.000Z 347.6 2025-06-08T09:35:02.000Z 347.6 2025-06-08T09:35:03.000Z 347.6 2025-06-08T09:35:06.000Z 347.6 2025-06-08T09:35:07.000Z 347.6 2025-06-08T09:35:08.000Z 348 2025-06-08T09:35:28.000Z 348 2025-06-08T09:35:29.000Z 348.1 2025-06-08T09:35:30.000Z 348.4 2025-06-08T09:35:41.000Z 348.4 2025-06-08T09:35:42.000Z 348.6 2025-06-08T09:35:51.000Z 348.6 2025-06-08T09:35:52.000Z 348.6 2025-06-08T09:36:01.000Z 348.7 2025-06-08T09:36:02.000Z 348.7 2025-06-08T09:36:03.000Z 348.8 2025-06-08T09:36:06.000Z 348.8 2025-06-08T09:36:07.000Z 348.8 2025-06-08T09:36:08.000Z 348.8 2025-06-08T09:36:09.000Z 348.8 2025-06-08T09:36:10.000Z 348.9 2025-06-08T09:36:24.000Z 348.9 2025-06-08T09:36:29.000Z 348.9 2025-06-08T09:36:30.000Z 348.9 2025-06-08T09:36:42.000Z 348.9 2025-06-08T09:36:43.000Z 348.9 2025-06-08T09:36:44.000Z 348.9 2025-06-08T09:36:45.000Z 348.9 2025-06-08T09:36:46.000Z 348.9 2025-06-08T09:36:49.000Z 348.9 2025-06-08T09:36:50.000Z 349 2025-06-08T09:36:51.000Z 349 2025-06-08T09:36:52.000Z 349 2025-06-08T09:36:53.000Z 349 2025-06-08T09:37:02.000Z 349 2025-06-08T09:37:03.000Z 349.1 2025-06-08T09:37:16.000Z 349.3 2025-06-08T09:37:25.000Z 349.6 2025-06-08T09:37:37.000Z 350.1 2025-06-08T09:37:47.000Z 350.6 2025-06-08T09:37:58.000Z 351.7 2025-06-08T09:38:10.000Z 352.5 2025-06-08T09:38:22.000Z 354 2025-06-08T09:38:35.000Z 355.3 2025-06-08T09:38:45.000Z 355.6 2025-06-08T09:38:55.000Z 356.1 2025-06-08T09:39:06.000Z 356.6 2025-06-08T09:39:17.000Z 357.1 2025-06-08T09:39:28.000Z 357.6 2025-06-08T09:39:40.000Z 358.2 2025-06-08T09:39:52.000Z 358.3 2025-06-08T09:40:01.000Z 358.3 2025-06-08T09:40:02.000Z 358.3 2025-06-08T09:40:03.000Z 358.4 2025-06-08T09:40:07.000Z 358.4 2025-06-08T09:40:08.000Z 358.4 2025-06-08T09:40:18.000Z 358.6 2025-06-08T09:40:27.000Z 358.6 2025-06-08T09:40:36.000Z 358.9 2025-06-08T09:40:47.000Z 359.2 2025-06-08T09:40:57.000Z 359.8 2025-06-08T09:41:09.000Z 360.4 2025-06-08T09:41:22.000Z 360.7 2025-06-08T09:41:33.000Z 361 2025-06-08T09:41:46.000Z 361.1 2025-06-08T09:41:57.000Z 361.2 2025-06-08T09:42:10.000Z 361.3 2025-06-08T09:42:19.000Z 361.3 2025-06-08T09:42:20.000Z 361.3 2025-06-08T09:42:21.000Z 361.5 2025-06-08T09:43:43.000Z 361.5 2025-06-08T09:43:44.000Z 361.5 2025-06-08T09:43:45.000Z 361.5 2025-06-08T09:43:58.000Z 361.5 2025-06-08T09:44:14.000Z 361.2 2025-06-08T09:44:25.000Z 359.2 2025-06-08T09:44:42.000Z 357.5 2025-06-08T09:44:54.000Z 356.6 2025-06-08T09:45:08.000Z 355.6 2025-06-08T09:45:19.000Z 354.7 2025-06-08T09:45:29.000Z 354 2025-06-08T09:45:38.000Z 352.7 2025-06-08T09:45:51.000Z 351.8 2025-06-08T09:46:03.000Z 351.3 2025-06-08T09:46:15.000Z 350.6 2025-06-08T09:46:25.000Z 349 2025-06-08T09:46:37.000Z 347.3 2025-06-08T09:46:51.000Z 347.1 2025-06-08T09:47:01.000Z 346.7 2025-06-08T09:47:11.000Z 346.6 2025-06-08T09:47:25.000Z 346.6 2025-06-08T09:47:36.000Z 346.6 2025-06-08T09:47:46.000Z 346.6 2025-06-08T09:47:55.000Z 346.7 2025-06-08T09:48:08.000Z 346.7 2025-06-08T09:48:17.000Z 346.7 2025-06-08T09:48:27.000Z 346.7 2025-06-08T09:48:36.000Z 346.8 2025-06-08T09:48:46.000Z 346.9 2025-06-08T09:48:56.000Z 347.1 2025-06-08T09:49:07.000Z 347.3 2025-06-08T09:49:16.000Z 347.3 2025-06-08T09:49:17.000Z 347.3 2025-06-08T09:49:18.000Z 347.3 2025-06-08T09:49:19.000Z 347.4 2025-06-08T09:49:20.000Z 347.8 2025-06-08T09:49:29.000Z 348.3 2025-06-08T09:49:39.000Z 349.2 2025-06-08T09:49:51.000Z 349.8 2025-06-08T09:50:02.000Z 350.2 2025-06-08T09:50:12.000Z 350.3 2025-06-08T09:50:23.000Z 350.7 2025-06-08T09:50:33.000Z 351.4 2025-06-08T09:50:46.000Z 351.4 2025-06-08T09:50:56.000Z 350.9 2025-06-08T09:51:06.000Z 349.4 2025-06-08T09:51:21.000Z 349.6 2025-06-08T09:51:32.000Z 350.8 