Massif des Zagros Iran 2390.94 2017-03-07T03:34:48Z 2390.94 2017-03-07T03:34:49Z 2390.94 2017-03-07T03:35:08Z 2390.94 2017-03-07T03:35:24Z 2390.94 2017-03-07T03:35:37Z 2389.49 2017-03-07T03:35:49Z 2389.49 2017-03-07T03:36:06Z 2389.49 2017-03-07T03:36:23Z 2389.49 2017-03-07T03:36:33Z 2389.49 2017-03-07T03:36:44Z 2389.49 2017-03-07T03:36:55Z 2389.49 2017-03-07T03:37:08Z 2389.49 2017-03-07T03:37:23Z 2389.49 2017-03-07T03:37:33Z 2389.49 2017-03-07T03:37:47Z 2389.49 2017-03-07T03:38:12Z 2389.49 2017-03-07T03:38:24Z 2389.49 2017-03-07T03:38:43Z 2389.49 2017-03-07T03:39:06Z 2389.49 2017-03-07T03:39:30Z 2389.01 2017-03-07T03:39:48Z 2389.01 2017-03-07T03:40:01Z 2388.53 2017-03-07T03:40:14Z 2388.53 2017-03-07T03:40:30Z 2388.53 2017-03-07T03:40:45Z 2388.53 2017-03-07T03:41:08Z 2388.53 2017-03-07T03:41:28Z 2388.53 2017-03-07T03:41:48Z 2389.49 2017-03-07T03:42:13Z 2389.49 2017-03-07T03:42:29Z 2389.01 2017-03-07T03:42:48Z 2389.01 2017-03-07T03:43:04Z 2389.01 2017-03-07T03:43:17Z 2389.01 2017-03-07T03:43:42Z 2389.01 2017-03-07T03:44:17Z 2389.01 2017-03-07T03:44:48Z 2388.53 2017-03-07T03:45:01Z 2389.01 2017-03-07T03:45:02Z 2388.53 2017-03-07T03:45:15Z 2388.53 2017-03-07T03:45:19Z 2388.53 2017-03-07T03:45:27Z 2388.53 2017-03-07T03:45:40Z 2389.01 2017-03-07T03:45:47Z 2390.94 2017-03-07T03:46:02Z 2391.9 2017-03-07T03:46:15Z 2394.78 2017-03-07T03:46:25Z 2392.38 2017-03-07T03:46:29Z 2393.34 2017-03-07T03:46:40Z 2393.34 2017-03-07T03:46:45Z 2393.34 2017-03-07T03:46:48Z 2393.34 2017-03-07T03:46:54Z 2392.38 2017-03-07T03:47:07Z 2391.9 2017-03-07T03:47:15Z 2391.42 2017-03-07T03:47:20Z 2390.46 2017-03-07T03:47:35Z 2389.97 2017-03-07T03:47:48Z 2389.97 2017-03-07T03:47:52Z 2389.49 2017-03-07T03:48:03Z 2389.01 2017-03-07T03:48:08Z 2387.09 2017-03-07T03:48:24Z 2387.09 2017-03-07T03:48:43Z 2387.09 2017-03-07T03:48:55Z 2388.05 2017-03-07T03:49:17Z 2388.05 2017-03-07T03:49:38Z 2388.05 2017-03-07T03:49:55Z 2388.53 2017-03-07T03:50:25Z 2388.53 2017-03-07T03:50:46Z 2388.53 2017-03-07T03:50:57Z 2388.53 2017-03-07T03:51:22Z 2389.01 2017-03-07T03:51:45Z 2388.05 2017-03-07T03:51:58Z 2385.17 2017-03-07T03:52:07Z 2390.94 2017-03-07T03:52:08Z 2388.05 2017-03-07T03:52:10Z 2388.05 2017-03-07T03:52:23Z 2388.05 2017-03-07T03:52:38Z 2388.05 2017-03-07T03:52:39Z 2388.05 2017-03-07T03:52:54Z 2389.49 2017-03-07T03:53:04Z 2389.97 2017-03-07T03:53:17Z 2389.97 2017-03-07T03:53:24Z 2390.94 2017-03-07T03:53:37Z 2391.9 2017-03-07T03:53:52Z 2391.9 2017-03-07T03:54:12Z 2391.9 2017-03-07T03:54:30Z 2392.86 2017-03-07T03:54:37Z 2391.42 2017-03-07T03:54:39Z 2391.42 2017-03-07T03:54:44Z 2391.42 2017-03-07T03:54:46Z 2393.34 2017-03-07T03:54:55Z 2393.34 2017-03-07T03:55:11Z 2393.34 2017-03-07T03:55:20Z 2393.34 2017-03-07T03:55:22Z 2394.3 2017-03-07T03:55:38Z 2394.78 2017-03-07T03:55:52Z 2395.26 2017-03-07T03:56:02Z 2395.74 2017-03-07T03:56:18Z 2396.7 2017-03-07T03:56:31Z 2397.67 2017-03-07T03:56:45Z 2397.67 2017-03-07T03:56:58Z 2398.15 2017-03-07T03:57:12Z 2398.63 2017-03-07T03:57:25Z 2398.63 2017-03-07T03:57:40Z 2399.11 2017-03-07T03:57:54Z 2399.59 2017-03-07T03:58:07Z 2401.51 2017-03-07T03:58:21Z 2401.99 2017-03-07T03:58:35Z 2402.47 2017-03-07T03:58:48Z 2402.95 2017-03-07T03:59:02Z 2402.95 2017-03-07T03:59:10Z 2403.43 2017-03-07T03:59:25Z 2404.39 2017-03-07T03:59:39Z 2404.39 2017-03-07T03:59:48Z 2405.36 2017-03-07T04:00:05Z 2406.32 2017-03-07T04:00:18Z 2408.24 2017-03-07T04:00:35Z 2410.64 2017-03-07T04:00:48Z 2412.09 2017-03-07T04:01:02Z 2413.05 2017-03-07T04:01:17Z 2413.53 2017-03-07T04:01:30Z 2413.53 2017-03-07T04:01:42Z 2414.49 2017-03-07T04:01:57Z 2414.49 2017-03-07T04:02:11Z 2415.45 2017-03-07T04:02:24Z 2415.93 2017-03-07T04:02:40Z 2416.41 2017-03-07T04:02:55Z 2415.45 2017-03-07T04:03:08Z 2416.89 2017-03-07T04:03:20Z 2416.89 2017-03-07T04:03:33Z 2417.37 2017-03-07T04:03:47Z 2417.85 2017-03-07T04:03:55Z 2417.85 2017-03-07T04:04:07Z 2418.33 2017-03-07T04:04:13Z 2418.81 2017-03-07T04:04:27Z 2420.26 2017-03-07T04:04:37Z 2420.26 2017-03-07T04:04:49Z 2420.26 2017-03-07T04:05:03Z 2421.22 2017-03-07T04:05:17Z 2421.7 2017-03-07T04:05:33Z 2421.7 2017-03-07T04:05:42Z 2421.7 2017-03-07T04:05:44Z 2422.18 2017-03-07T04:05:59Z 2422.18 2017-03-07T04:06:09Z 2422.18 2017-03-07T04:06:12Z 2424.58 2017-03-07T04:06:27Z 2425.54 2017-03-07T04:06:40Z 2425.54 2017-03-07T04:06:54Z 2425.54 2017-03-07T04:07:07Z 2425.54 2017-03-07T04:07:18Z 2425.54 2017-03-07T04:07:20Z 2424.1 2017-03-07T04:07:35Z 2424.1 2017-03-07T04:07:36Z 2424.1 2017-03-07T04:07:50Z 2424.1 2017-03-07T04:07:55Z 2425.54 2017-03-07T04:08:06Z 2426.02 2017-03-07T04:08:20Z 2428.43 2017-03-07T04:08:36Z 2429.39 2017-03-07T04:08:51Z 2429.87 2017-03-07T04:09:05Z 2429.87 2017-03-07T04:09:19Z 2430.35 2017-03-07T04:09:35Z 2431.31 2017-03-07T04:09:47Z 2431.31 2017-03-07T04:10:01Z 2429.39 2017-03-07T04:10:14Z 2429.39 2017-03-07T04:10:23Z 2429.39 2017-03-07T04:10:39Z 2430.83 2017-03-07T04:10:45Z 2432.27 2017-03-07T04:10:59Z 2434.2 2017-03-07T04:11:13Z 2435.16 2017-03-07T04:11:26Z 2435.16 2017-03-07T04:11:27Z 2434.2 2017-03-07T04:11:35Z 2433.71 2017-03-07T04:11:48Z 2433.71 2017-03-07T04:12:00Z 2433.71 2017-03-07T04:12:01Z 2435.16 2017-03-07T04:12:06Z 2435.16 2017-03-07T04:12:19Z 2436.12 2017-03-07T04:12:34Z 2438.04 2017-03-07T04:12:46Z 2439.96 2017-03-07T04:13:03Z 2439.96 2017-03-07T04:13:17Z 2440.44 2017-03-07T04:13:30Z 2441.89 2017-03-07T04:13:45Z 2442.85 2017-03-07T04:13:58Z 2443.33 2017-03-07T04:14:12Z 2444.77 2017-03-07T04:14:23Z 2446.21 2017-03-07T04:14:36Z 2447.65 2017-03-07T04:14:49Z 2448.62 2017-03-07T04:15:04Z 2449.58 2017-03-07T04:15:10Z 2451.5 2017-03-07T04:15:26Z 2452.46 2017-03-07T04:15:37Z 2452.46 2017-03-07T04:15:51Z 2453.9 2017-03-07T04:16:05Z 2453.9 2017-03-07T04:16:19Z 2455.34 2017-03-07T04:16:35Z 2456.79 2017-03-07T04:16:50Z 2457.27 2017-03-07T04:16:57Z 2457.27 2017-03-07T04:17:05Z 2457.75 2017-03-07T04:17:17Z 2458.71 2017-03-07T04:17:31Z 2460.15 2017-03-07T04:17:46Z 2461.11 2017-03-07T04:17:59Z 2462.07 2017-03-07T04:18:15Z 2462.55 2017-03-07T04:18:31Z 2464 2017-03-07T04:18:44Z 2466.4 2017-03-07T04:18:58Z 2466.88 2017-03-07T04:19:12Z 2469.28 2017-03-07T04:19:29Z 2470.73 2017-03-07T04:19:32Z 2471.21 2017-03-07T04:19:43Z 2472.17 2017-03-07T04:19:55Z 2472.17 2017-03-07T04:19:58Z 2472.65 2017-03-07T04:20:15Z 2472.65 2017-03-07T04:20:20Z 2472.65 2017-03-07T04:20:37Z 2473.61 2017-03-07T04:20:50Z 2475.05 2017-03-07T04:21:05Z 2476.49 2017-03-07T04:21:18Z 2477.45 2017-03-07T04:21:28Z 2479.38 2017-03-07T04:21:43Z 2480.34 2017-03-07T04:21:56Z 2481.3 2017-03-07T04:22:11Z 2481.78 2017-03-07T04:22:13Z 2482.74 2017-03-07T04:22:29Z 2484.18 2017-03-07T04:22:42Z 2486.11 2017-03-07T04:22:55Z 2488.03 2017-03-07T04:23:10Z 2490.91 2017-03-07T04:23:26Z 2491.87 2017-03-07T04:23:41Z 2492.36 2017-03-07T04:23:54Z 2494.76 2017-03-07T04:24:09Z 2495.72 2017-03-07T04:24:21Z 2497.64 2017-03-07T04:24:37Z 2499.08 2017-03-07T04:24:50Z 2499.57 2017-03-07T04:25:05Z 2500.53 2017-03-07T04:25:16Z 2502.45 2017-03-07T04:25:30Z 2504.85 2017-03-07T04:25:43Z 2506.77 2017-03-07T04:25:57Z 2509.18 2017-03-07T04:26:09Z 2511.1 2017-03-07T04:26:24Z 2512.54 2017-03-07T04:26:36Z 2513.5 2017-03-07T04:26:50Z 2513.5 2017-03-07T04:27:04Z 2514.95 2017-03-07T04:27:17Z 2514.95 2017-03-07T04:27:19Z 2514.95 2017-03-07T04:27:21Z 