Saint Victor l'hermitage 164.52 2015-03-20T07:34:30Z 165 2015-03-20T07:34:59Z 165 2015-03-20T07:35:04Z 164.04 2015-03-20T07:35:21Z 163.08 2015-03-20T07:35:32Z 162.6 2015-03-20T07:35:39Z 162.12 2015-03-20T07:35:44Z 160.2 2015-03-20T07:35:58Z 157.31 2015-03-20T07:36:08Z 153.47 2015-03-20T07:36:14Z 152.99 2015-03-20T07:36:15Z 151.54 2015-03-20T07:36:21Z 151.54 2015-03-20T07:36:22Z 151.06 2015-03-20T07:36:23Z 150.58 2015-03-20T07:36:24Z 151.06 2015-03-20T07:36:25Z 152.03 2015-03-20T07:36:26Z 151.06 2015-03-20T07:36:27Z 152.03 2015-03-20T07:36:28Z 152.51 2015-03-20T07:36:40Z 151.54 2015-03-20T07:36:55Z 151.54 2015-03-20T07:36:56Z 151.54 2015-03-20T07:36:57Z 149.62 2015-03-20T07:37:08Z 148.66 2015-03-20T07:37:16Z 148.66 2015-03-20T07:37:19Z 148.18 2015-03-20T07:37:20Z 148.18 2015-03-20T07:37:21Z 146.26 2015-03-20T07:37:39Z 145.3 2015-03-20T07:37:44Z 142.89 2015-03-20T07:37:59Z 140.01 2015-03-20T07:38:16Z 138.09 2015-03-20T07:38:25Z 135.68 2015-03-20T07:38:40Z 133.76 2015-03-20T07:38:53Z 131.36 2015-03-20T07:39:07Z 130.88 2015-03-20T07:39:10Z 129.43 2015-03-20T07:39:15Z 127.99 2015-03-20T07:39:27Z 127.51 2015-03-20T07:39:31Z 127.51 2015-03-20T07:39:32Z 126.55 2015-03-20T07:39:45Z 127.03 2015-03-20T07:39:54Z 127.51 2015-03-20T07:39:55Z 127.03 2015-03-20T07:39:56Z 127.03 2015-03-20T07:39:57Z 127.03 2015-03-20T07:39:58Z 128.95 2015-03-20T07:40:12Z 129.92 2015-03-20T07:40:25Z 130.4 2015-03-20T07:40:47Z 130.88 2015-03-20T07:40:58Z 131.84 2015-03-20T07:41:13Z 132.8 2015-03-20T07:41:26Z 132.32 2015-03-20T07:41:41Z 132.32 2015-03-20T07:41:53Z 132.8 2015-03-20T07:42:07Z 132.32 2015-03-20T07:42:25Z 132.32 2015-03-20T07:42:42Z 132.8 2015-03-20T07:42:58Z 132.8 2015-03-20T07:43:13Z 133.28 2015-03-20T07:43:29Z 133.76 2015-03-20T07:43:47Z 133.76 2015-03-20T07:44:02Z 133.76 2015-03-20T07:44:20Z 133.76 2015-03-20T07:44:36Z 134.24 2015-03-20T07:44:54Z 134.24 2015-03-20T07:45:10Z 134.24 2015-03-20T07:45:28Z 134.72 2015-03-20T07:45:43Z 134.72 2015-03-20T07:45:58Z 134.72 2015-03-20T07:46:15Z 134.72 2015-03-20T07:46:32Z 134.72 2015-03-20T07:46:48Z 133.76 2015-03-20T07:47:02Z 132.8 2015-03-20T07:47:20Z 131.84 2015-03-20T07:47:28Z 130.88 2015-03-20T07:47:43Z 130.88 2015-03-20T07:48:01Z 131.36 2015-03-20T07:48:21Z 131.84 2015-03-20T07:48:41Z 132.32 2015-03-20T07:48:57Z 133.28 2015-03-20T07:49:12Z 133.28 2015-03-20T07:49:31Z 133.76 2015-03-20T07:49:47Z 133.76 2015-03-20T07:50:02Z 133.76 2015-03-20T07:50:20Z 133.76 2015-03-20T07:50:34Z 133.76 2015-03-20T07:50:52Z 134.72 2015-03-20T07:51:11Z 135.68 2015-03-20T07:51:29Z 135.68 2015-03-20T07:51:46Z 136.64 2015-03-20T07:52:04Z 