2025-06-08T09:51:46.000Z 352.5 2025-06-08T09:52:01.000Z 352.9 2025-06-08T09:52:14.000Z 353 2025-06-08T09:52:15.000Z 357.2 2025-06-08T11:58:42.000Z 357.2 2025-06-08T11:58:43.000Z 357 2025-06-08T11:59:31.000Z 357 2025-06-08T11:59:32.000Z 357 2025-06-08T11:59:45.000Z 357 2025-06-08T11:59:53.000Z 357 2025-06-08T11:59:54.000Z 357 2025-06-08T11:59:55.000Z 357 2025-06-08T11:59:56.000Z 357 2025-06-08T11:59:57.000Z 357 2025-06-08T12:00:08.000Z 357.1 2025-06-08T12:00:16.000Z 357.3 2025-06-08T12:00:27.000Z 357.5 2025-06-08T12:00:36.000Z 357.9 2025-06-08T12:00:47.000Z 358.2 2025-06-08T12:00:56.000Z 358.4 2025-06-08T12:01:08.000Z 358.5 2025-06-08T12:01:18.000Z 358.5 2025-06-08T12:01:19.000Z 358.5 2025-06-08T12:01:20.000Z 358.6 2025-06-08T12:01:26.000Z 358.6 2025-06-08T12:01:27.000Z 358.6 2025-06-08T12:01:35.000Z 358.9 2025-06-08T12:01:43.000Z 359.2 2025-06-08T12:01:53.000Z 359.1 2025-06-08T12:02:01.000Z 359.3 2025-06-08T12:02:11.000Z 359.1 2025-06-08T12:02:20.000Z 359 2025-06-08T12:02:27.000Z 358.8 2025-06-08T12:02:36.000Z 358.3 2025-06-08T12:02:45.000Z 357.8 2025-06-08T12:02:56.000Z 357.6 2025-06-08T12:03:04.000Z 357.6 2025-06-08T12:03:05.000Z 357.5 2025-06-08T12:03:14.000Z 357.5 2025-06-08T12:03:15.000Z 357.5 2025-06-08T12:03:24.000Z 357.5 2025-06-08T12:03:33.000Z 357.5 2025-06-08T12:03:42.000Z 357.5 2025-06-08T12:03:51.000Z 357.5 2025-06-08T12:04:01.000Z 357.7 2025-06-08T12:04:10.000Z 358.3 2025-06-08T12:04:21.000Z 358.4 2025-06-08T12:04:32.000Z 358.5 2025-06-08T12:04:40.000Z 358.6 2025-06-08T12:04:47.000Z 358.9 2025-06-08T12:04:57.000Z 359.4 2025-06-08T12:05:05.000Z 360.1 2025-06-08T12:05:16.000Z 360.4 2025-06-08T12:05:24.000Z 361 2025-06-08T12:05:34.000Z 361.6 2025-06-08T12:05:42.000Z 362.1 2025-06-08T12:05:52.000Z 362.5 2025-06-08T12:06:01.000Z 362.7 2025-06-08T12:06:09.000Z 362.9 2025-06-08T12:06:18.000Z 363.4 2025-06-08T12:06:27.000Z 363.6 2025-06-08T12:06:33.000Z 363.6 2025-06-08T12:06:34.000Z 363.6 2025-06-08T12:06:35.000Z 363.8 2025-06-08T12:06:54.000Z 363.8 2025-06-08T12:06:55.000Z 363.8 2025-06-08T12:06:56.000Z 364 2025-06-08T12:07:08.000Z 364 2025-06-08T12:07:09.000Z 364 2025-06-08T12:07:10.000Z 364 2025-06-08T12:07:37.000Z 364 2025-06-08T12:07:38.000Z 364.1 2025-06-08T12:07:53.000Z 364.2 2025-06-08T12:08:02.000Z 364.4 2025-06-08T12:08:11.000Z 364.6 2025-06-08T12:08:19.000Z 364.7 2025-06-08T12:08:28.000Z 364.7 2025-06-08T12:08:37.000Z 364.7 2025-06-08T12:08:45.000Z 364.7 2025-06-08T12:08:53.000Z 364.6 2025-06-08T12:09:02.000Z 364.5 2025-06-08T12:09:13.000Z 364.6 2025-06-08T12:09:24.000Z 364.6 2025-06-08T12:09:32.000Z 364.7 2025-06-08T12:09:39.000Z 364.7 2025-06-08T12:09:50.000Z 364.8 2025-06-08T12:10:01.000Z 365 2025-06-08T12:10:10.000Z 365.2 2025-06-08T12:10:16.000Z 365.2 2025-06-08T12:10:17.000Z 365.1 2025-06-08T12:10:21.000Z 365.2 2025-06-08T12:10:22.000Z 365.4 2025-06-08T12:10:30.000Z 365.5 2025-06-08T12:10:38.000Z 365.5 2025-06-08T12:10:47.000Z 365.4 2025-06-08T12:10:57.000Z 365.4 2025-06-08T12:11:07.000Z 365.3 2025-06-08T12:11:16.000Z 365.3 2025-06-08T12:11:28.000Z 365.2 2025-06-08T12:11:37.000Z 365.1 2025-06-08T12:11:46.000Z 365 2025-06-08T12:11:56.000Z 364.9 2025-06-08T12:12:07.000Z 364.9 2025-06-08T12:12:17.000Z 364.8 2025-06-08T12:12:23.000Z 364.8 2025-06-08T12:12:24.000Z 364.8 2025-06-08T12:12:25.000Z 364.8 2025-06-08T12:12:31.000Z 364.8 2025-06-08T12:12:32.000Z 364.8 2025-06-08T12:12:41.000Z 364.7 2025-06-08T12:12:50.000Z 364.7 2025-06-08T12:12:59.000Z 364.9 2025-06-08T12:13:09.000Z 365.1 2025-06-08T12:13:23.000Z 365.1 2025-06-08T12:13:24.000Z 365.1 2025-06-08T12:13:25.000Z 365.3 2025-06-08T12:13:39.000Z 365.3 2025-06-08T12:13:40.000Z 