2515.91 2017-03-07T04:27:32Z 2515.91 2017-03-07T04:27:40Z 2516.39 2017-03-07T04:27:50Z 2516.87 2017-03-07T04:28:01Z 2518.31 2017-03-07T04:28:13Z 2518.31 2017-03-07T04:28:17Z 2518.79 2017-03-07T04:28:30Z 2520.23 2017-03-07T04:28:43Z 2520.23 2017-03-07T04:28:50Z 2522.16 2017-03-07T04:29:02Z 2523.12 2017-03-07T04:29:16Z 2524.08 2017-03-07T04:29:26Z 2526 2017-03-07T04:29:43Z 2526.48 2017-03-07T04:29:55Z 2527.92 2017-03-07T04:30:04Z 2528.89 2017-03-07T04:30:17Z 2531.29 2017-03-07T04:30:34Z 2533.69 2017-03-07T04:30:47Z 2535.13 2017-03-07T04:31:01Z 2535.61 2017-03-07T04:31:05Z 2537.54 2017-03-07T04:31:20Z 2538.02 2017-03-07T04:31:25Z 2538.5 2017-03-07T04:31:30Z 2539.46 2017-03-07T04:31:44Z 2540.42 2017-03-07T04:31:56Z 2541.38 2017-03-07T04:32:08Z 2543.79 2017-03-07T04:32:21Z 2544.27 2017-03-07T04:32:33Z 2545.23 2017-03-07T04:32:45Z 2546.67 2017-03-07T04:32:58Z 2547.63 2017-03-07T04:33:11Z 2548.11 2017-03-07T04:33:15Z 2548.59 2017-03-07T04:33:29Z 2549.55 2017-03-07T04:33:43Z 2550.03 2017-03-07T04:33:56Z 2550.51 2017-03-07T04:34:03Z 2550.51 2017-03-07T04:34:05Z 2551.48 2017-03-07T04:34:17Z 2551.96 2017-03-07T04:34:23Z 2553.88 2017-03-07T04:34:35Z 2555.32 2017-03-07T04:34:49Z 2556.28 2017-03-07T04:35:00Z 2558.21 2017-03-07T04:35:12Z 2558.69 2017-03-07T04:35:27Z 2559.65 2017-03-07T04:35:40Z 2560.61 2017-03-07T04:35:50Z 2562.05 2017-03-07T04:36:03Z 2564.45 2017-03-07T04:36:18Z 2566.38 2017-03-07T04:36:31Z 2566.86 2017-03-07T04:36:46Z 2567.82 2017-03-07T04:37:03Z 2570.7 2017-03-07T04:37:16Z 2572.63 2017-03-07T04:37:26Z 2574.55 2017-03-07T04:37:40Z 2576.47 2017-03-07T04:37:55Z 2578.87 2017-03-07T04:38:08Z 2580.8 2017-03-07T04:38:22Z 2582.72 2017-03-07T04:38:35Z 2583.2 2017-03-07T04:38:48Z 2586.56 2017-03-07T04:39:02Z 2588.01 2017-03-07T04:39:12Z 2589.93 2017-03-07T04:39:25Z 2590.41 2017-03-07T04:39:33Z 2590.41 2017-03-07T04:39:39Z 2589.45 2017-03-07T04:39:51Z 2590.89 2017-03-07T04:39:56Z 2589.45 2017-03-07T04:40:03Z 2590.89 2017-03-07T04:40:10Z 2592.33 2017-03-07T04:40:26Z 2593.29 2017-03-07T04:40:32Z 2594.25 2017-03-07T04:40:45Z 2594.74 2017-03-07T04:40:54Z 2595.22 2017-03-07T04:40:58Z 2596.66 2017-03-07T04:41:13Z 2598.58 2017-03-07T04:41:26Z 2599.06 2017-03-07T04:41:34Z 2600.02 2017-03-07T04:41:45Z 2600.98 2017-03-07T04:41:57Z 2602.91 2017-03-07T04:42:10Z 2603.87 2017-03-07T04:42:22Z 2605.31 2017-03-07T04:42:34Z 2607.23 2017-03-07T04:42:48Z 2608.67 2017-03-07T04:43:00Z 2609.16 2017-03-07T04:43:07Z 2609.64 2017-03-07T04:43:12Z 2610.12 2017-03-07T04:43:26Z 2611.08 2017-03-07T04:43:40Z 2613 2017-03-07T04:43:52Z 2613.96 2017-03-07T04:44:04Z 2615.88 2017-03-07T04:44:16Z 2617.33 2017-03-07T04:44:30Z 2619.25 2017-03-07T04:44:43Z 2620.69 2017-03-07T04:44:55Z 2622.13 2017-03-07T04:45:07Z 2623.58 2017-03-07T04:45:20Z 2625.5 2017-03-07T04:45:34Z 2627.42 2017-03-07T04:45:49Z 2627.42 2017-03-07T04:45:53Z 2629.82 2017-03-07T04:46:07Z 2630.79 2017-03-07T04:46:21Z 2632.23 2017-03-07T04:46:35Z 2633.67 2017-03-07T04:46:50Z 2636.55 2017-03-07T04:47:03Z 2639.44 2017-03-07T04:47:16Z 2638.48 2017-03-07T04:47:24Z 2638.96 2017-03-07T04:47:43Z 2640.88 2017-03-07T04:47:59Z 2642.32 2017-03-07T04:48:11Z 2643.76 2017-03-07T04:48:24Z 2645.69 2017-03-07T04:48:37Z 2648.09 2017-03-07T04:48:51Z 2650.01 2017-03-07T04:49:05Z 2651.45 2017-03-07T04:49:12Z 2652.42 2017-03-07T04:49:25Z 2652.42 2017-03-07T04:49:37Z 2653.38 2017-03-07T04:49:49Z 2655.3 2017-03-07T04:50:02Z 2656.74 2017-03-07T04:50:15Z 2659.14 2017-03-07T04:50:29Z 2660.11 2017-03-07T04:50:40Z 2660.59 2017-03-07T04:50:51Z 2662.51 2017-03-07T04:51:03Z 2663.95 2017-03-07T04:51:14Z 2664.91 2017-03-07T04:51:25Z 2665.39 2017-03-07T04:51:39Z 2665.39 2017-03-07T04:51:58Z 2665.39 2017-03-07T04:52:11Z 2665.39 2017-03-07T04:52:35Z 2664.91 2017-03-07T04:53:05Z 2665.87 2017-03-07T04:53:25Z 2664.43 2017-03-07T04:53:27Z 2666.35 2017-03-07T04:53:35Z 2666.35 2017-03-07T04:53:57Z 2666.35 2017-03-07T04:54:20Z 2666.35 2017-03-07T04:54:45Z 2666.35 2017-03-07T04:54:58Z 2666.35 2017-03-07T04:55:02Z 2665.39 2017-03-07T04:55:14Z 2667.8 2017-03-07T04:55:29Z 2668.76 2017-03-07T04:55:40Z 2670.2 2017-03-07T04:55:55Z 2671.64 2017-03-07T04:56:08Z 2672.12 2017-03-07T04:56:20Z 2674.04 2017-03-07T04:56:33Z 2674.04 2017-03-07T04:56:34Z 2675.97 2017-03-07T04:56:46Z 2677.89 2017-03-07T04:56:56Z 2679.81 2017-03-07T04:57:09Z 2681.73 2017-03-07T04:57:22Z 2681.73 2017-03-07T04:57:41Z 2681.73 2017-03-07T04:58:01Z 2683.18 2017-03-07T04:58:15Z 2685.1 2017-03-07T04:58:30Z 2685.58 2017-03-07T04:58:40Z 2687.5 2017-03-07T04:58:52Z 2688.46 2017-03-07T04:59:04Z 2689.91 2017-03-07T04:59:17Z 2690.87 2017-03-07T04:59:29Z 2690.87 2017-03-07T04:59:33Z 2692.79 2017-03-07T04:59:45Z 2694.71 2017-03-07T04:59:59Z 2697.12 2017-03-07T05:00:15Z 2697.6 2017-03-07T05:00:29Z 2699.04 2017-03-07T05:00:44Z 2700 2017-03-07T05:00:57Z 2701.44 2017-03-07T05:01:10Z 2703.85 2017-03-07T05:01:24Z 2705.77 2017-03-07T05:01:36Z 2707.21 2017-03-07T05:01:47Z 2709.13 2017-03-07T05:01:59Z 2710.57 2017-03-07T05:02:13Z 2711.06 2017-03-07T05:02:26Z 2712.98 2017-03-07T05:02:38Z 2713.94 2017-03-07T05:02:52Z 2715.38 2017-03-07T05:03:06Z 2716.82 2017-03-07T05:03:20Z 2717.78 2017-03-07T05:03:32Z 2719.71 2017-03-07T05:03:43Z 2719.71 2017-03-07T05:03:45Z 2720.19 2017-03-07T05:03:58Z 2720.67 2017-03-07T05:04:04Z 2722.59 2017-03-07T05:04:19Z 2724.03 2017-03-07T05:04:36Z 2725.96 2017-03-07T05:04:50Z 2726.44 2017-03-07T05:04:56Z 2726.44 2017-03-07T05:05:04Z 2726.92 2017-03-07T05:05:14Z 2726.92 2017-03-07T05:05:18Z 2726.92 2017-03-07T05:05:23Z 2727.88 2017-03-07T05:05:36Z 2729.32 2017-03-07T05:05:49Z 2730.76 2017-03-07T05:06:03Z 2731.72 2017-03-07T05:06:14Z 2734.61 2017-03-07T05:06:30Z 2736.53 2017-03-07T05:06:41Z 2737.97 2017-03-07T05:06:56Z 2738.93 2017-03-07T05:07:07Z 2739.41 2017-03-07T05:07:20Z 2740.38 2017-03-07T05:07:34Z 2742.3 2017-03-07T05:07:48Z 2744.22 2017-03-07T05:08:01Z 2745.18 2017-03-07T05:08:13Z 2747.1 2017-03-07T05:08:27Z 2748.55 2017-03-07T05:08:39Z 2749.99 2017-03-07T05:08:51Z 2750.95 2017-03-07T05:09:05Z 2751.91 2017-03-07T05:09:19Z 2753.35 2017-03-07T05:09:33Z 2754.8 2017-03-07T05:09:48Z 2756.24 2017-03-07T05:10:03Z 2757.68 2017-03-07T05:10:18Z 2758.64 2017-03-07T05:10:32Z 2760.08 2017-03-07T05:10:46Z 2761.04 2017-03-07T05:10:56Z 2762.49 2017-03-07T05:11:09Z 2763.45 2017-03-07T05:11:23Z 2763.93 2017-03-07T05:11:35Z 2765.85 2017-03-07T05:11:50Z 2766.81 2017-03-07T05:11:59Z 2767.77 2017-03-07T05:12:11Z 2768.73 2017-03-07T05:12:23Z 2769.7 2017-03-07T05:12:30Z 2770.18 2017-03-07T05:12:45Z 2771.14 2017-03-07T05:12:58Z 2773.54 2017-03-07T05:13:12Z 2774.02 2017-03-07T05:13:27Z 2775.94 2017-03-07T05:13:42Z 2778.35 2017-03-07T05:13:56Z 2780.27 2017-03-07T05:14:10Z 2782.19 2017-03-07T05:14:22Z 2783.63 2017-03-07T05:14:35Z 2786.52 2017-03-07T05:14:52Z 2787.96 2017-03-07T05:15:06Z 2789.4 2017-03-07T05:15:20Z 2791.81 2017-03-07T05:15:33Z 2793.73 2017-03-07T05:15:48Z 2795.17 2017-03-07T05:16:02Z 2796.61 2017-03-07T05:16:15Z 2798.05 2017-03-07T05:16:28Z 2799.98 2017-03-07T05:16:40Z 2802.38 2017-03-07T05:16:53Z 2804.3 2017-03-07T05:17:06Z 2806.23 2017-03-07T05:17:19Z 2808.15 2017-03-07T05:17:32Z 2810.07 2017-03-07T05:17:47Z 2811.51 2017-03-07T05:18:00Z 2813.92 2017-03-07T05:18:13Z 2816.32 2017-03-07T05:18:26Z 2818.24 2017-03-07T05:18:41Z 