137.13 2015-03-20T07:52:22Z 138.57 2015-03-20T07:52:39Z 139.53 2015-03-20T07:52:58Z 140.01 2015-03-20T07:53:13Z 140.49 2015-03-20T07:53:29Z 140.97 2015-03-20T07:53:44Z 141.45 2015-03-20T07:53:53Z 141.93 2015-03-20T07:54:08Z 144.34 2015-03-20T07:54:29Z 145.78 2015-03-20T07:54:43Z 147.22 2015-03-20T07:54:58Z 149.14 2015-03-20T07:55:14Z 151.06 2015-03-20T07:55:32Z 152.03 2015-03-20T07:55:46Z 153.95 2015-03-20T07:56:04Z 155.39 2015-03-20T07:56:22Z 157.31 2015-03-20T07:56:38Z 158.27 2015-03-20T07:56:51Z 159.24 2015-03-20T07:57:01Z 161.16 2015-03-20T07:57:17Z 161.64 2015-03-20T07:57:29Z 163.56 2015-03-20T07:57:42Z 164.04 2015-03-20T07:57:55Z 165 2015-03-20T07:58:13Z 166.93 2015-03-20T07:58:31Z 168.37 2015-03-20T07:58:48Z 170.29 2015-03-20T07:59:06Z 171.25 2015-03-20T07:59:24Z 173.66 2015-03-20T07:59:45Z 174.62 2015-03-20T07:59:59Z 175.1 2015-03-20T08:00:00Z 177.98 2015-03-20T08:00:24Z 178.46 2015-03-20T08:00:25Z 177.5 2015-03-20T08:00:30Z 178.94 2015-03-20T08:00:48Z 178.94 2015-03-20T08:01:08Z 179.42 2015-03-20T08:01:25Z 178.46 2015-03-20T08:01:41Z 177.98 2015-03-20T08:01:45Z 177.98 2015-03-20T08:01:46Z 177.5 2015-03-20T08:01:47Z 177.02 2015-03-20T08:01:54Z 177.02 2015-03-20T08:01:55Z 173.66 2015-03-20T08:02:10Z 171.73 2015-03-20T08:02:25Z 168.37 2015-03-20T08:02:36Z 165.48 2015-03-20T08:02:48Z 162.6 2015-03-20T08:03:04Z 161.64 2015-03-20T08:03:20Z 161.16 2015-03-20T08:03:36Z 159.72 2015-03-20T08:03:58Z 158.75 2015-03-20T08:04:20Z 156.83 2015-03-20T08:04:39Z 156.83 2015-03-20T08:04:44Z 155.87 2015-03-20T08:04:57Z 155.87 2015-03-20T08:05:20Z 155.87 2015-03-20T08:05:43Z 155.39 2015-03-20T08:05:55Z 154.43 2015-03-20T08:06:11Z 153.47 2015-03-20T08:06:25Z 152.99 2015-03-20T08:06:38Z 152.51 2015-03-20T08:06:53Z 152.03 2015-03-20T08:07:06Z 152.03 2015-03-20T08:07:17Z 152.03 2015-03-20T08:07:32Z 151.06 2015-03-20T08:07:45Z 150.1 2015-03-20T08:08:01Z 149.62 2015-03-20T08:08:13Z 149.14 2015-03-20T08:08:28Z 147.22 2015-03-20T08:08:45Z 147.22 2015-03-20T08:08:47Z 147.7 2015-03-20T08:08:48Z 146.74 2015-03-20T08:08:49Z 146.74 2015-03-20T08:08:50Z 146.74 2015-03-20T08:08:51Z 146.74 2015-03-20T08:08:52Z 146.26 2015-03-20T08:08:58Z 146.26 2015-03-20T08:08:59Z 145.78 2015-03-20T08:09:02Z 144.82 2015-03-20T08:09:18Z 143.85 2015-03-20T08:09:33Z 143.37 2015-03-20T08:09:39Z 143.37 2015-03-20T08:09:40Z 142.89 2015-03-20T08:09:43Z 142.41 2015-03-20T08:09:53Z 141.93 2015-03-20T08:10:02Z 141.93 2015-03-20T08:10:03Z 141.45 2015-03-20T08:10:16Z 141.45 2015-03-20T08:10:26Z 140.97 2015-03-20T08:10:52Z 140.97 2015-03-20T08:11:20Z 141.45 2015-03-20T08:11:51Z 141.45 2015-03-20T08:12:02Z 