365.4 2025-06-08T12:13:43.000Z 365.4 2025-06-08T12:13:44.000Z 365.4 2025-06-08T12:13:45.000Z 365.4 2025-06-08T12:13:46.000Z 365.4 2025-06-08T12:13:47.000Z 365.4 2025-06-08T12:13:48.000Z 365.4 2025-06-08T12:13:49.000Z 365.4 2025-06-08T12:13:50.000Z 365.5 2025-06-08T12:14:01.000Z 365.5 2025-06-08T12:14:02.000Z 365.5 2025-06-08T12:14:03.000Z 365.5 2025-06-08T12:14:04.000Z 365.5 2025-06-08T12:14:05.000Z 365.5 2025-06-08T12:14:18.000Z 365.5 2025-06-08T12:14:19.000Z 365.5 2025-06-08T12:14:20.000Z 365.6 2025-06-08T12:14:21.000Z 365.6 2025-06-08T12:14:22.000Z 365.6 2025-06-08T12:14:26.000Z 365.6 2025-06-08T12:14:27.000Z 365.6 2025-06-08T12:14:36.000Z 365.6 2025-06-08T12:14:37.000Z 365.4 2025-06-08T12:15:06.000Z 365.4 2025-06-08T12:15:07.000Z 365.4 2025-06-08T12:15:14.000Z 365.4 2025-06-08T12:15:15.000Z 365.4 2025-06-08T12:15:16.000Z 365.6 2025-06-08T12:15:34.000Z 365.6 2025-06-08T12:15:35.000Z 366 2025-06-08T12:15:52.000Z 366.5 2025-06-08T12:16:06.000Z 367.3 2025-06-08T12:16:20.000Z 369 2025-06-08T12:16:36.000Z 371 2025-06-08T12:16:51.000Z 372.5 2025-06-08T12:17:02.000Z 373.8 2025-06-08T12:17:16.000Z 375.2 2025-06-08T12:17:35.000Z 376.5 2025-06-08T12:17:49.000Z 377.2 2025-06-08T12:18:02.000Z 378 2025-06-08T12:18:19.000Z 378.9 2025-06-08T12:18:33.000Z 379.8 2025-06-08T12:18:44.000Z 380.6 2025-06-08T12:18:58.000Z 381.3 2025-06-08T12:19:11.000Z 381.2 2025-06-08T12:19:23.000Z 381.1 2025-06-08T12:19:37.000Z 381.1 2025-06-08T12:19:47.000Z 381 2025-06-08T12:19:58.000Z 380.9 2025-06-08T12:20:08.000Z 380.8 2025-06-08T12:20:09.000Z 380.8 2025-06-08T12:20:10.000Z 380.8 2025-06-08T12:20:16.000Z 380.8 2025-06-08T12:20:17.000Z 380.6 2025-06-08T12:20:30.000Z 380.5 2025-06-08T12:20:39.000Z 380.6 2025-06-08T12:20:49.000Z 381 2025-06-08T12:20:59.000Z 381.4 2025-06-08T12:21:07.000Z 381.9 2025-06-08T12:21:19.000Z 382.1 2025-06-08T12:21:29.000Z 382.4 2025-06-08T12:21:39.000Z 382.7 2025-06-08T12:21:51.000Z 382.9 2025-06-08T12:21:59.000Z 383.9 2025-06-08T12:22:10.000Z 384.6 2025-06-08T12:22:19.000Z 385.2 2025-06-08T12:22:32.000Z 385.6 2025-06-08T12:22:44.000Z 385.8 2025-06-08T12:22:52.000Z 385.9 2025-06-08T12:23:05.000Z 386 2025-06-08T12:23:16.000Z 386 2025-06-08T12:23:26.000Z 386 2025-06-08T12:23:35.000Z 386 2025-06-08T12:23:45.000Z 386 2025-06-08T12:23:54.000Z 386 2025-06-08T12:24:03.000Z 385.9 2025-06-08T12:24:12.000Z 385.8 2025-06-08T12:24:22.000Z 385.5 2025-06-08T12:24:34.000Z 385.4 2025-06-08T12:24:44.000Z 385.3 2025-06-08T12:24:55.000Z 385.4 2025-06-08T12:25:07.000Z 385.3 2025-06-08T12:25:14.000Z 385.3 2025-06-08T12:25:15.000Z 385.6 2025-06-08T12:25:26.000Z 385.6 2025-06-08T12:25:27.000Z 385.7 2025-06-08T12:25:28.000Z 385.7 2025-06-08T12:25:34.000Z 385.7 2025-06-08T12:25:35.000Z 385.7 2025-06-08T12:25:36.000Z 385.5 2025-06-08T12:26:23.000Z 385.5 2025-06-08T12:26:24.000Z 385.5 2025-06-08T12:26:25.000Z 385.4 2025-06-08T12:26:31.000Z 385.4 2025-06-08T12:26:32.000Z 385.4 2025-06-08T12:26:33.000Z 385.4 2025-06-08T12:26:36.000Z 385.5 2025-06-08T12:26:37.000Z 385.7 2025-06-08T12:26:51.000Z 386.4 2025-06-08T12:27:06.000Z 387.4 2025-06-08T12:27:20.000Z 388.1 2025-06-08T12:27:32.000Z 389.5 2025-06-08T12:27:47.000Z 390.3 2025-06-08T12:27:59.000Z 391.6 2025-06-08T12:28:11.000Z 393.3 2025-06-08T12:28:24.000Z 394.1 2025-06-08T12:28:37.000Z 394.7 2025-06-08T12:28:48.000Z 394.8 2025-06-08T12:28:53.000Z 394.9 2025-06-08T12:28:54.000Z 394.9 2025-06-08T12:28:55.000Z 395 2025-06-08T12:28:58.000Z 395 2025-06-08T12:28:59.000Z 395.1 2025-06-08T12:29:00.000Z 395.1 2025-06-08T12:29:01.000Z 395 2025-06-08T12:29:02.000Z 395.1 2025-06-08T12:29:29.000Z 395.1 2025-06-08T12:29:30.000Z 395.1 2025-06-08T12:29:31.000Z 