2820.16 2017-03-07T05:18:55Z 2822.09 2017-03-07T05:19:09Z 2824.01 2017-03-07T05:19:22Z 2825.93 2017-03-07T05:19:35Z 2828.82 2017-03-07T05:19:50Z 2829.78 2017-03-07T05:20:01Z 2832.18 2017-03-07T05:20:14Z 2834.1 2017-03-07T05:20:29Z 2833.62 2017-03-07T05:20:43Z 2835.55 2017-03-07T05:20:48Z 2836.51 2017-03-07T05:21:03Z 2838.91 2017-03-07T05:21:18Z 2840.35 2017-03-07T05:21:31Z 2842.76 2017-03-07T05:21:43Z 2844.2 2017-03-07T05:21:54Z 2845.64 2017-03-07T05:22:09Z 2847.08 2017-03-07T05:22:23Z 2848.04 2017-03-07T05:22:36Z 2849.48 2017-03-07T05:22:52Z 2849.97 2017-03-07T05:23:07Z 2851.89 2017-03-07T05:23:23Z 2852.85 2017-03-07T05:23:38Z 2854.77 2017-03-07T05:23:51Z 2856.69 2017-03-07T05:24:05Z 2858.62 2017-03-07T05:24:20Z 2861.02 2017-03-07T05:24:34Z 2862.46 2017-03-07T05:24:48Z 2864.39 2017-03-07T05:25:02Z 2866.31 2017-03-07T05:25:16Z 2867.75 2017-03-07T05:25:29Z 2869.67 2017-03-07T05:25:42Z 2871.11 2017-03-07T05:25:53Z 2873.04 2017-03-07T05:26:05Z 2874 2017-03-07T05:26:18Z 2876.4 2017-03-07T05:26:34Z 2876.88 2017-03-07T05:26:37Z 2877.84 2017-03-07T05:26:50Z 2880.25 2017-03-07T05:27:06Z 2881.69 2017-03-07T05:27:18Z 2883.61 2017-03-07T05:27:33Z 2885.05 2017-03-07T05:27:46Z 2887.94 2017-03-07T05:27:59Z 2889.38 2017-03-07T05:28:12Z 2891.3 2017-03-07T05:28:25Z 2893.23 2017-03-07T05:28:37Z 2894.67 2017-03-07T05:28:48Z 2896.59 2017-03-07T05:29:00Z 2897.55 2017-03-07T05:29:12Z 2899.47 2017-03-07T05:29:24Z 2901.88 2017-03-07T05:29:38Z 2902.84 2017-03-07T05:29:50Z 2904.28 2017-03-07T05:30:03Z 2905.72 2017-03-07T05:30:17Z 2908.13 2017-03-07T05:30:32Z 2908.61 2017-03-07T05:30:45Z 2910.05 2017-03-07T05:31:00Z 2911.49 2017-03-07T05:31:13Z 2911.49 2017-03-07T05:31:36Z 2913.41 2017-03-07T05:31:50Z 2914.85 2017-03-07T05:32:02Z 2916.3 2017-03-07T05:32:14Z 2918.22 2017-03-07T05:32:25Z 2919.18 2017-03-07T05:32:38Z 2921.1 2017-03-07T05:32:50Z 2923.03 2017-03-07T05:33:04Z 2924.95 2017-03-07T05:33:18Z 2925.91 2017-03-07T05:33:32Z 2927.35 2017-03-07T05:33:45Z 2929.75 2017-03-07T05:33:58Z 2931.2 2017-03-07T05:34:12Z 2932.64 2017-03-07T05:34:24Z 2933.6 2017-03-07T05:34:37Z 2936 2017-03-07T05:34:51Z 2936.97 2017-03-07T05:35:02Z 2938.89 2017-03-07T05:35:15Z 2940.81 2017-03-07T05:35:28Z 2942.25 2017-03-07T05:35:41Z 2944.17 2017-03-07T05:35:55Z 2945.14 2017-03-07T05:36:07Z 2947.54 2017-03-07T05:36:19Z 2949.46 2017-03-07T05:36:35Z 2951.87 2017-03-07T05:36:50Z 2952.35 2017-03-07T05:37:00Z 2954.75 2017-03-07T05:37:14Z 2956.67 2017-03-07T05:37:30Z 2957.63 2017-03-07T05:37:42Z 2959.56 2017-03-07T05:37:54Z 2961 2017-03-07T05:38:05Z 2963.4 2017-03-07T05:38:22Z 2965.32 2017-03-07T05:38:34Z 2967.25 2017-03-07T05:38:45Z 2968.69 2017-03-07T05:38:59Z 2970.61 2017-03-07T05:39:12Z 2972.53 2017-03-07T05:39:24Z 2973.5 2017-03-07T05:39:35Z 2974.94 2017-03-07T05:39:46Z 2976.86 2017-03-07T05:39:57Z 2977.82 2017-03-07T05:40:08Z 2980.22 2017-03-07T05:40:21Z 2981.19 2017-03-07T05:40:32Z 2983.11 2017-03-07T05:40:44Z 2985.03 2017-03-07T05:40:56Z 2986.47 2017-03-07T05:41:09Z 2988.4 2017-03-07T05:41:23Z 2989.36 2017-03-07T05:41:36Z 2990.32 2017-03-07T05:41:46Z 2991.28 2017-03-07T05:42:02Z 2991.28 2017-03-07T05:42:25Z 2991.28 2017-03-07T05:42:50Z 2991.28 2017-03-07T05:43:16Z 2991.76 2017-03-07T05:43:40Z 2991.76 2017-03-07T05:44:05Z 2991.28 2017-03-07T05:44:35Z 2991.28 2017-03-07T05:45:04Z 2992.24 2017-03-07T05:45:25Z 2994.64 2017-03-07T05:45:38Z 2996.09 2017-03-07T05:45:52Z 2998.01 2017-03-07T05:46:04Z 2999.93 2017-03-07T05:46:18Z 3000.89 2017-03-07T05:46:29Z 3002.33 2017-03-07T05:46:39Z 3003.78 2017-03-07T05:46:52Z 3006.18 2017-03-07T05:47:09Z 3009.06 2017-03-07T05:47:28Z 3010.99 2017-03-07T05:47:41Z 3012.91 2017-03-07T05:47:56Z 3014.35 2017-03-07T05:48:09Z 3016.75 2017-03-07T05:48:26Z 3018.68 2017-03-07T05:48:40Z 3020.12 2017-03-07T05:48:53Z 3022.04 2017-03-07T05:49:04Z 3023.96 2017-03-07T05:49:19Z 3025.41 2017-03-07T05:49:32Z 3025.41 2017-03-07T05:49:56Z 3025.41 2017-03-07T05:50:19Z 3024.93 2017-03-07T05:50:40Z 3024.44 2017-03-07T05:51:03Z 3024.44 2017-03-07T05:51:36Z 3024.44 2017-03-07T05:52:00Z 3025.89 2017-03-07T05:52:23Z 3025.89 2017-03-07T05:52:38Z 3026.37 2017-03-07T05:52:55Z 3025.41 2017-03-07T05:53:19Z 3024.93 2017-03-07T05:53:43Z 3024.93 2017-03-07T05:54:08Z 3024.93 2017-03-07T05:54:36Z 3024.93 2017-03-07T05:55:08Z 3024.93 2017-03-07T05:55:37Z 3024.93 2017-03-07T05:56:16Z 3025.41 2017-03-07T05:56:50Z 3024.93 2017-03-07T05:57:13Z 3024.93 2017-03-07T05:57:40Z 3024.93 2017-03-07T05:58:05Z 3024.93 2017-03-07T05:58:23Z 3025.89 2017-03-07T05:58:38Z 3025.89 2017-03-07T05:59:01Z 3027.81 2017-03-07T05:59:14Z 3029.73 2017-03-07T05:59:26Z 3032.14 2017-03-07T05:59:40Z 3034.06 2017-03-07T05:59:52Z 3036.94 2017-03-07T06:00:07Z 3037.9 2017-03-07T06:00:19Z 3039.83 2017-03-07T06:00:34Z 3041.75 2017-03-07T06:00:48Z 3043.67 2017-03-07T06:01:03Z 3045.11 2017-03-07T06:01:19Z 3047.04 2017-03-07T06:01:35Z 3048.48 2017-03-07T06:01:48Z 3049.44 2017-03-07T06:02:00Z 3050.88 2017-03-07T06:02:14Z 3053.28 2017-03-07T06:02:29Z 3055.69 2017-03-07T06:02:44Z 3056.65 2017-03-07T06:02:57Z 3058.09 2017-03-07T06:03:15Z 3060.49 2017-03-07T06:03:31Z 3061.94 2017-03-07T06:03:47Z 3063.86 2017-03-07T06:04:04Z 3065.78 2017-03-07T06:04:21Z 3067.7 2017-03-07T06:04:36Z 3070.11 2017-03-07T06:04:53Z 3071.55 2017-03-07T06:05:09Z 3073.47 2017-03-07T06:05:22Z 3074.91 2017-03-07T06:05:36Z 3076.36 2017-03-07T06:05:52Z 3077.8 2017-03-07T06:06:06Z 3079.24 2017-03-07T06:06:18Z 3081.16 2017-03-07T06:06:35Z 3083.57 2017-03-07T06:06:52Z 3085.49 2017-03-07T06:07:07Z 3086.93 2017-03-07T06:07:20Z 3088.85 2017-03-07T06:07:35Z 3091.26 2017-03-07T06:07:54Z 3092.22 2017-03-07T06:08:09Z 3094.62 2017-03-07T06:08:23Z 3097.02 2017-03-07T06:08:40Z 3099.43 2017-03-07T06:08:56Z 3101.35 2017-03-07T06:09:11Z 3103.75 2017-03-07T06:09:26Z 3105.2 2017-03-07T06:09:40Z 3108.08 2017-03-07T06:09:53Z 3109.52 2017-03-07T06:10:07Z 3111.44 2017-03-07T06:10:20Z 3113.85 2017-03-07T06:10:34Z 3116.73 2017-03-07T06:10:51Z 3118.65 2017-03-07T06:11:07Z 3120.58 2017-03-07T06:11:24Z 3122.98 2017-03-07T06:11:39Z 3124.42 2017-03-07T06:11:55Z 3126.34 2017-03-07T06:12:10Z 3128.75 2017-03-07T06:12:24Z 3130.67 2017-03-07T06:12:38Z 3133.07 2017-03-07T06:12:52Z 3134.52 2017-03-07T06:13:06Z 3137.4 2017-03-07T06:13:22Z 3139.32 2017-03-07T06:13:38Z 3141.25 2017-03-07T06:13:53Z 3143.65 2017-03-07T06:14:09Z 3144.61 2017-03-07T06:14:23Z 3146.53 2017-03-07T06:14:39Z 3148.46 2017-03-07T06:14:54Z 3149.9 2017-03-07T06:15:09Z 3151.82 2017-03-07T06:15:27Z 3154.22 2017-03-07T06:15:44Z 3156.63 2017-03-07T06:16:04Z 3158.07 2017-03-07T06:16:20Z 3159.99 2017-03-07T06:16:38Z 3161.43 2017-03-07T06:16:54Z 3163.84 2017-03-07T06:17:11Z 3165.76 2017-03-07T06:17:29Z 3168.16 2017-03-07T06:17:44Z 3170.08 2017-03-07T06:17:58Z 3172.01 2017-03-07T06:18:16Z 3173.93 2017-03-07T06:18:32Z 3175.37 2017-03-07T06:18:48Z 3177.29 2017-03-07T06:19:01Z 3179.22 2017-03-07T06:19:16Z 3180.66 2017-03-07T06:19:29Z 3183.06 2017-03-07T06:19:45Z 3184.02 2017-03-07T06:19:56Z 3185.95 2017-03-07T06:20:11Z 3188.83 2017-03-07T06:20:28Z 3190.27 2017-03-07T06:20:42Z 3191.71 2017-03-07T06:20:59Z 3191.71 2017-03-07T06:21:01Z 3192.68 2017-03-07T06:21:15Z 3193.64 2017-03-07T06:21:30Z 3194.6 2017-03-07T06:21:39Z 3194.6 2017-03-07T06:21:41Z 3196.52 2017-03-07T06:21:57Z 