141.45 2015-03-20T08:12:03Z 141.93 2015-03-20T08:12:04Z 141.93 2015-03-20T08:12:05Z 141.93 2015-03-20T08:12:06Z 141.93 2015-03-20T08:12:07Z 141.93 2015-03-20T08:12:08Z 141.45 2015-03-20T08:12:09Z 140.97 2015-03-20T08:12:21Z 141.45 2015-03-20T08:12:33Z 141.45 2015-03-20T08:12:36Z 141.45 2015-03-20T08:12:48Z 141.45 2015-03-20T08:13:00Z 141.45 2015-03-20T08:13:08Z 141.93 2015-03-20T08:13:11Z 141.45 2015-03-20T08:13:12Z 141.93 2015-03-20T08:13:26Z 141.45 2015-03-20T08:13:40Z 141.45 2015-03-20T08:13:54Z 140.01 2015-03-20T08:14:06Z 139.53 2015-03-20T08:14:14Z 138.57 2015-03-20T08:14:24Z 138.57 2015-03-20T08:14:25Z 136.64 2015-03-20T08:14:39Z 135.2 2015-03-20T08:14:53Z 134.72 2015-03-20T08:14:57Z 135.2 2015-03-20T08:14:58Z 134.24 2015-03-20T08:15:12Z 133.76 2015-03-20T08:15:21Z 134.24 2015-03-20T08:15:52Z 134.72 2015-03-20T08:16:24Z 134.72 2015-03-20T08:17:00Z 134.72 2015-03-20T08:17:33Z 135.2 2015-03-20T08:18:05Z 135.2 2015-03-20T08:18:24Z 135.68 2015-03-20T08:18:56Z 135.68 2015-03-20T08:19:19Z 136.16 2015-03-20T08:19:38Z 135.68 2015-03-20T08:19:46Z 135.68 2015-03-20T08:19:47Z 135.68 2015-03-20T08:19:48Z 135.68 2015-03-20T08:19:49Z 135.68 2015-03-20T08:19:50Z 135.68 2015-03-20T08:19:51Z 135.2 2015-03-20T08:20:02Z 136.16 2015-03-20T08:20:15Z 135.2 2015-03-20T08:20:27Z 135.2 2015-03-20T08:20:40Z 135.2 2015-03-20T08:20:54Z 135.2 2015-03-20T08:21:05Z 136.16 2015-03-20T08:21:18Z 136.64 2015-03-20T08:21:31Z 137.13 2015-03-20T08:21:45Z 137.61 2015-03-20T08:22:00Z 139.53 2015-03-20T08:22:13Z 142.41 2015-03-20T08:22:34Z 143.85 2015-03-20T08:22:50Z 145.3 2015-03-20T08:23:07Z 146.74 2015-03-20T08:23:22Z 148.66 2015-03-20T08:23:39Z 150.1 2015-03-20T08:23:53Z 151.06 2015-03-20T08:24:08Z 152.51 2015-03-20T08:24:26Z 153.95 2015-03-20T08:24:42Z 155.39 2015-03-20T08:25:01Z 157.31 2015-03-20T08:25:20Z 158.75 2015-03-20T08:25:39Z 160.2 2015-03-20T08:25:58Z 159.72 2015-03-20T08:26:16Z 157.79 2015-03-20T08:26:37Z 156.83 2015-03-20T08:26:51Z 155.87 2015-03-20T08:27:09Z 154.43 2015-03-20T08:27:29Z 153.95 2015-03-20T08:27:32Z 153.95 2015-03-20T08:27:33Z 152.03 2015-03-20T08:27:46Z 151.06 2015-03-20T08:27:52Z 149.62 2015-03-20T08:28:07Z 148.66 2015-03-20T08:28:25Z 148.66 2015-03-20T08:28:43Z 149.14 2015-03-20T08:28:57Z 150.1 2015-03-20T08:29:24Z 150.58 2015-03-20T08:29:25Z 148.18 2015-03-20T08:29:43Z 146.74 2015-03-20T08:29:48Z 143.37 2015-03-20T08:29:58Z 141.45 2015-03-20T08:30:03Z 139.05 2015-03-20T08:30:09Z 135.68 2015-03-20T08:30:17Z 132.8 2015-03-20T08:30:24Z 130.88 2015-03-20T08:30:29Z 127.03 2015-03-20T08:30:36Z 127.03 2015-03-20T08:30:37Z 124.63 