395.1 2025-06-08T12:29:32.000Z 395.1 2025-06-08T12:29:33.000Z 395.1 2025-06-08T12:30:02.000Z 395.1 2025-06-08T12:30:03.000Z 395.2 2025-06-08T12:30:09.000Z 395.2 2025-06-08T12:30:10.000Z 395.2 2025-06-08T12:30:21.000Z 395.2 2025-06-08T12:30:22.000Z 395.2 2025-06-08T12:30:23.000Z 395.2 2025-06-08T12:30:24.000Z 395.2 2025-06-08T12:30:25.000Z 395.2 2025-06-08T12:30:26.000Z 395.2 2025-06-08T12:30:27.000Z 395.2 2025-06-08T12:30:28.000Z 395.3 2025-06-08T12:30:29.000Z 395.3 2025-06-08T12:30:30.000Z 395.3 2025-06-08T12:31:28.000Z 395.3 2025-06-08T12:31:29.000Z 395.3 2025-06-08T12:31:30.000Z 395.3 2025-06-08T12:31:31.000Z 395.3 2025-06-08T12:31:32.000Z 395.3 2025-06-08T12:31:33.000Z 395.2 2025-06-08T12:31:43.000Z 395.2 2025-06-08T12:31:44.000Z 395.2 2025-06-08T12:31:45.000Z 395.2 2025-06-08T12:31:48.000Z 395.1 2025-06-08T12:31:49.000Z 395.2 2025-06-08T12:31:50.000Z 395.1 2025-06-08T12:31:59.000Z 395.1 2025-06-08T12:32:00.000Z 395.1 2025-06-08T12:32:10.000Z 394.8 2025-06-08T12:32:20.000Z 394.6 2025-06-08T12:32:33.000Z 394.4 2025-06-08T12:32:45.000Z 393.9 2025-06-08T12:32:57.000Z 392.9 2025-06-08T12:33:13.000Z 392.9 2025-06-08T12:33:26.000Z 392.9 2025-06-08T12:33:27.000Z 392.9 2025-06-08T12:33:28.000Z 392.9 2025-06-08T12:33:29.000Z 392.8 2025-06-08T12:33:30.000Z 392.2 2025-06-08T12:33:42.000Z 391.6 2025-06-08T12:33:58.000Z 391.2 2025-06-08T12:34:10.000Z 391.1 2025-06-08T12:34:23.000Z 391.1 2025-06-08T12:34:35.000Z 390.9 2025-06-08T12:34:48.000Z 390.8 2025-06-08T12:34:59.000Z 390.7 2025-06-08T12:35:09.000Z 390.6 2025-06-08T12:35:20.000Z 390.2 2025-06-08T12:35:30.000Z 389.8 2025-06-08T12:35:41.000Z 389.2 2025-06-08T12:35:52.000Z 388.9 2025-06-08T12:36:03.000Z 388.8 2025-06-08T12:36:16.000Z 388.8 2025-06-08T12:36:30.000Z 388.7 2025-06-08T12:36:41.000Z 388.7 2025-06-08T12:36:52.000Z 388.9 2025-06-08T12:37:04.000Z 388.8 2025-06-08T12:37:26.000Z 388.8 2025-06-08T12:37:27.000Z 388.5 2025-06-08T12:37:33.000Z 388.5 2025-06-08T12:37:34.000Z 388.5 2025-06-08T12:37:35.000Z 388.8 2025-06-08T12:38:02.000Z 389.4 2025-06-08T12:38:13.000Z 390.5 2025-06-08T12:38:25.000Z 391.1 2025-06-08T12:38:37.000Z 391.5 2025-06-08T12:38:51.000Z 392 2025-06-08T12:39:04.000Z 392 2025-06-08T12:39:17.000Z 392.3 2025-06-08T12:39:31.000Z 392.5 2025-06-08T12:39:40.000Z 393.1 2025-06-08T12:39:51.000Z 393.5 2025-06-08T12:40:03.000Z 393.8 2025-06-08T12:40:13.000Z 394.1 2025-06-08T12:40:29.000Z 394.6 2025-06-08T12:40:42.000Z 395.4 2025-06-08T12:40:51.000Z 395.8 2025-06-08T12:41:12.000Z 396.1 2025-06-08T12:41:24.000Z 396.4 2025-06-08T12:41:36.000Z 396.7 2025-06-08T12:41:49.000Z 397 2025-06-08T12:42:00.000Z 397.2 2025-06-08T12:42:08.000Z 397.1 2025-06-08T12:42:21.000Z 397 2025-06-08T12:42:35.000Z 397.1 2025-06-08T12:42:52.000Z 397.1 2025-06-08T12:43:08.000Z 397.9 2025-06-08T12:43:23.000Z 398.3 2025-06-08T12:43:36.000Z 398.3 2025-06-08T12:43:37.000Z 398.3 2025-06-08T12:43:38.000Z 398.1 2025-06-08T12:44:48.000Z 398.1 2025-06-08T12:44:49.000Z 398.1 2025-06-08T12:44:50.000Z 398.1 2025-06-08T12:44:51.000Z 398.1 2025-06-08T12:44:52.000Z 398.2 2025-06-08T12:45:12.000Z 398.2 2025-06-08T12:45:13.000Z 398.2 2025-06-08T12:45:14.000Z 398.2 2025-06-08T12:45:15.000Z 398.2 2025-06-08T12:45:16.000Z 398.2 2025-06-08T12:45:38.000Z 398.2 2025-06-08T12:45:39.000Z 398.2 2025-06-08T12:45:40.000Z 398.3 2025-06-08T12:45:53.000Z 398.3 2025-06-08T12:46:04.000Z 398.5 2025-06-08T12:46:16.000Z 398.5 2025-06-08T12:46:29.000Z 398.7 2025-06-08T12:46:42.000Z 399.1 2025-06-08T12:46:52.000Z 398.8 2025-06-08T12:47:00.000Z 398.6 2025-06-08T12:47:11.000Z 398 2025-06-08T12:47:22.000Z 396.9 2025-06-08T12:47:37.000Z 396.4 2025-06-08T12:47:46.000Z 