3197.48 2017-03-07T06:22:11Z 3198.92 2017-03-07T06:22:26Z 3198.92 2017-03-07T06:22:42Z 3197.48 2017-03-07T06:23:04Z 3199.4 2017-03-07T06:23:18Z 3197.96 2017-03-07T06:23:27Z 3199.4 2017-03-07T06:23:29Z 3199.4 2017-03-07T06:24:11Z 3199.89 2017-03-07T06:24:34Z 3198.92 2017-03-07T06:24:51Z 3198.92 2017-03-07T06:25:10Z 3198.92 2017-03-07T06:25:28Z 3198.92 2017-03-07T06:25:44Z 3197.96 2017-03-07T06:26:08Z 3193.64 2017-03-07T06:26:31Z 3184.98 2017-03-07T06:26:32Z 3215.75 2017-03-07T06:26:33Z 3198.92 2017-03-07T06:26:34Z 3198.44 2017-03-07T06:26:53Z 3198.44 2017-03-07T06:27:15Z 3198.44 2017-03-07T06:27:40Z 3198.44 2017-03-07T06:27:52Z 3198.44 2017-03-07T06:28:26Z 3199.4 2017-03-07T06:28:44Z 3185.47 2017-03-07T06:28:54Z 3196.52 2017-03-07T06:28:55Z 3198.44 2017-03-07T06:28:57Z 3196.52 2017-03-07T06:29:01Z 3209.02 2017-03-07T06:29:02Z 3196.04 2017-03-07T06:29:03Z 3204.69 2017-03-07T06:29:05Z 3202.29 2017-03-07T06:29:06Z 3197.96 2017-03-07T06:29:08Z 3189.79 2017-03-07T06:29:09Z 3197.48 2017-03-07T06:29:10Z 3200.85 2017-03-07T06:29:12Z 3196.52 2017-03-07T06:29:15Z 3210.46 2017-03-07T06:29:19Z 3195.08 2017-03-07T06:29:20Z 3197.96 2017-03-07T06:29:21Z 3199.4 2017-03-07T06:29:45Z 3199.4 2017-03-07T06:30:12Z 3198.92 2017-03-07T06:30:29Z 3198.44 2017-03-07T06:30:50Z 3198.44 2017-03-07T06:31:18Z 3198.44 2017-03-07T06:31:42Z 3198.44 2017-03-07T06:32:00Z 3199.4 2017-03-07T06:32:33Z 3197.96 2017-03-07T06:32:39Z 3199.4 2017-03-07T06:32:43Z 3191.71 2017-03-07T06:32:51Z 3199.4 2017-03-07T06:32:52Z 3197.96 2017-03-07T06:33:15Z 3200.85 2017-03-07T06:33:26Z 3198.92 2017-03-07T06:33:28Z 3199.4 2017-03-07T06:33:48Z 3199.4 2017-03-07T06:34:15Z 3199.4 2017-03-07T06:34:36Z 3195.56 2017-03-07T06:34:40Z 3193.64 2017-03-07T06:34:45Z 3193.16 2017-03-07T06:34:57Z 3193.16 2017-03-07T06:35:16Z 3190.27 2017-03-07T06:35:22Z 3190.27 2017-03-07T06:35:26Z 3190.27 2017-03-07T06:35:30Z 3187.87 2017-03-07T06:35:43Z 3187.39 2017-03-07T06:35:54Z 3185.95 2017-03-07T06:36:07Z 3185.95 2017-03-07T06:36:36Z 3189.31 2017-03-07T06:37:09Z 3185.95 2017-03-07T06:37:15Z 3186.91 2017-03-07T06:37:38Z 3185.95 2017-03-07T06:38:11Z 3185.95 2017-03-07T06:38:34Z 3185.47 2017-03-07T06:38:39Z 3184.02 2017-03-07T06:38:43Z 3177.78 2017-03-07T06:38:46Z 3177.78 2017-03-07T06:38:47Z 3173.93 2017-03-07T06:38:48Z 3172.01 2017-03-07T06:38:49Z 3163.84 2017-03-07T06:38:52Z 3159.03 2017-03-07T06:38:54Z 3159.03 2017-03-07T06:38:55Z 3156.15 2017-03-07T06:39:09Z 3151.34 2017-03-07T06:39:12Z 3148.94 2017-03-07T06:39:13Z 3137.4 2017-03-07T06:39:17Z 3136.44 2017-03-07T06:39:19Z 3136.44 2017-03-07T06:39:51Z 3136.44 2017-03-07T06:39:58Z 3133.07 2017-03-07T06:40:06Z 3131.15 2017-03-07T06:40:10Z 3127.79 2017-03-07T06:40:16Z 3123.94 2017-03-07T06:40:22Z 3121.06 2017-03-07T06:40:26Z 3120.1 2017-03-07T06:40:28Z 3117.21 2017-03-07T06:40:34Z 3116.25 2017-03-07T06:40:36Z 3115.29 2017-03-07T06:40:38Z 3114.81 2017-03-07T06:40:53Z 3109.52 2017-03-07T06:40:58Z 3105.68 2017-03-07T06:41:00Z 3099.91 2017-03-07T06:41:02Z 3095.58 2017-03-07T06:41:04Z 3091.26 2017-03-07T06:41:06Z 3087.89 2017-03-07T06:41:07Z 3083.57 2017-03-07T06:41:09Z 3080.2 2017-03-07T06:41:10Z 3075.4 2017-03-07T06:41:12Z 3072.03 2017-03-07T06:41:13Z 3067.22 2017-03-07T06:41:15Z 3063.86 2017-03-07T06:41:16Z 3058.57 2017-03-07T06:41:18Z 3056.17 2017-03-07T06:41:19Z 3052.8 2017-03-07T06:41:22Z 3048.96 2017-03-07T06:41:25Z 3048 2017-03-07T06:41:27Z 3041.27 2017-03-07T06:41:31Z 3036.94 2017-03-07T06:41:33Z 3034.54 2017-03-07T06:41:34Z 3026.37 2017-03-07T06:41:37Z 3022.04 2017-03-07T06:41:41Z 3023 2017-03-07T06:41:52Z 3022.52 2017-03-07T06:42:21Z 3022.52 2017-03-07T06:42:52Z 3022.52 2017-03-07T06:42:58Z 3020.6 2017-03-07T06:43:08Z 3020.6 2017-03-07T06:43:27Z 3021.56 2017-03-07T06:43:36Z 3020.12 2017-03-07T06:44:00Z 3021.56 2017-03-07T06:44:20Z 3020.12 2017-03-07T06:44:22Z 3021.56 2017-03-07T06:44:26Z 3020.6 2017-03-07T06:44:28Z 3019.64 2017-03-07T06:44:47Z 3023 2017-03-07T06:44:50Z 3020.12 2017-03-07T06:45:18Z 3020.12 2017-03-07T06:45:36Z 3020.12 2017-03-07T06:46:01Z 3020.12 2017-03-07T06:46:26Z 3020.12 2017-03-07T06:46:48Z 3020.12 2017-03-07T06:47:10Z 3020.12 2017-03-07T06:47:39Z 3019.64 2017-03-07T06:48:10Z 3019.16 2017-03-07T06:48:29Z 3019.16 2017-03-07T06:48:50Z 3019.16 2017-03-07T06:49:09Z 3019.16 2017-03-07T06:49:36Z 3015.79 2017-03-07T06:50:09Z 3019.16 2017-03-07T06:50:10Z 3023 2017-03-07T06:50:13Z 3020.12 2017-03-07T06:50:15Z 3019.64 2017-03-07T06:50:39Z 3019.16 2017-03-07T06:51:13Z 3019.16 2017-03-07T06:51:38Z 3019.16 2017-03-07T06:51:54Z 3021.08 2017-03-07T06:51:56Z 3021.08 2017-03-07T06:51:57Z 3019.64 2017-03-07T06:51:59Z 3019.16 2017-03-07T06:52:17Z 3020.6 2017-03-07T06:52:30Z 3022.04 2017-03-07T06:52:45Z 3024.44 2017-03-07T06:52:58Z 3026.37 2017-03-07T06:53:13Z 3028.77 2017-03-07T06:53:34Z 3030.69 2017-03-07T06:53:52Z 3032.62 2017-03-07T06:54:06Z 3034.06 2017-03-07T06:54:18Z 3035.98 2017-03-07T06:54:33Z 3038.38 2017-03-07T06:54:47Z 3040.79 2017-03-07T06:55:06Z 3042.23 2017-03-07T06:55:20Z 3044.63 2017-03-07T06:55:32Z 3045.59 2017-03-07T06:55:48Z 3046.56 2017-03-07T06:56:11Z 3046.56 2017-03-07T06:56:26Z 3047.04 2017-03-07T06:56:52Z 3048 2017-03-07T06:57:07Z 3049.44 2017-03-07T06:57:21Z 3051.36 2017-03-07T06:57:35Z 3053.28 2017-03-07T06:57:49Z 3054.73 2017-03-07T06:58:01Z 3055.69 2017-03-07T06:58:19Z 3057.61 2017-03-07T06:58:33Z 3060.01 2017-03-07T06:58:50Z 3061.46 2017-03-07T06:59:02Z 3063.86 2017-03-07T06:59:16Z 3065.3 2017-03-07T06:59:29Z 3067.7 2017-03-07T06:59:46Z 3069.15 2017-03-07T06:59:59Z 3070.59 2017-03-07T07:00:14Z 3072.51 2017-03-07T07:00:29Z 3074.43 2017-03-07T07:00:46Z 3076.84 2017-03-07T07:01:00Z 3078.76 2017-03-07T07:01:16Z 3080.68 2017-03-07T07:01:31Z 3083.09 2017-03-07T07:01:46Z 3085.01 2017-03-07T07:02:02Z 3086.45 2017-03-07T07:02:17Z 3088.85 2017-03-07T07:02:34Z 3090.78 2017-03-07T07:02:50Z 3092.7 2017-03-07T07:03:05Z 3094.14 2017-03-07T07:03:19Z 3096.06 2017-03-07T07:03:34Z 3097.99 2017-03-07T07:03:51Z 3099.91 2017-03-07T07:04:07Z 3100.39 2017-03-07T07:04:24Z 3101.35 2017-03-07T07:04:40Z 3103.27 2017-03-07T07:04:56Z 3104.71 2017-03-07T07:05:09Z 3106.16 2017-03-07T07:05:22Z 3108.08 2017-03-07T07:05:36Z 3109.52 2017-03-07T07:05:51Z 3110.96 2017-03-07T07:06:08Z 3113.37 2017-03-07T07:06:22Z 3114.81 2017-03-07T07:06:40Z 3117.21 2017-03-07T07:06:56Z 3119.13 2017-03-07T07:07:12Z 3120.58 2017-03-07T07:07:26Z 3121.06 2017-03-07T07:07:43Z 3123.46 2017-03-07T07:07:56Z 3124.9 2017-03-07T07:08:10Z 3127.31 2017-03-07T07:08:24Z 3128.75 2017-03-07T07:08:39Z 3131.15 2017-03-07T07:08:52Z 3132.59 2017-03-07T07:09:08Z 3135 2017-03-07T07:09:20Z 3136.92 2017-03-07T07:09:34Z 3138.84 2017-03-07T07:09:48Z 3140.28 2017-03-07T07:10:03Z 3142.69 2017-03-07T07:10:19Z 3144.13 2017-03-07T07:10:34Z 3146.05 2017-03-07T07:10:48Z 3147.97 2017-03-07T07:11:06Z 3150.38 2017-03-07T07:11:21Z 3152.3 2017-03-07T07:11:34Z 3154.22 2017-03-07T07:11:52Z 3156.15 2017-03-07T07:12:08Z 3158.07 2017-03-07T07:12:21Z 3159.51 2017-03-07T07:12:35Z 3161.91 2017-03-07T07:12:49Z 3163.36 2017-03-07T07:13:04Z 3164.8 2017-03-07T07:13:17Z 3167.2 2017-03-07T07:13:31Z 3168.16 2017-03-07T07:13:46Z 3170.08 2017-03-07T07:14:00Z 3172.01 2017-03-07T07:14:16Z 3173.93 2017-03-07T07:14:31Z 3174.41 2017-03-07T07:14:43Z 3176.33 