2015-03-20T08:30:42Z 123.19 2015-03-20T08:30:43Z 123.19 2015-03-20T08:30:44Z 122.71 2015-03-20T08:30:45Z 122.22 2015-03-20T08:30:46Z 120.3 2015-03-20T08:30:49Z 118.86 2015-03-20T08:30:52Z 116.94 2015-03-20T08:30:57Z 116.46 2015-03-20T08:31:07Z 116.46 2015-03-20T08:31:09Z 116.46 2015-03-20T08:31:10Z 114.05 2015-03-20T08:31:21Z 114.05 2015-03-20T08:31:22Z 112.13 2015-03-20T08:31:28Z 112.13 2015-03-20T08:31:30Z 110.21 2015-03-20T08:31:36Z 109.73 2015-03-20T08:31:37Z 108.77 2015-03-20T08:31:39Z 108.77 2015-03-20T08:31:40Z 108.29 2015-03-20T08:31:41Z 107.81 2015-03-20T08:31:42Z 107.32 2015-03-20T08:31:43Z 103.96 2015-03-20T08:31:52Z 102.52 2015-03-20T08:31:54Z 102.52 2015-03-20T08:31:56Z 102.04 2015-03-20T08:31:57Z 102.04 2015-03-20T08:31:58Z 102.04 2015-03-20T08:32:02Z 102.04 2015-03-20T08:32:03Z 102.04 2015-03-20T08:32:04Z 103 2015-03-20T08:32:20Z 103.48 2015-03-20T08:32:33Z 103.48 2015-03-20T08:32:44Z 103.48 2015-03-20T08:32:45Z 103.96 2015-03-20T08:32:46Z 103.96 2015-03-20T08:32:47Z 103.96 2015-03-20T08:32:48Z 103.48 2015-03-20T08:32:54Z 103.96 2015-03-20T08:32:55Z 103.96 2015-03-20T08:32:56Z 103.48 2015-03-20T08:32:57Z 103.96 2015-03-20T08:32:58Z 103.48 2015-03-20T08:32:59Z 103.48 2015-03-20T08:33:09Z 103.48 2015-03-20T08:33:33Z 102.52 2015-03-20T08:34:04Z 103.48 2015-03-20T08:34:36Z 103 2015-03-20T08:35:12Z 102.52 2015-03-20T08:35:47Z 103 2015-03-20T08:36:19Z 103.48 2015-03-20T08:36:50Z 102.52 2015-03-20T08:37:15Z 102.52 2015-03-20T08:37:45Z 102.04 2015-03-20T08:38:21Z 103 2015-03-20T08:38:54Z 102.52 2015-03-20T08:39:20Z 103 2015-03-20T08:39:54Z 102.52 2015-03-20T08:40:27Z 103 2015-03-20T08:41:00Z 102.52 2015-03-20T08:41:35Z 102.04 2015-03-20T08:42:06Z 102.04 2015-03-20T08:42:35Z 102.04 2015-03-20T08:43:04Z 102.04 2015-03-20T08:43:21Z 102.52 2015-03-20T08:43:41Z 102.52 2015-03-20T08:44:04Z 102.04 2015-03-20T08:44:20Z 102.52 2015-03-20T08:44:26Z 102.04 2015-03-20T08:44:27Z 102.52 2015-03-20T08:44:28Z 103 2015-03-20T08:44:42Z 102.52 2015-03-20T08:44:49Z 103.96 2015-03-20T08:44:59Z 103.48 2015-03-20T08:45:11Z 103.48 2015-03-20T08:45:24Z 103.48 2015-03-20T08:45:40Z 103.48 2015-03-20T08:45:53Z 102.52 2015-03-20T08:46:07Z 102.52 2015-03-20T08:46:21Z 102.04 2015-03-20T08:46:37Z 101.08 2015-03-20T08:46:55Z 100.11 2015-03-20T08:47:14Z 99.63 2015-03-20T08:47:29Z 99.15 2015-03-20T08:47:46Z 99.15 2015-03-20T08:48:05Z 98.67 2015-03-20T08:48:21Z 98.67 2015-03-20T08:48:38Z 98.67 2015-03-20T08:48:56Z 98.67 2015-03-20T08:49:15Z 100.11 2015-03-20T08:49:34Z 99.63 2015-03-20T08:49:52Z 98.19 2015-03-20T08:50:17Z 97.71 2015-03-20T08:50:38Z 97.71 2015-03-20T08:50:57Z 97.71 