395.8 2025-06-08T12:48:00.000Z 395.3 2025-06-08T12:48:11.000Z 394.5 2025-06-08T12:48:26.000Z 394.5 2025-06-08T12:48:27.000Z 394.5 2025-06-08T12:48:28.000Z 394.4 2025-06-08T12:48:29.000Z 394.4 2025-06-08T12:48:30.000Z 394.6 2025-06-08T12:48:39.000Z 394.7 2025-06-08T12:48:46.000Z 394.7 2025-06-08T12:48:47.000Z 394.7 2025-06-08T12:48:48.000Z 394.7 2025-06-08T12:48:49.000Z 394.7 2025-06-08T12:48:50.000Z 394.8 2025-06-08T12:48:51.000Z 394.8 2025-06-08T12:48:52.000Z 394.8 2025-06-08T12:48:53.000Z 394.8 2025-06-08T12:48:54.000Z 394.8 2025-06-08T12:48:55.000Z 394.8 2025-06-08T12:48:56.000Z 394.8 2025-06-08T12:48:57.000Z 394.8 2025-06-08T12:48:58.000Z 394.8 2025-06-08T12:48:59.000Z 394.8 2025-06-08T12:49:00.000Z 394.5 2025-06-08T12:49:08.000Z 393.5 2025-06-08T12:49:17.000Z 392.3 2025-06-08T12:49:26.000Z 392.1 2025-06-08T12:49:35.000Z 391.9 2025-06-08T12:49:43.000Z 391.3 2025-06-08T12:49:53.000Z 389.9 2025-06-08T12:50:03.000Z 389.4 2025-06-08T12:50:13.000Z 388.6 2025-06-08T12:50:21.000Z 388.2 2025-06-08T12:50:30.000Z 387.8 2025-06-08T12:50:39.000Z 387.4 2025-06-08T12:50:47.000Z 386.9 2025-06-08T12:50:56.000Z 386.4 2025-06-08T12:51:05.000Z 386.1 2025-06-08T12:51:14.000Z 385.4 2025-06-08T12:51:25.000Z 385.2 2025-06-08T12:51:37.000Z 385.1 2025-06-08T12:51:51.000Z 385.1 2025-06-08T12:51:52.000Z 385.1 2025-06-08T12:51:53.000Z 385.1 2025-06-08T12:51:54.000Z 385 2025-06-08T12:51:55.000Z 384.9 2025-06-08T12:52:01.000Z 384.9 2025-06-08T12:52:02.000Z 384.9 2025-06-08T12:52:03.000Z 384.9 2025-06-08T12:52:08.000Z 384.9 2025-06-08T12:52:09.000Z 384.8 2025-06-08T12:52:10.000Z 384.8 2025-06-08T12:52:18.000Z 384.8 2025-06-08T12:52:19.000Z 384.8 2025-06-08T12:52:20.000Z 384.6 2025-06-08T12:52:27.000Z 384.6 2025-06-08T12:52:28.000Z 384.5 2025-06-08T12:52:29.000Z 384.5 2025-06-08T12:52:30.000Z 384.5 2025-06-08T12:52:31.000Z 384.5 2025-06-08T12:52:32.000Z 384.5 2025-06-08T12:52:33.000Z 384.5 2025-06-08T12:52:34.000Z 384.5 2025-06-08T12:52:35.000Z 384.4 2025-06-08T12:52:49.000Z 384.4 2025-06-08T12:52:50.000Z 384.4 2025-06-08T12:52:51.000Z 384.3 2025-06-08T12:53:07.000Z 383.9 2025-06-08T12:53:19.000Z 383.2 2025-06-08T12:53:30.000Z 382.4 2025-06-08T12:53:41.000Z 381.5 2025-06-08T12:53:50.000Z 380.9 2025-06-08T12:53:57.000Z 380.8 2025-06-08T12:53:58.000Z 380.2 2025-06-08T12:54:16.000Z 380.2 2025-06-08T12:54:17.000Z 380.2 2025-06-08T12:54:18.000Z 379.9 2025-06-08T12:54:33.000Z 379.8 2025-06-08T12:54:47.000Z 379.6 2025-06-08T12:55:00.000Z 379.2 2025-06-08T12:55:16.000Z 379 2025-06-08T12:55:28.000Z 379.1 2025-06-08T12:55:37.000Z 379.5 2025-06-08T12:55:48.000Z 379.9 2025-06-08T12:55:58.000Z 379.9 2025-06-08T12:56:10.000Z 379.8 2025-06-08T12:56:18.000Z 379.7 2025-06-08T12:56:19.000Z 379.8 2025-06-08T12:56:20.000Z 379.7 2025-06-08T12:56:21.000Z 379.7 2025-06-08T12:56:22.000Z 379.7 2025-06-08T12:56:23.000Z 379.7 2025-06-08T12:56:24.000Z 379.8 2025-06-08T12:56:25.000Z 379.8 2025-06-08T12:56:26.000Z 379.6 2025-06-08T12:56:36.000Z 379.6 2025-06-08T12:56:37.000Z 379.5 2025-06-08T12:56:38.000Z 379.2 2025-06-08T12:56:51.000Z 378.6 2025-06-08T12:57:00.000Z 378.2 2025-06-08T12:57:11.000Z 377.7 2025-06-08T12:57:26.000Z 377.5 2025-06-08T12:57:35.000Z 377.4 2025-06-08T12:57:43.000Z 377.1 2025-06-08T12:57:52.000Z 377.1 2025-06-08T12:58:02.000Z 377.1 2025-06-08T12:58:10.000Z 377.1 2025-06-08T12:58:21.000Z 377.1 2025-06-08T12:58:31.000Z 376.9 2025-06-08T12:58:41.000Z 376.6 2025-06-08T12:58:52.000Z 376.4 2025-06-08T12:59:04.000Z 376.5 2025-06-08T12:59:14.000Z 376.4 2025-06-08T12:59:18.000Z 376.4 2025-06-08T12:59:19.000Z 376.4 2025-06-08T12:59:20.000Z 376.4 2025-06-08T12:59:21.000Z 376.4 