2017-03-07T07:14:58Z 3178.26 2017-03-07T07:15:11Z 3179.7 2017-03-07T07:15:27Z 3181.62 2017-03-07T07:15:40Z 3183.06 2017-03-07T07:15:53Z 3185.47 2017-03-07T07:16:08Z 3187.39 2017-03-07T07:16:23Z 3188.35 2017-03-07T07:16:38Z 3191.23 2017-03-07T07:16:53Z 3193.16 2017-03-07T07:17:08Z 3194.12 2017-03-07T07:17:22Z 3195.08 2017-03-07T07:17:37Z 3198.44 2017-03-07T07:17:53Z 3197 2017-03-07T07:18:11Z 3196.04 2017-03-07T07:18:24Z 3194.12 2017-03-07T07:18:38Z 3193.64 2017-03-07T07:18:50Z 3193.16 2017-03-07T07:19:11Z 3193.16 2017-03-07T07:19:33Z 3193.16 2017-03-07T07:19:55Z 3192.68 2017-03-07T07:20:13Z 3192.68 2017-03-07T07:20:37Z 3194.12 2017-03-07T07:20:48Z 3192.2 2017-03-07T07:21:05Z 3192.2 2017-03-07T07:21:22Z 3192.2 2017-03-07T07:21:46Z 3193.16 2017-03-07T07:21:58Z 3193.16 2017-03-07T07:22:19Z 3193.16 2017-03-07T07:22:33Z 3193.16 2017-03-07T07:22:48Z 3193.16 2017-03-07T07:23:11Z 3193.16 2017-03-07T07:23:29Z 3193.16 2017-03-07T07:23:51Z 3193.16 2017-03-07T07:24:09Z 3193.16 2017-03-07T07:24:31Z 3193.16 2017-03-07T07:24:52Z 3193.16 2017-03-07T07:25:20Z 3193.16 2017-03-07T07:25:36Z 3192.68 2017-03-07T07:26:05Z 3192.68 2017-03-07T07:26:25Z 3193.16 2017-03-07T07:26:49Z 3192.68 2017-03-07T07:27:09Z 3192.2 2017-03-07T07:27:28Z 3192.2 2017-03-07T07:27:58Z 3189.79 2017-03-07T07:28:11Z 3193.16 2017-03-07T07:28:13Z 3191.71 2017-03-07T07:28:14Z 3193.16 2017-03-07T07:28:28Z 3192.68 2017-03-07T07:28:35Z 3197.48 2017-03-07T07:28:49Z 3193.16 2017-03-07T07:28:50Z 3191.71 2017-03-07T07:28:52Z 3194.12 2017-03-07T07:28:55Z 3191.71 2017-03-07T07:28:58Z 3191.71 2017-03-07T07:29:10Z 3191.71 2017-03-07T07:29:37Z 3191.71 2017-03-07T07:29:50Z 3193.64 2017-03-07T07:29:56Z 3193.64 2017-03-07T07:30:18Z 3193.64 2017-03-07T07:30:44Z 3193.64 2017-03-07T07:31:18Z 3193.64 2017-03-07T07:31:20Z 3190.27 2017-03-07T07:31:23Z 3189.31 2017-03-07T07:31:24Z 3184.5 2017-03-07T07:31:26Z 3175.85 2017-03-07T07:31:28Z 3172.49 2017-03-07T07:31:29Z 3172.49 2017-03-07T07:31:30Z 3171.53 2017-03-07T07:31:44Z 3165.28 2017-03-07T07:31:48Z 3161.91 2017-03-07T07:31:50Z 3156.15 2017-03-07T07:31:52Z 3151.34 2017-03-07T07:31:54Z 3139.8 2017-03-07T07:31:58Z 3135.96 2017-03-07T07:32:00Z 3128.75 2017-03-07T07:32:03Z 3126.83 2017-03-07T07:32:06Z 3128.27 2017-03-07T07:32:08Z 3128.27 2017-03-07T07:32:18Z 3124.9 2017-03-07T07:32:22Z 3121.54 2017-03-07T07:32:24Z 3117.21 2017-03-07T07:32:26Z 3111.92 2017-03-07T07:32:28Z 3107.12 2017-03-07T07:32:30Z 3102.31 2017-03-07T07:32:32Z 3099.43 2017-03-07T07:32:33Z 3094.14 2017-03-07T07:32:35Z 3090.29 2017-03-07T07:32:36Z 3086.93 2017-03-07T07:32:37Z 3083.57 2017-03-07T07:32:38Z 3079.72 2017-03-07T07:32:40Z 3080.2 2017-03-07T07:33:00Z 3080.2 2017-03-07T07:33:25Z 3072.51 2017-03-07T07:33:37Z 3087.89 2017-03-07T07:33:38Z 3080.2 2017-03-07T07:33:39Z 3080.2 2017-03-07T07:34:02Z 3080.2 2017-03-07T07:34:18Z 3080.2 2017-03-07T07:34:23Z 3076.84 2017-03-07T07:34:31Z 3076.84 2017-03-07T07:34:32Z 3070.59 2017-03-07T07:34:35Z 3066.26 2017-03-07T07:34:37Z 3061.46 2017-03-07T07:34:39Z 3051.84 2017-03-07T07:34:43Z 3047.52 2017-03-07T07:34:45Z 3042.23 2017-03-07T07:34:47Z 3037.9 2017-03-07T07:34:49Z 3034.06 2017-03-07T07:34:50Z 3030.21 2017-03-07T07:34:52Z 3026.85 2017-03-07T07:34:53Z 3022.04 2017-03-07T07:34:55Z 3015.79 2017-03-07T07:34:57Z 3012.43 2017-03-07T07:34:59Z 3008.1 2017-03-07T07:35:02Z 3003.78 2017-03-07T07:35:04Z 3002.33 2017-03-07T07:35:06Z 3003.78 2017-03-07T07:35:10Z 3003.3 2017-03-07T07:35:36Z 3000.89 2017-03-07T07:35:46Z 3007.14 2017-03-07T07:35:47Z 3004.74 2017-03-07T07:35:48Z 3003.3 2017-03-07T07:35:50Z 3003.3 2017-03-07T07:36:14Z 3003.78 2017-03-07T07:36:32Z 3003.78 2017-03-07T07:36:44Z 3002.82 2017-03-07T07:36:48Z 3001.85 2017-03-07T07:36:52Z 3002.82 2017-03-07T07:37:06Z 3001.37 2017-03-07T07:37:32Z 3000.89 2017-03-07T07:37:56Z 3000.41 2017-03-07T07:38:14Z 3002.33 2017-03-07T07:38:16Z 3000.89 2017-03-07T07:38:32Z 3000.89 2017-03-07T07:39:06Z 3000.89 2017-03-07T07:39:30Z 3000.89 2017-03-07T07:39:56Z 3001.37 2017-03-07T07:40:31Z 3001.37 2017-03-07T07:41:04Z 3000.89 2017-03-07T07:41:32Z 3001.37 2017-03-07T07:41:58Z 3001.37 2017-03-07T07:42:11Z 3000.89 2017-03-07T07:42:13Z 2998.97 2017-03-07T07:42:20Z 2995.6 2017-03-07T07:42:27Z 2992.24 2017-03-07T07:42:35Z 2990.32 2017-03-07T07:42:43Z 2985.03 2017-03-07T07:42:48Z 2981.19 2017-03-07T07:42:49Z 2975.9 2017-03-07T07:42:51Z 2974.46 2017-03-07T07:42:52Z 2966.77 2017-03-07T07:42:55Z 2961.96 2017-03-07T07:42:57Z 2959.08 2017-03-07T07:42:58Z 2951.87 2017-03-07T07:43:01Z 2946.1 2017-03-07T07:43:04Z 2942.73 2017-03-07T07:43:05Z 2939.37 2017-03-07T07:43:08Z 2933.12 2017-03-07T07:43:11Z 2929.75 2017-03-07T07:43:13Z 2926.39 2017-03-07T07:43:16Z 2923.99 2017-03-07T07:43:19Z 2922.54 2017-03-07T07:43:21Z 2915.82 2017-03-07T07:43:24Z 2912.93 2017-03-07T07:43:25Z 2909.09 2017-03-07T07:43:27Z 2906.68 2017-03-07T07:43:31Z 2906.68 2017-03-07T07:43:54Z 2906.2 2017-03-07T07:44:14Z 2906.2 2017-03-07T07:44:31Z 2907.16 2017-03-07T07:44:50Z 2906.2 2017-03-07T07:45:21Z 2906.2 2017-03-07T07:45:47Z 2906.2 2017-03-07T07:46:06Z 2906.2 2017-03-07T07:46:32Z 2906.2 2017-03-07T07:46:58Z 2907.16 2017-03-07T07:47:15Z 2906.68 2017-03-07T07:47:43Z 2906.68 2017-03-07T07:48:07Z 2906.68 2017-03-07T07:48:34Z 2905.72 2017-03-07T07:48:47Z 2905.72 2017-03-07T07:49:11Z 2907.16 2017-03-07T07:49:16Z 2906.68 2017-03-07T07:49:38Z 2905.72 2017-03-07T07:50:00Z 2907.16 2017-03-07T07:50:25Z 2905.72 2017-03-07T07:50:47Z 2906.2 2017-03-07T07:51:03Z 2906.2 2017-03-07T07:51:34Z 2905.72 2017-03-07T07:51:50Z 2906.68 2017-03-07T07:52:14Z 2907.65 2017-03-07T07:52:16Z 2905.72 2017-03-07T07:52:41Z 2907.16 2017-03-07T07:52:56Z 2908.13 2017-03-07T07:53:10Z 2909.09 2017-03-07T07:53:32Z 2910.05 2017-03-07T07:53:44Z 2910.53 2017-03-07T07:54:00Z 2911.49 2017-03-07T07:54:11Z 2911.97 2017-03-07T07:54:26Z 2913.89 2017-03-07T07:54:38Z 2915.34 2017-03-07T07:54:49Z 2916.3 2017-03-07T07:55:02Z 2917.74 2017-03-07T07:55:14Z 2919.66 2017-03-07T07:55:28Z 2921.58 2017-03-07T07:55:42Z 2922.54 2017-03-07T07:55:55Z 2923.51 2017-03-07T07:56:05Z 2925.91 2017-03-07T07:56:18Z 2927.35 2017-03-07T07:56:28Z 2929.27 2017-03-07T07:56:41Z 2931.2 2017-03-07T07:56:54Z 2933.12 2017-03-07T07:57:06Z 2935.52 2017-03-07T07:57:20Z 2936.97 2017-03-07T07:57:32Z 2939.37 2017-03-07T07:57:46Z 2941.29 2017-03-07T07:58:01Z 2943.21 2017-03-07T07:58:15Z 2945.14 2017-03-07T07:58:32Z 2947.54 2017-03-07T07:58:45Z 2948.5 2017-03-07T07:58:59Z 2950.9 2017-03-07T07:59:14Z 2952.83 2017-03-07T07:59:28Z 2955.23 2017-03-07T07:59:43Z 2957.15 2017-03-07T07:59:58Z 2958.59 2017-03-07T08:00:12Z 2961 2017-03-07T08:00:27Z 2962.44 2017-03-07T08:00:43Z 2962.44 2017-03-07T08:00:48Z 2964.84 2017-03-07T08:00:58Z 2965.8 2017-03-07T08:01:07Z 2967.73 2017-03-07T08:01:19Z 2969.17 2017-03-07T08:01:29Z 2970.61 2017-03-07T08:01:42Z 2972.53 2017-03-07T08:01:52Z 2973.98 2017-03-07T08:02:03Z 2976.38 2017-03-07T08:02:15Z 2976.86 2017-03-07T08:02:26Z 2978.78 2017-03-07T08:02:38Z 2980.22 2017-03-07T08:02:50Z 2981.19 2017-03-07T08:03:08Z 2983.59 2017-03-07T08:03:22Z 2985.99 2017-03-07T08:03:38Z 2987.43 2017-03-07T08:03:58Z 2989.84 2017-03-07T08:04:12Z 2991.76 2017-03-07T08:04:24Z 2991.76 2017-03-07T08:04:40Z 2992.72 2017-03-07T08:04:52Z 2994.16 2017-03-07T08:05:15Z 2996.09 2017-03-07T08:05:24Z 2998.01 2017-03-07T08:05:34Z 3001.37 2017-03-07T08:05:46Z 3001.37 2017-03-07T08:05:54Z 3002.82 2017-03-07T08:06:07Z 3004.26 2017-03-07T08:06:21Z 3005.22 2017-03-07T08:06:35Z 3006.66 2017-03-07T08:06:39Z 3008.1 2017-03-07T08:06:53Z 3009.54 2017-03-07T08:07:05Z 3011.47 2017-03-07T08:07:18Z 3010.99 2017-03-07T08:07:31Z 3014.83 2017-03-07T08:07:32Z 3012.91 2017-03-07T08:07:33Z 3014.35 2017-03-07T08:07:40Z 3015.79 2017-03-07T08:07:53Z 3016.75 2017-03-07T08:08:06Z 3018.2 2017-03-07T08:08:19Z 3020.12 2017-03-07T08:08:34Z 3022.04 2017-03-07T08:08:46Z 3023.48 2017-03-07T08:09:02Z 3025.41 2017-03-07T08:09:16Z 3026.85 2017-03-07T08:09:28Z 3028.29 2017-03-07T08:09:40Z 3030.21 2017-03-07T08:09:55Z 3031.66 2017-03-07T08:10:08Z 3033.58 2017-03-07T08:10:20Z 3035.02 2017-03-07T08:10:32Z 3035.98 2017-03-07T08:10:44Z 3037.9 2017-03-07T08:10:55Z 3039.35 2017-03-07T08:11:08Z 3041.75 2017-03-07T08:11:25Z 3043.67 2017-03-07T08:11:37Z 3044.63 2017-03-07T08:11:51Z 3046.56 2017-03-07T08:12:03Z 3047.04 2017-03-07T08:12:13Z 3049.44 2017-03-07T08:12:28Z 3051.36 2017-03-07T08:12:41Z 3052.8 2017-03-07T08:12:54Z 3054.73 2017-03-07T08:13:07Z 3055.69 2017-03-07T08:13:20Z 3057.61 2017-03-07T08:13:35Z 3059.53 2017-03-07T08:13:47Z 3060.98 2017-03-07T08:14:01Z 3062.9 2017-03-07T08:14:14Z 3063.86 2017-03-07T08:14:27Z 3065.78 2017-03-07T08:14:39Z 3067.22 2017-03-07T08:14:52Z 3068.19 2017-03-07T08:15:05Z 3070.11 2017-03-07T08:15:19Z 3072.03 2017-03-07T08:15:31Z 3072.99 2017-03-07T08:15:42Z 3075.4 2017-03-07T08:15:55Z 3076.84 2017-03-07T08:16:10Z 3077.8 2017-03-07T08:16:25Z 3080.2 2017-03-07T08:16:39Z 3081.16 2017-03-07T08:16:51Z 3082.6 2017-03-07T08:17:04Z 3084.53 2017-03-07T08:17:16Z 3085.97 2017-03-07T08:17:28Z 3087.89 2017-03-07T08:17:41Z 3089.33 2017-03-07T08:17:53Z 3091.26 2017-03-07T08:18:06Z 3092.22 2017-03-07T08:18:19Z 3094.14 2017-03-07T08:18:31Z 3096.06 2017-03-07T08:18:44Z 3097.51 2017-03-07T08:18:58Z 3099.43 2017-03-07T08:19:15Z 3100.87 2017-03-07T08:19:28Z 3101.83 2017-03-07T08:19:32Z 3103.27 2017-03-07T08:19:48Z 3105.68 2017-03-07T08:20:04Z 3106.64 2017-03-07T08:20:19Z 3108.08 2017-03-07T08:20:34Z 3109.52 2017-03-07T08:20:48Z 3110.48 2017-03-07T08:21:01Z 3112.89 2017-03-07T08:21:14Z 3114.33 2017-03-07T08:21:27Z 3115.77 2017-03-07T08:21:42Z 3117.69 2017-03-07T08:21:59Z 3120.1 2017-03-07T08:22:16Z 3120.1 2017-03-07T08:22:32Z 3122.98 2017-03-07T08:22:47Z 3123.94 2017-03-07T08:23:01Z 3125.38 2017-03-07T08:23:15Z 3126.83 2017-03-07T08:23:29Z 3128.27 2017-03-07T08:23:42Z 3129.23 2017-03-07T08:23:54Z 3130.67 2017-03-07T08:23:59Z 3132.11 2017-03-07T08:24:16Z 3134.04 2017-03-07T08:24:33Z 3136.44 2017-03-07T08:24:51Z 3137.88 2017-03-07T08:25:07Z 3139.8 2017-03-07T08:25:24Z 3141.25 2017-03-07T08:25:40Z 3142.69 2017-03-07T08:25:54Z 3145.09 2017-03-07T08:26:08Z 3146.53 2017-03-07T08:26:21Z 3147.97 2017-03-07T08:26:34Z 3150.38 2017-03-07T08:26:47Z 3152.3 2017-03-07T08:27:03Z 3154.7 2017-03-07T08:27:21Z 3156.15 2017-03-07T08:27:39Z 3158.55 2017-03-07T08:27:56Z 3159.99 2017-03-07T08:28:09Z 3161.43 2017-03-07T08:28:22Z 3163.36 2017-03-07T08:28:34Z 3165.76 2017-03-07T08:28:50Z 3167.68 2017-03-07T08:29:06Z 3168.16 2017-03-07T08:29:22Z 3169.6 2017-03-07T08:29:25Z 3171.05 2017-03-07T08:29:39Z 3172.97 2017-03-07T08:29:53Z 3174.89 2017-03-07T08:30:06Z 3176.81 2017-03-07T08:30:20Z 3177.29 2017-03-07T08:30:37Z 3180.18 2017-03-07T08:30:44Z 3181.62 2017-03-07T08:30:59Z 3183.06 2017-03-07T08:31:13Z 3184.5 2017-03-07T08:31:25Z 3186.43 2017-03-07T08:31:41Z 3188.83 2017-03-07T08:31:59Z 3191.71 2017-03-07T08:32:14Z 3193.16 2017-03-07T08:32:29Z 3193.16 2017-03-07T08:32:43Z 3195.56 2017-03-07T08:32:56Z 3197.48 2017-03-07T08:33:08Z 3199.4 2017-03-07T08:33:23Z 3200.85 2017-03-07T08:33:37Z 3202.77 2017-03-07T08:33:54Z 3204.69 2017-03-07T08:34:10Z 3206.61 2017-03-07T08:34:25Z 3208.54 2017-03-07T08:34:38Z 3209.98 2017-03-07T08:34:50Z 3210.94 2017-03-07T08:35:02Z 3212.86 2017-03-07T08:35:16Z 3215.27 2017-03-07T08:35:29Z 3216.71 2017-03-07T08:35:44Z 3219.11 2017-03-07T08:35:58Z 3220.55 2017-03-07T08:36:12Z 3222 2017-03-07T08:36:27Z 3223.44 2017-03-07T08:36:42Z 3226.32 2017-03-07T08:36:56Z 3227.28 2017-03-07T08:37:09Z 3227.76 2017-03-07T08:37:35Z 3227.76 2017-03-07T08:37:47Z 3227.76 2017-03-07T08:38:06Z 3227.76 2017-03-07T08:38:30Z 3227.76 2017-03-07T08:38:43Z 3228.24 2017-03-07T08:39:06Z 3226.8 2017-03-07T08:39:24Z 3228.24 2017-03-07T08:39:48Z 3228.24 2017-03-07T08:40:11Z 3228.24 2017-03-07T08:40:31Z 3228.24 2017-03-07T08:40:46Z 3226.8 2017-03-07T08:41:07Z 3228.73 2017-03-07T08:41:21Z 3227.28 2017-03-07T08:41:28Z 3228.73 2017-03-07T08:41:42Z 3227.28 2017-03-07T08:41:44Z 3227.28 2017-03-07T08:42:08Z 3228.24 2017-03-07T08:42:26Z 3228.24 2017-03-07T08:42:55Z 3227.28 2017-03-07T08:43:14Z 3227.28 2017-03-07T08:43:31Z 3227.28 2017-03-07T08:43:53Z 3227.28 2017-03-07T08:44:11Z 3227.28 2017-03-07T08:44:30Z 3228.24 2017-03-07T08:44:51Z 3227.76 2017-03-07T08:44:56Z 3227.76 2017-03-07T08:45:15Z 3228.24 2017-03-07T08:45:40Z 3229.21 2017-03-07T08:45:56Z 3228.24 2017-03-07T08:46:28Z 3229.69 2017-03-07T08:47:01Z 3230.65 2017-03-07T08:47:20Z 3229.21 2017-03-07T08:47:22Z 3230.65 2017-03-07T08:47:30Z 3229.21 2017-03-07T08:47:32Z 3229.21 2017-03-07T08:47:48Z 3229.69 2017-03-07T08:48:11Z 3229.69 2017-03-07T08:48:27Z 3225.84 2017-03-07T08:48:31Z 3231.13 2017-03-07T08:48:32Z 3227.28 2017-03-07T08:48:33Z 3229.69 2017-03-07T08:48:47Z 3228.73 2017-03-07T08:48:52Z 3229.69 2017-03-07T08:49:16Z 3228.24 2017-03-07T08:49:22Z 3229.69 2017-03-07T08:49:34Z 3228.73 2017-03-07T08:49:46Z 3228.73 2017-03-07T08:50:16Z 3229.69 2017-03-07T08:50:29Z 3229.69 2017-03-07T08:50:47Z 3228.24 2017-03-07T08:51:12Z 3229.69 2017-03-07T08:51:26Z 3228.24 2017-03-07T08:51:38Z 3229.69 2017-03-07T08:51:59Z 3229.69 2017-03-07T08:52:27Z 3229.21 2017-03-07T08:52:54Z 3228.24 2017-03-07T08:53:26Z 3229.21 2017-03-07T08:53:50Z 3227.76 2017-03-07T08:53:57Z 3227.76 2017-03-07T08:54:15Z 3229.69 2017-03-07T08:54:37Z 3228.24 2017-03-07T08:54:39Z 3229.21 2017-03-07T08:54:43Z 3229.69 2017-03-07T08:54:50Z 3228.73 2017-03-07T08:55:14Z 3228.24 2017-03-07T08:55:40Z 3229.69 2017-03-07T08:55:52Z 3228.73 2017-03-07T08:56:20Z 3229.21 2017-03-07T08:56:34Z 3230.17 2017-03-07T08:56:49Z 3225.84 2017-03-07T08:57:01Z 3230.17 2017-03-07T08:57:02Z 3229.69 2017-03-07T08:57:11Z 3228.24 2017-03-07T08:57:19Z 3230.17 2017-03-07T08:57:37Z 3228.73 2017-03-07T08:58:06Z 3230.65 2017-03-07T08:58:20Z 3228.73 2017-03-07T08:58:26Z 3230.17 2017-03-07T08:58:28Z 3228.24 2017-03-07T08:58:39Z 3224.4 2017-03-07T08:58:45Z 3227.28 2017-03-07T08:58:46Z 3228.73 2017-03-07T08:58:48Z 3231.13 2017-03-07T08:59:14Z 3229.69 2017-03-07T08:59:16Z 3229.69 2017-03-07T08:59:31Z 3228.73 2017-03-07T08:59:46Z 3229.69 2017-03-07T09:00:12Z 3228.24 2017-03-07T09:00:19Z 3228.73 2017-03-07T09:00:29Z 3230.17 2017-03-07T09:00:34Z 3226.8 2017-03-07T09:00:37Z 3231.13 2017-03-07T09:00:38Z 3228.24 2017-03-07T09:00:55Z 3228.73 2017-03-07T09:01:23Z 3227.76 2017-03-07T09:01:33Z 3225.84 2017-03-07T09:01:55Z 3228.24 2017-03-07T09:01:57Z 3227.76 2017-03-07T09:02:06Z 3224.4 2017-03-07T09:02:09Z 3229.69 2017-03-07T09:02:11Z 3226.32 2017-03-07T09:02:12Z 3230.65 2017-03-07T09:02:13Z 3224.88 2017-03-07T09:02:14Z 3233.53 2017-03-07T09:02:16Z 3226.32 2017-03-07T09:02:17Z 