2025-06-08T12:59:22.000Z 376.4 2025-06-08T12:59:31.000Z 376.4 2025-06-08T12:59:39.000Z 376.4 2025-06-08T12:59:47.000Z 376.4 2025-06-08T12:59:57.000Z 376.2 2025-06-08T13:00:10.000Z 375.6 2025-06-08T13:00:21.000Z 375.2 2025-06-08T13:00:31.000Z 375 2025-06-08T13:00:39.000Z 375 2025-06-08T13:00:49.000Z 375 2025-06-08T13:00:55.000Z 375.2 2025-06-08T13:01:05.000Z 375.2 2025-06-08T13:01:14.000Z 375.1 2025-06-08T13:01:23.000Z 375 2025-06-08T13:01:32.000Z 375 2025-06-08T13:01:41.000Z 374.9 2025-06-08T13:01:49.000Z 375.1 2025-06-08T13:01:58.000Z 375.1 2025-06-08T13:02:04.000Z 375.1 2025-06-08T13:02:05.000Z 375.1 2025-06-08T13:02:06.000Z 375.1 2025-06-08T13:02:19.000Z 375.1 2025-06-08T13:02:20.000Z 375.2 2025-06-08T13:02:38.000Z 375.2 2025-06-08T13:02:47.000Z 375.3 2025-06-08T13:02:57.000Z 375.3 2025-06-08T13:03:07.000Z 375.3 2025-06-08T13:03:17.000Z 375.1 2025-06-08T13:03:27.000Z 374.8 2025-06-08T13:03:38.000Z 374 2025-06-08T13:03:47.000Z 373.2 2025-06-08T13:03:58.000Z 372.6 2025-06-08T13:04:08.000Z 372.3 2025-06-08T13:04:17.000Z 372.1 2025-06-08T13:04:25.000Z 371.5 2025-06-08T13:04:36.000Z 370.9 2025-06-08T13:04:46.000Z 369.9 2025-06-08T13:04:58.000Z 369.3 2025-06-08T13:05:09.000Z 368.7 2025-06-08T13:05:19.000Z 368.6 2025-06-08T13:05:23.000Z 368.5 2025-06-08T13:05:24.000Z 368.5 2025-06-08T13:05:25.000Z 368.4 2025-06-08T13:05:29.000Z 368.3 2025-06-08T13:05:30.000Z 368.3 2025-06-08T13:05:31.000Z 368.2 2025-06-08T13:05:36.000Z 368.2 2025-06-08T13:05:37.000Z 368.2 2025-06-08T13:05:38.000Z 368.2 2025-06-08T13:05:39.000Z 368.2 2025-06-08T13:05:40.000Z 368.3 2025-06-08T13:05:41.000Z 368.3 2025-06-08T13:05:42.000Z 368.3 2025-06-08T13:05:43.000Z 368.3 2025-06-08T13:06:07.000Z 368.3 2025-06-08T13:06:08.000Z 368.2 2025-06-08T13:06:13.000Z 368.2 2025-06-08T13:06:14.000Z 368.2 2025-06-08T13:06:15.000Z 368.2 2025-06-08T13:06:22.000Z 368.2 2025-06-08T13:06:23.000Z 368.1 2025-06-08T13:06:31.000Z 368 2025-06-08T13:06:41.000Z 367.5 2025-06-08T13:06:53.000Z 367.1 2025-06-08T13:07:04.000Z 366.8 2025-06-08T13:07:14.000Z 366.5 2025-06-08T13:07:24.000Z 366.4 2025-06-08T13:07:35.000Z 366.1 2025-06-08T13:07:45.000Z 365.9 2025-06-08T13:07:54.000Z 365.9 2025-06-08T13:08:04.000Z 366 2025-06-08T13:08:17.000Z 366 2025-06-08T13:08:27.000Z 365.7 2025-06-08T13:08:35.000Z 365.4 2025-06-08T13:08:47.000Z 365.1 2025-06-08T13:08:57.000Z 364.3 2025-06-08T13:09:08.000Z 363.8 2025-06-08T13:09:17.000Z 363.4 2025-06-08T13:09:25.000Z 363.3 2025-06-08T13:09:33.000Z 363.2 2025-06-08T13:09:42.000Z 362.8 2025-06-08T13:09:52.000Z 362.8 2025-06-08T13:10:05.000Z 362.5 2025-06-08T13:10:21.000Z 362.1 2025-06-08T13:10:32.000Z 361.8 2025-06-08T13:10:43.000Z 361.7 2025-06-08T13:10:55.000Z 361.8 2025-06-08T13:11:05.000Z 361.9 2025-06-08T13:11:13.000Z 362 2025-06-08T13:11:24.000Z 362 2025-06-08T13:11:33.000Z 362.1 2025-06-08T13:11:43.000Z 362.1 2025-06-08T13:11:55.000Z 362.1 2025-06-08T13:12:08.000Z 361.8 2025-06-08T13:12:19.000Z 361.4 2025-06-08T13:12:30.000Z 361.1 2025-06-08T13:12:42.000Z 361 2025-06-08T13:12:54.000Z 360.4 2025-06-08T13:13:10.000Z 359.6 2025-06-08T13:13:21.000Z 359.1 2025-06-08T13:13:27.000Z 359 2025-06-08T13:13:28.000Z 359 2025-06-08T13:13:29.000Z 358.9 2025-06-08T13:13:30.000Z 358.4 2025-06-08T13:13:41.000Z 358.3 2025-06-08T13:13:42.000Z 357.7 2025-06-08T13:14:14.000Z 357.7 2025-06-08T13:14:15.000Z 357.6 2025-06-08T13:14:24.000Z 357.6 2025-06-08T13:14:25.000Z 357.6 2025-06-08T13:14:28.000Z 357.6 2025-06-08T13:14:29.000Z 357.5 2025-06-08T13:14:30.000Z 357.2 2025-06-08T13:14:40.000Z 355.9 2025-06-08T13:14:52.000Z 355.2 2025-06-08T13:14:56.000Z 355.1 2025-06-08T13:14:57.000Z 355.3 2025-06-08T13:15:18.000Z 355.2 