3231.13 2017-03-07T09:02:18Z 3227.76 2017-03-07T09:02:19Z 3232.57 2017-03-07T09:02:27Z 3227.76 2017-03-07T09:02:28Z 3226.32 2017-03-07T09:02:31Z 3231.61 2017-03-07T09:02:37Z 3227.76 2017-03-07T09:02:53Z 3229.21 2017-03-07T09:03:04Z 3225.84 2017-03-07T09:03:10Z 3230.17 2017-03-07T09:03:11Z 3223.44 2017-03-07T09:03:16Z 3230.65 2017-03-07T09:03:17Z 3225.36 2017-03-07T09:03:19Z 3231.13 2017-03-07T09:03:20Z 3228.24 2017-03-07T09:03:21Z 3228.73 2017-03-07T09:03:44Z 3227.76 2017-03-07T09:03:50Z 3229.21 2017-03-07T09:03:52Z 3227.76 2017-03-07T09:03:56Z 3227.76 2017-03-07T09:04:07Z 3223.44 2017-03-07T09:04:08Z 3232.09 2017-03-07T09:04:09Z 3230.65 2017-03-07T09:04:10Z 3228.24 2017-03-07T09:04:13Z 3224.88 2017-03-07T09:04:19Z 3230.17 2017-03-07T09:04:20Z 3230.17 2017-03-07T09:04:21Z 3228.24 2017-03-07T09:04:26Z 3229.21 2017-03-07T09:04:56Z 3229.69 2017-03-07T09:05:28Z 3228.73 2017-03-07T09:05:45Z 3228.73 2017-03-07T09:06:14Z 3229.21 2017-03-07T09:06:43Z 3228.24 2017-03-07T09:06:51Z 3226.8 2017-03-07T09:06:55Z 3223.44 2017-03-07T09:06:57Z 3226.8 2017-03-07T09:06:58Z 3224.4 2017-03-07T09:07:02Z 3225.36 2017-03-07T09:07:28Z 3223.44 2017-03-07T09:07:39Z 3221.52 2017-03-07T09:07:46Z 3218.63 2017-03-07T09:07:58Z 3214.79 2017-03-07T09:08:00Z 3209.98 2017-03-07T09:08:01Z 3211.42 2017-03-07T09:08:03Z 3203.73 2017-03-07T09:08:07Z 3202.29 2017-03-07T09:08:08Z 3199.4 2017-03-07T09:08:11Z 3195.56 2017-03-07T09:08:12Z 3193.64 2017-03-07T09:08:15Z 3194.12 2017-03-07T09:08:26Z 3192.68 2017-03-07T09:08:40Z 3195.56 2017-03-07T09:08:43Z 3188.35 2017-03-07T09:08:44Z 3182.58 2017-03-07T09:08:48Z 3176.81 2017-03-07T09:08:51Z 3171.53 2017-03-07T09:08:52Z 3171.53 2017-03-07T09:08:53Z 3165.76 2017-03-07T09:08:55Z 3161.43 2017-03-07T09:08:57Z 3156.63 2017-03-07T09:08:59Z 3156.15 2017-03-07T09:09:00Z 3153.26 2017-03-07T09:09:01Z 3152.78 2017-03-07T09:09:02Z 3146.05 2017-03-07T09:09:05Z 3142.21 2017-03-07T09:09:06Z 3138.36 2017-03-07T09:09:08Z 3136.92 2017-03-07T09:09:10Z 3137.4 2017-03-07T09:09:35Z 3137.88 2017-03-07T09:09:54Z 3130.19 2017-03-07T09:09:57Z 3137.88 2017-03-07T09:09:58Z 3126.34 2017-03-07T09:10:02Z 3126.34 2017-03-07T09:10:03Z 3115.77 2017-03-07T09:10:06Z 3109.52 2017-03-07T09:10:08Z 3109.52 2017-03-07T09:10:09Z 3103.75 2017-03-07T09:10:11Z 3096.06 2017-03-07T09:10:13Z 3094.14 2017-03-07T09:10:15Z 3090.29 2017-03-07T09:10:16Z 3081.64 2017-03-07T09:10:18Z 3085.01 2017-03-07T09:10:19Z 3070.59 2017-03-07T09:10:23Z 3063.38 2017-03-07T09:10:24Z 3072.03 2017-03-07T09:10:25Z 3067.7 2017-03-07T09:10:36Z 3072.99 2017-03-07T09:10:37Z 3069.15 2017-03-07T09:10:38Z 3069.15 2017-03-07T09:10:50Z 3069.15 2017-03-07T09:11:13Z 3070.59 2017-03-07T09:11:15Z 3067.22 2017-03-07T09:11:16Z 3060.01 2017-03-07T09:11:20Z 3056.17 2017-03-07T09:11:24Z 3052.32 2017-03-07T09:11:25Z 3046.07 2017-03-07T09:11:28Z 3047.52 2017-03-07T09:11:29Z 3041.75 2017-03-07T09:11:30Z 3041.75 2017-03-07T09:11:31Z 3035.02 2017-03-07T09:11:32Z 3038.38 2017-03-07T09:11:33Z 3034.06 2017-03-07T09:11:34Z 3031.66 2017-03-07T09:11:36Z 3030.21 2017-03-07T09:11:41Z 3028.29 2017-03-07T09:11:49Z 3025.89 2017-03-07T09:11:54Z 3024.93 2017-03-07T09:11:57Z 3023.96 2017-03-07T09:11:58Z 3021.56 2017-03-07T09:12:04Z 3020.6 2017-03-07T09:12:09Z 3017.23 2017-03-07T09:12:15Z 3017.23 2017-03-07T09:12:16Z 3016.27 2017-03-07T09:12:19Z 3012.43 2017-03-07T09:12:29Z 3012.43 2017-03-07T09:12:30Z 3011.47 2017-03-07T09:12:32Z 3010.51 2017-03-07T09:12:41Z 3011.47 2017-03-07T09:12:49Z 3010.03 2017-03-07T09:13:04Z 3009.06 2017-03-07T09:13:27Z 3010.51 2017-03-07T09:13:59Z 3010.99 2017-03-07T09:14:33Z 3009.06 2017-03-07T09:14:44Z 3010.99 2017-03-07T09:14:50Z 3010.99 2017-03-07T09:14:54Z 3008.58 2017-03-07T09:14:56Z 3003.78 2017-03-07T09:14:58Z 3010.03 2017-03-07T09:14:59Z 3004.26 2017-03-07T09:15:00Z 2999.93 2017-03-07T09:15:01Z 3002.82 2017-03-07T09:15:02Z 2998.97 2017-03-07T09:15:03Z 2994.16 2017-03-07T09:15:05Z 2993.2 2017-03-07T09:15:08Z 2985.51 2017-03-07T09:15:09Z 2994.64 2017-03-07T09:15:10Z 2988.4 2017-03-07T09:15:11Z 2979.26 2017-03-07T09:15:13Z 2985.51 2017-03-07T09:15:14Z 2973.5 2017-03-07T09:15:20Z 2973.98 2017-03-07T09:15:21Z 2974.46 2017-03-07T09:15:43Z 2974.46 2017-03-07T09:16:15Z 2974.46 2017-03-07T09:16:34Z 2971.57 2017-03-07T09:16:37Z 2965.32 2017-03-07T09:16:38Z 2969.65 2017-03-07T09:16:39Z 2961.96 2017-03-07T09:16:41Z 2961.96 2017-03-07T09:16:42Z 2960.04 2017-03-07T09:16:44Z 2950.9 2017-03-07T09:16:48Z 2950.9 2017-03-07T09:16:49Z 2940.81 2017-03-07T09:16:52Z 2940.81 2017-03-07T09:16:53Z 2939.37 2017-03-07T09:16:54Z 2931.68 2017-03-07T09:16:57Z 2928.31 2017-03-07T09:16:58Z 2922.54 2017-03-07T09:16:59Z 2922.54 2017-03-07T09:17:00Z 2921.1 2017-03-07T09:17:01Z 2907.65 2017-03-07T09:17:05Z 2906.2 2017-03-07T09:17:07Z 2899.95 2017-03-07T09:17:09Z 2895.63 2017-03-07T09:17:10Z 2899.95 2017-03-07T09:17:11Z 2899.95 2017-03-07T09:17:24Z 2899.47 2017-03-07T09:17:30Z 2894.19 2017-03-07T09:17:35Z 2888.9 2017-03-07T09:17:37Z 2886.02 2017-03-07T09:17:39Z 2882.65 2017-03-07T09:17:41Z 2878.32 2017-03-07T09:17:42Z 2875.44 2017-03-07T09:17:44Z 2866.31 2017-03-07T09:17:46Z 2859.58 2017-03-07T09:17:48Z 2855.25 2017-03-07T09:17:50Z 2849.97 2017-03-07T09:17:53Z 2847.56 2017-03-07T09:17:55Z 2843.24 2017-03-07T09:17:58Z 2841.79 2017-03-07T09:18:01Z 2843.24 2017-03-07T09:18:03Z 2840.35 2017-03-07T09:18:15Z 2841.31 2017-03-07T09:18:32Z 2839.87 2017-03-07T09:18:46Z 2839.87 2017-03-07T09:19:23Z 2839.87 2017-03-07T09:19:47Z 2839.39 2017-03-07T09:20:12Z 2840.83 2017-03-07T09:20:20Z 2839.39 2017-03-07T09:20:31Z 2841.31 2017-03-07T09:20:33Z 2837.95 2017-03-07T09:20:47Z 2840.83 2017-03-07T09:20:52Z 2837.95 2017-03-07T09:21:02Z 2839.87 2017-03-07T09:21:07Z 2843.24 2017-03-07T09:21:15Z 2841.31 2017-03-07T09:21:16Z 2840.35 2017-03-07T09:21:18Z 2839.87 2017-03-07T09:21:25Z 2839.39 2017-03-07T09:21:40Z 2838.43 2017-03-07T09:21:48Z 2836.99 2017-03-07T09:21:51Z 2836.51 2017-03-07T09:21:53Z 2835.06 2017-03-07T09:21:55Z 2834.58 2017-03-07T09:21:56Z 2832.66 2017-03-07T09:22:00Z 2831.22 2017-03-07T09:22:02Z 2828.34 2017-03-07T09:22:04Z 2827.85 2017-03-07T09:22:10Z 2826.89 2017-03-07T09:22:13Z 2825.45 2017-03-07T09:22:16Z 2824.97 2017-03-07T09:22:18Z 2823.53 2017-03-07T09:22:22Z 2822.09 2017-03-07T09:22:25Z 2821.61 2017-03-07T09:22:26Z 2820.16 2017-03-07T09:22:28Z 2818.72 2017-03-07T09:22:32Z 2816.8 2017-03-07T09:22:34Z 2809.59 2017-03-07T09:22:37Z 2809.59 2017-03-07T09:22:38Z 2808.63 2017-03-07T09:22:40Z 2807.67 2017-03-07T09:22:42Z 2803.82 2017-03-07T09:22:44Z 2802.38 2017-03-07T09:22:47Z 2800.94 2017-03-07T09:22:50Z 2799.5 2017-03-07T09:22:52Z 2794.21 2017-03-07T09:22:56Z 2795.65 2017-03-07T09:22:57Z 2795.65 2017-03-07T09:22:59Z 2788.92 2017-03-07T09:23:02Z 2785.56 2017-03-07T09:23:07Z 2785.08 2017-03-07T09:23:08Z 2783.63 2017-03-07T09:23:12Z 2777.39 2017-03-07T09:23:16Z 2778.83 2017-03-07T09:23:18Z 2773.06 2017-03-07T09:23:22Z 2769.7 2017-03-07T09:23:26Z 2766.81 2017-03-07T09:23:30Z 2765.37 2017-03-07T09:23:33Z 2764.89 2017-03-07T09:23:34Z 2762.97 2017-03-07T09:23:40Z 2763.45 2017-03-07T09:23:48Z 2762.97 2017-03-07T09:24:07Z 2761.52 2017-03-07T09:24:12Z 2761.52 2017-03-07T09:24:15Z 2756.24 2017-03-07T09:24:19Z 2752.39 2017-03-07T09:24:20Z 2749.99 2017-03-07T09:24:25Z 2749.99 2017-03-07T09:24:26Z 2748.07 2017-03-07T09:24:28Z 2744.22 2017-03-07T09:24:29Z 2748.07 2017-03-07T09:24:30Z 2739.89 2017-03-07T09:24:40Z 2738.45 2017-03-07T09:24:43Z 2735.09 2017-03-07T09:24:45Z 2739.89 2017-03-07T09:24:46Z 2733.65 2017-03-07T09:24:50Z 2731.72 2017-03-07T09:24:53Z 2730.76 2017-03-07T09:24:55Z 2729.8 2017-03-07T09:25:00Z 2727.88 2017-03-07T09:25:04Z 2727.88 2017-03-07T09:25:06Z 2717.78 2017-03-07T09:25:09Z 2726.44 2017-03-07T09:25:10Z 2719.23 2017-03-07T09:25:12Z 2716.82 2017-03-07T09:25:14Z 2713.46 2017-03-07T09:25:15Z 2710.09 2017-03-07T09:25:20Z 2709.61 2017-03-07T09:25:21Z 2702.88 2017-03-07T09:25:24Z 2705.29 2017-03-07T09:25:25Z 2701.92 2017-03-07T09:25:28Z 2697.12 2017-03-07T09:25:31Z 2695.19 2017-03-07T09:25:34Z 2695.19 2017-03-07T09:25:35Z 2694.23 2017-03-07T09:25:36Z 2691.35 2017-03-07T09:25:38Z 2684.14 2017-03-07T09:25:42Z 2681.25 2017-03-07T09:25:45Z 2678.85 2017-03-07T09:25:47Z 2680.29 2017-03-07T09:25:48Z 2681.73 2017-03-07T09:25:52Z 2676.45 2017-03-07T09:25:54Z 2675.49 2017-03-07T09:25:55Z 2667.8 2017-03-07T09:25:59Z 2663.47 2017-03-07T09:26:05Z 2663.95 2017-03-07T09:26:15Z 2663.95 2017-03-07T09:26:46Z 2662.51 2017-03-07T09:27:09Z 2661.55 2017-03-07T09:27:13Z 2657.22 2017-03-07T09:27:17Z 2656.26 2017-03-07T09:27:18Z 2650.97 2017-03-07T09:27:21Z 2650.97 2017-03-07T09:27:22Z 2646.17 2017-03-07T09:27:24Z 2646.17 2017-03-07T09:27:25Z 2641.36 2017-03-07T09:27:27Z 2643.28 2017-03-07T09:27:29Z 2639.92 2017-03-07T09:27:31Z 2639.92 2017-03-07T09:27:32Z 2636.55 2017-03-07T09:27:35Z 2634.63 2017-03-07T09:27:36Z 2627.9 2017-03-07T09:27:39Z 2635.59 2017-03-07T09:27:40Z 2629.82 2017-03-07T09:27:44Z 2629.34 2017-03-07T09:27:46Z 2623.58 2017-03-07T09:27:50Z 2620.21 2017-03-07T09:27:53Z 2617.81 2017-03-07T09:27:55Z 2617.33 2017-03-07T09:27:56Z 2612.04 2017-03-07T09:27:59Z 2611.08 2017-03-07T09:28:00Z 2608.19 2017-03-07T09:28:03Z 2602.43 2017-03-07T09:28:11Z 2600.98 2017-03-07T09:28:14Z 2600.02 2017-03-07T09:28:16Z 2600.02 2017-03-07T09:28:28Z 2599.06 2017-03-07T09:28:36Z 2597.62 2017-03-07T09:28:41Z 2592.81 2017-03-07T09:28:44Z 2592.33 2017-03-07T09:28:45Z 2589.93 2017-03-07T09:28:46Z 2584.64 2017-03-07T09:28:49Z 2581.76 2017-03-07T09:28:52Z 2580.8 2017-03-07T09:28:54Z 2579.35 2017-03-07T09:28:56Z 2574.55 2017-03-07T09:29:00Z 2574.07 2017-03-07T09:29:05Z 2573.11 2017-03-07T09:29:19Z 2573.11 2017-03-07T09:29:31Z 2573.59 2017-03-07T09:29:53Z 2565.42 2017-03-07T09:29:58Z 2573.59 2017-03-07T09:29:59Z 2581.28 2017-03-07T09:30:00Z 2573.59 2017-03-07T09:30:01Z 2570.7 2017-03-07T09:30:13Z 2570.7 2017-03-07T09:30:14Z 2569.26 2017-03-07T09:30:19Z 2567.82 2017-03-07T09:30:24Z 2565.9 2017-03-07T09:30:27Z 2562.53 2017-03-07T09:30:29Z 2563.01 2017-03-07T09:30:32Z 2560.61 2017-03-07T09:30:44Z 2557.73 2017-03-07T09:30:53Z 2553.88 2017-03-07T09:30:56Z 2553.88 2017-03-07T09:30:57Z 2553.88 2017-03-07T09:30:58Z 2546.19 2017-03-07T09:31:01Z 2542.82 2017-03-07T09:31:03Z 2539.94 2017-03-07T09:31:06Z 2538.5 2017-03-07T09:31:08Z 2536.58 2017-03-07T09:31:09Z 2536.1 2017-03-07T09:31:12Z 2534.17 2017-03-07T09:31:14Z 2530.81 2017-03-07T09:31:18Z 2528.89 2017-03-07T09:31:32Z 2527.92 2017-03-07T09:31:40Z 2523.6 2017-03-07T09:31:48Z 2521.19 2017-03-07T09:31:50Z 2516.87 2017-03-07T09:31:52Z 2513.98 2017-03-07T09:31:54Z 2513.98 2017-03-07T09:31:55Z 2511.58 2017-03-07T09:31:57Z 2509.66 2017-03-07T09:32:00Z 2506.29 2017-03-07T09:32:04Z 2502.45 2017-03-07T09:32:13Z 2502.45 2017-03-07T09:32:14Z 2500.05 2017-03-07T09:32:16Z 2499.08 2017-03-07T09:32:19Z 2496.2 2017-03-07T09:32:23Z 2491.87 2017-03-07T09:32:29Z 2491.87 2017-03-07T09:32:30Z 2489.95 2017-03-07T09:32:33Z 2488.03 2017-03-07T09:32:45Z 2484.66 2017-03-07T09:32:56Z 2479.86 2017-03-07T09:33:02Z 2483.7 2017-03-07T09:33:04Z 2480.34 2017-03-07T09:33:08Z 2480.34 2017-03-07T09:33:09Z 2477.45 2017-03-07T09:33:13Z 2476.01 2017-03-07T09:33:16Z 2474.57 2017-03-07T09:33:19Z 2471.69 2017-03-07T09:33:25Z 2468.32 2017-03-07T09:33:36Z 2468.32 2017-03-07T09:33:40Z 2464.96 2017-03-07T09:33:51Z 2460.63 2017-03-07T09:33:57Z 2460.63 2017-03-07T09:33:58Z 2458.71 2017-03-07T09:34:02Z 2456.79 2017-03-07T09:34:05Z 2455.34 2017-03-07T09:34:16Z 2453.9 2017-03-07T09:34:21Z 2452.46 2017-03-07T09:34:23Z 2450.06 2017-03-07T09:34:26Z 2451.5 2017-03-07T09:34:35Z 2448.13 2017-03-07T09:34:39Z 2445.25 2017-03-07T09:34:42Z 2445.25 2017-03-07T09:34:43Z 2441.41 2017-03-07T09:34:49Z 2448.13 2017-03-07T09:34:50Z 2440.92 2017-03-07T09:34:51Z 2446.69 2017-03-07T09:34:52Z 2441.89 2017-03-07T09:34:53Z 2444.77 2017-03-07T09:34:56Z 2441.41 2017-03-07T09:35:03Z 2445.25 2017-03-07T09:35:04Z 2440.44 2017-03-07T09:35:05Z 2446.21 2017-03-07T09:35:07Z 2443.81 2017-03-07T09:35:08Z 2442.37 2017-03-07T09:35:15Z 2439.96 2017-03-07T09:35:22Z 2438.52 2017-03-07T09:35:24Z 2439.48 2017-03-07T09:35:30Z 2439.48 2017-03-07T09:35:36Z 2440.44 2017-03-07T09:35:39Z 2437.08 2017-03-07T09:35:46Z 2438.04 2017-03-07T09:35:50Z 2436.12 2017-03-07T09:36:01Z 2435.16 2017-03-07T09:36:03Z 2434.2 2017-03-07T09:36:15Z 2432.27 2017-03-07T09:36:27Z 2432.75 2017-03-07T09:36:34Z 2430.83 2017-03-07T09:36:36Z 2431.79 2017-03-07T09:36:38Z 2427.95 2017-03-07T09:36:48Z 2427.95 2017-03-07T09:36:49Z 2431.31 2017-03-07T09:36:50Z 2431.31 2017-03-07T09:36:51Z 2427.47 2017-03-07T09:36:53Z 2432.75 2017-03-07T09:36:54Z 2429.39 2017-03-07T09:36:55Z 2429.87 2017-03-07T09:36:59Z 2427.95 2017-03-07T09:37:01Z 2427.95 2017-03-07T09:37:15Z 2429.87 2017-03-07T09:37:31Z 2426.5 2017-03-07T09:37:32Z 2425.06 2017-03-07T09:37:45Z 2423.62 2017-03-07T09:37:50Z 2423.14 2017-03-07T09:37:52Z 2421.22 2017-03-07T09:37:54Z 2418.33 2017-03-07T09:37:56Z 2419.78 2017-03-07T09:37:58Z 2417.85 2017-03-07T09:37:59Z 2417.37 2017-03-07T09:38:01Z 2413.53 2017-03-07T09:38:13Z 2413.53 2017-03-07T09:38:14Z 2414.97 2017-03-07T09:38:16Z 2412.09 2017-03-07T09:38:21Z 2415.93 2017-03-07T09:38:24Z 2415.93 2017-03-07T09:38:25Z 2416.89 2017-03-07T09:38:30Z 2413.53 2017-03-07T09:38:31Z 2414.49 2017-03-07T09:38:35Z 2411.12 2017-03-07T09:38:45Z 2416.41 2017-03-07T09:38:46Z 2411.6 2017-03-07T09:38:48Z 2415.45 2017-03-07T09:38:49Z 2412.09 2017-03-07T09:39:00Z 2413.05 2017-03-07T09:39:07Z 2411.12 2017-03-07T09:39:09Z 2410.16 2017-03-07T09:39:17Z 2405.36 2017-03-07T09:39:33Z 2408.72 2017-03-07T09:39:34Z 2403.43 2017-03-07T09:39:35Z 2409.68 2017-03-07T09:39:36Z 2406.32 2017-03-07T09:39:39Z 2402.95 2017-03-07T09:39:52Z 2401.03 2017-03-07T09:40:04Z 2400.55 2017-03-07T09:40:15Z 2399.59 2017-03-07T09:40:27Z 2398.63 2017-03-07T09:40:39Z 2398.63 2017-03-07T09:40:51Z 2395.74 2017-03-07T09:41:12Z 2399.11 2017-03-07T09:41:24Z 2397.18 2017-03-07T09:41:26Z 2396.7 2017-03-07T09:41:37Z 2398.15 2017-03-07T09:41:41Z 2396.7 2017-03-07T09:41:43Z 2398.15 2017-03-07T09:41:45Z 2395.74 2017-03-07T09:41:58Z 2396.7 2017-03-07T09:42:02Z 2398.15 2017-03-07T09:42:07Z 2397.67 2017-03-07T09:42:09Z 2397.18 2017-03-07T09:42:21Z 2398.63 2017-03-07T09:42:44Z 2398.63 2017-03-07T09:42:45Z 2396.7 2017-03-07T09:42:53Z 2395.26 2017-03-07T09:43:15Z 2398.15 2017-03-07T09:43:17Z 2396.22 2017-03-07T09:43:21Z 2397.67 2017-03-07T09:43:23Z 2397.67 2017-03-07T09:43:47Z 2397.18 2017-03-07T09:44:05Z 2396.22 2017-03-07T09:44:28Z 2397.67 2017-03-07T09:44:39Z 2397.67 2017-03-07T09:44:59Z 2397.67 2017-03-07T09:45:17Z