2025-06-08T13:15:19.000Z 355.2 2025-06-08T13:15:20.000Z 354.7 2025-06-08T13:15:36.000Z 353.7 2025-06-08T13:15:45.000Z 352.5 2025-06-08T13:15:56.000Z 352.5 2025-06-08T13:15:57.000Z 352 2025-06-08T13:16:03.000Z 351.9 2025-06-08T13:16:04.000Z 351.9 2025-06-08T13:16:05.000Z 351.9 2025-06-08T13:16:06.000Z 351.9 2025-06-08T13:16:07.000Z 351.8 2025-06-08T13:16:11.000Z 351.8 2025-06-08T13:16:12.000Z 351.6 2025-06-08T13:16:19.000Z 351.4 2025-06-08T13:16:27.000Z 350.9 2025-06-08T13:16:38.000Z 350.2 2025-06-08T13:16:46.000Z 350 2025-06-08T13:16:54.000Z 349.7 2025-06-08T13:17:03.000Z 349.1 2025-06-08T13:17:13.000Z 348.4 2025-06-08T13:17:23.000Z 346.7 2025-06-08T13:17:53.000Z 345.9 2025-06-08T13:18:01.000Z 343.8 2025-06-08T13:18:13.000Z 342.6 2025-06-08T13:18:22.000Z 341.8 2025-06-08T13:18:30.000Z 340.6 2025-06-08T13:18:41.000Z 340.5 2025-06-08T13:18:42.000Z 340.1 2025-06-08T13:18:49.000Z 340.1 2025-06-08T13:18:50.000Z 339.5 2025-06-08T13:18:59.000Z 337.9 2025-06-08T13:19:10.000Z 336 2025-06-08T13:19:21.000Z 335.4 2025-06-08T13:19:36.000Z 335.4 2025-06-08T13:19:37.000Z 335.4 2025-06-08T13:19:41.000Z 335.4 2025-06-08T13:19:42.000Z 335.4 2025-06-08T13:19:43.000Z 335.4 2025-06-08T13:19:44.000Z 335.4 2025-06-08T13:19:45.000Z 335.4 2025-06-08T13:19:48.000Z 335.4 2025-06-08T13:19:49.000Z 335.4 2025-06-08T13:19:50.000Z 335.5 2025-06-08T13:20:07.000Z 335.9 2025-06-08T13:20:16.000Z 336.7 2025-06-08T13:20:26.000Z 336.7 2025-06-08T13:20:27.000Z 336.8 2025-06-08T13:20:28.000Z 336.9 2025-06-08T13:20:29.000Z 337 2025-06-08T13:20:30.000Z 337 2025-06-08T13:20:31.000Z 337.1 2025-06-08T13:20:32.000Z 337.1 2025-06-08T13:20:33.000Z 337.4 2025-06-08T13:20:51.000Z 337.4 2025-06-08T13:20:52.000Z 337.4 2025-06-08T13:20:53.000Z 337.4 2025-06-08T13:20:54.000Z 337.4 2025-06-08T13:20:55.000Z 337.4 2025-06-08T13:20:59.000Z 337.4 2025-06-08T13:21:00.000Z 337.4 2025-06-08T13:21:01.000Z 337.4 2025-06-08T13:21:02.000Z 337.3 2025-06-08T13:21:03.000Z 337.3 2025-06-08T13:21:07.000Z 337.3 2025-06-08T13:21:08.000Z 337.2 2025-06-08T13:21:16.000Z 337.2 2025-06-08T13:21:17.000Z 337.1 2025-06-08T13:21:24.000Z 337.1 2025-06-08T13:21:25.000Z 337.1 2025-06-08T13:21:26.000Z 337.1 2025-06-08T13:21:29.000Z 337.1 2025-06-08T13:21:30.000Z 337.1 2025-06-08T13:21:33.000Z 337.1 2025-06-08T13:21:34.000Z 337.1 2025-06-08T13:21:35.000Z 337 2025-06-08T13:21:44.000Z 335.8 2025-06-08T13:21:52.000Z 334.6 2025-06-08T13:22:00.000Z 334 2025-06-08T13:22:08.000Z 333.4 2025-06-08T13:22:15.000Z 332.3 2025-06-08T13:22:23.000Z 331.8 2025-06-08T13:22:33.000Z 331.7 2025-06-08T13:22:41.000Z 331.7 2025-06-08T13:22:42.000Z 331.5 2025-06-08T13:22:46.000Z 331.5 2025-06-08T13:22:47.000Z 331.3 2025-06-08T13:22:55.000Z 331.1 2025-06-08T13:23:02.000Z 330.6 2025-06-08T13:23:09.000Z 330.1 2025-06-08T13:23:17.000Z 329.5 2025-06-08T13:23:25.000Z 328.9 2025-06-08T13:23:34.000Z 328.5 2025-06-08T13:23:46.000Z 328.5 2025-06-08T13:23:47.000Z 328.5 2025-06-08T13:23:48.000Z 328.4 2025-06-08T13:23:52.000Z 328.4 2025-06-08T13:23:53.000Z 328.4 2025-06-08T13:24:01.000Z 328.4 2025-06-08T13:24:02.000Z 328.6 2025-06-08T13:24:33.000Z 328.6 2025-06-08T13:24:34.000Z 328.7 2025-06-08T13:24:35.000Z 328.7 2025-06-08T13:24:43.000Z 328.8 2025-06-08T13:24:51.000Z 328.9 2025-06-08T13:25:00.000Z 329.3 2025-06-08T13:25:08.000Z 329.7 2025-06-08T13:25:14.000Z 329.8 2025-06-08T13:25:15.000Z 329.8 2025-06-08T13:25:16.000Z 329.9 2025-06-08T13:25:24.000Z 330 2025-06-08T13:25:25.000Z 330.1 2025-06-08T13:25:32.000Z 330.3 2025-06-08T13:25:39.000Z 330.7 2025-06-08T13:25:48.000Z 331 2025-06-08T13:26:10.000Z 330.9 2025-06-08T13:26:17.000Z 331 2025-06-08T13:26:18.000Z 331 2025-06-08T13:26:19.000Z 331 2025-06-08T13:26:20.000Z 330.8 2025-06-08T13:26:36.000Z 330.6 2025-06-08T13:26:43.000Z 330 2025-06-08T13:26:57.000Z 329.7 2025-06-08T13:27:07.000Z 329.7 2025-06-08T13:27:08.000Z 329.7 2025-06-08T13:27:09.000Z 329.6 2025-06-08T13:27:10.000Z 329.6 2025-06-08T13:27:11.000Z 329.6 2025-06-08T13:27:12.000Z 329.6 2025-06-08T13:27:13.000Z 329.7 2025-06-08T13:27:19.000Z 329.6 2025-06-08T13:27:20.000Z 329.6 2025-06-08T13:27:21.000Z 329.6 2025-06-08T13:27:22.000Z 329.6 2025-06-08T13:27:23.000Z 329.7 2025-06-08T13:27:31.000Z 329.7 2025-06-08T13:27:32.000Z 329.7 2025-06-08T13:27:33.000Z 329.7 2025-06-08T13:27:42.000Z 329.7 2025-06-08T13:27:51.000Z 329.7 2025-06-08T13:28:00.000Z 329.8 2025-06-08T13:28:08.000Z 329.8 2025-06-08T13:28:16.000Z 329.8 2025-06-08T13:28:23.000Z 329.8 2025-06-08T13:28:31.000Z 329.7 2025-06-08T13:28:39.000Z 329.6 2025-06-08T13:28:47.000Z 329.5 2025-06-08T13:28:55.000Z 329.3 2025-06-08T13:29:04.000Z 329.1 2025-06-08T13:29:14.000Z 329.2 2025-06-08T13:29:27.000Z 329.2 2025-06-08T13:29:28.000Z 329.2 2025-06-08T13:29:29.000Z 329.2 2025-06-08T13:29:30.000Z 329.1 2025-06-08T13:29:39.000Z 329 2025-06-08T13:29:52.000Z 328.9 2025-06-08T13:30:03.000Z 328.7 2025-06-08T13:30:12.000Z 328.6 2025-06-08T13:30:21.000Z 328.8 2025-06-08T13:30:30.000Z 328.9 2025-06-08T13:30:34.000Z 328.9 2025-06-08T13:30:35.000Z 328.9 2025-06-08T13:30:36.000Z 329.1 2025-06-08T13:30:43.000Z 329.1 2025-06-08T13:30:44.000Z 329.1 2025-06-08T13:30:45.000Z 329.1 2025-06-08T13:30:46.000Z 329.1 2025-06-08T13:30:47.000Z 329.1 2025-06-08T13:30:48.000Z 329.2 2025-06-08T13:30:52.000Z 329.2 2025-06-08T13:30:53.000Z 329.2 2025-06-08T13:31:05.000Z 329.1 2025-06-08T13:31:15.000Z 328.8 2025-06-08T13:31:25.000Z 328.8 2025-06-08T13:31:34.000Z 328.7 2025-06-08T13:31:41.000Z 328.6 2025-06-08T13:31:49.000Z 328.6 2025-06-08T13:31:50.000Z 328.4 2025-06-08T13:32:09.000Z 328.4 2025-06-08T13:32:10.000Z 328.4 2025-06-08T13:32:14.000Z 328.4 2025-06-08T13:32:15.000Z 328.4 2025-06-08T13:32:16.000Z 328.4 2025-06-08T13:32:41.000Z 328.4 2025-06-08T13:32:42.000Z 328.4 2025-06-08T13:32:43.000Z 328.4 2025-06-08T13:32:44.000Z 328.4 2025-06-08T13:32:45.000Z 328.3 2025-06-08T13:32:49.000Z 328.3 2025-06-08T13:32:50.000Z 328.4 2025-06-08T13:33:02.000Z 328.4 2025-06-08T13:33:17.000Z 328.5 2025-06-08T13:33:32.000Z 328.6 2025-06-08T13:33:40.000Z 329 2025-06-08T13:33:51.000Z 329.4 2025-06-08T13:34:02.000Z 329.3 2025-06-08T13:34:12.000Z 329.3 2025-06-08T13:34:25.000Z 329.2 2025-06-08T13:34:34.000Z 329.1 2025-06-08T13:34:46.000Z 329 2025-06-08T13:34:58.000Z 328.8 2025-06-08T13:35:10.000Z 328.5 2025-06-08T13:35:21.000Z 328.3 2025-06-08T13:35:31.000Z 328.2 2025-06-08T13:35:42.000Z 328.1 2025-06-08T13:35:53.000Z 327.8 2025-06-08T13:36:02.000Z 327.7 2025-06-08T13:36:21.000Z 327.5 2025-06-08T13:36:31.000Z 327.5 2025-06-08T13:36:39.000Z 327.4 2025-06-08T13:36:40.000Z 327.7 2025-06-08T13:36:57.000Z 327.7 2025-06-08T13:36:58.000Z 327.7 2025-06-08T13:36:59.000Z 327.7 2025-06-08T13:37:00.000Z 327.8 2025-06-08T13:37:09.000Z 327.8 2025-06-08T13:37:10.000Z 327.8 2025-06-08T13:37:11.000Z 327.8 2025-06-08T13:37:14.000Z 327.8 2025-06-08T13:37:15.000Z 327.8 2025-06-08T13:37:46.000Z 327.8 2025-06-08T13:37:47.000Z 327.8 2025-06-08T13:37:48.000Z 328.1 2025-06-08T13:37:56.000Z 328.1 2025-06-08T13:37:57.000Z 328 2025-06-08T13:37:58.000Z 328 2025-06-08T13:37:59.000Z 328 2025-06-08T13:38:00.000Z 328 2025-06-08T13:38:01.000Z 328 2025-06-08T13:38:02.000Z 328 2025-06-08T13:38:03.000Z 328.1 2025-06-08T13:38:06.000Z 328.1 2025-06-08T13:38:07.000Z 328.3 2025-06-08T13:38:18.000Z 328 2025-06-08T13:38:30.000Z 327.8 2025-06-08T13:38:43.000Z