2015-03-20T08:51:14Z 97.71 2015-03-20T08:51:30Z 97.23 2015-03-20T08:51:38Z 97.71 2015-03-20T08:51:40Z 97.23 2015-03-20T08:51:42Z 96.27 2015-03-20T08:52:01Z 96.27 2015-03-20T08:52:17Z 96.27 2015-03-20T08:52:20Z 94.83 2015-03-20T08:52:37Z 95.31 2015-03-20T08:52:55Z 95.31 2015-03-20T08:53:15Z 96.27 2015-03-20T08:53:38Z 97.71 2015-03-20T08:53:56Z 98.19 2015-03-20T08:54:10Z 99.15 2015-03-20T08:54:28Z 98.19 2015-03-20T08:54:38Z 98.19 2015-03-20T08:55:06Z 98.19 2015-03-20T08:55:38Z 98.19 2015-03-20T08:56:11Z 98.67 2015-03-20T08:56:35Z 99.15 2015-03-20T08:56:47Z 101.08 2015-03-20T08:57:01Z 103 2015-03-20T08:57:18Z 104.44 2015-03-20T08:57:34Z 105.4 2015-03-20T08:57:50Z 104.92 2015-03-20T08:58:07Z 105.4 2015-03-20T08:58:22Z 106.36 2015-03-20T08:58:37Z 107.32 2015-03-20T08:58:55Z 108.77 2015-03-20T08:59:18Z 109.73 2015-03-20T08:59:38Z 111.17 2015-03-20T08:59:55Z 112.61 2015-03-20T09:00:15Z 114.05 2015-03-20T09:00:33Z 115.01 2015-03-20T09:00:49Z 115.98 2015-03-20T09:01:07Z 116.94 2015-03-20T09:01:24Z 119.34 2015-03-20T09:01:43Z 120.78 2015-03-20T09:02:02Z 123.67 2015-03-20T09:02:23Z 124.15 2015-03-20T09:02:28Z 128.95 2015-03-20T09:03:05Z 129.43 2015-03-20T09:03:07Z 130.88 2015-03-20T09:03:22Z 132.32 2015-03-20T09:03:40Z 132.8 2015-03-20T09:03:57Z 133.76 2015-03-20T09:04:13Z 134.24 2015-03-20T09:04:32Z 135.68 2015-03-20T09:04:52Z 137.61 2015-03-20T09:05:11Z 139.53 2015-03-20T09:05:29Z 141.45 2015-03-20T09:05:51Z 143.37 2015-03-20T09:06:11Z 144.34 2015-03-20T09:06:26Z 145.3 2015-03-20T09:06:42Z 146.74 2015-03-20T09:07:01Z 147.7 2015-03-20T09:07:19Z 148.18 2015-03-20T09:07:36Z 146.74 2015-03-20T09:07:49Z 143.85 2015-03-20T09:08:02Z 140.49 2015-03-20T09:08:14Z 140.49 2015-03-20T09:08:15Z 139.05 2015-03-20T09:08:18Z 137.61 2015-03-20T09:08:23Z 137.13 2015-03-20T09:08:26Z 137.13 2015-03-20T09:08:27Z 136.64 2015-03-20T09:08:30Z 134.24 2015-03-20T09:08:44Z 133.28 2015-03-20T09:09:00Z 132.32 2015-03-20T09:09:15Z 132.8 2015-03-20T09:09:28Z 132.8 2015-03-20T09:09:46Z 133.76 2015-03-20T09:10:03Z 134.72 2015-03-20T09:10:22Z 133.76 2015-03-20T09:10:41Z 135.2 2015-03-20T09:10:59Z 135.2 2015-03-20T09:11:13Z 135.68 2015-03-20T09:11:30Z 135.68 2015-03-20T09:11:48Z 136.16 2015-03-20T09:12:05Z 136.64 2015-03-20T09:12:20Z 137.61 2015-03-20T09:12:36Z 138.57 2015-03-20T09:12:53Z 139.53 2015-03-20T09:13:10Z 140.01 2015-03-20T09:13:24Z 141.45 2015-03-20T09:13:40Z 140.97 2015-03-20T09:13:55Z 141.45 2015-03-20T09:14:09Z 142.89 2015-03-20T09:14:24Z 143.37 2015-03-20T09:14:39Z 143.85 2015-03-20T09:14:55Z 145.3 2015-03-20T09:15:11Z 146.26 2015-03-20T09:15:26Z 147.22 2015-03-20T09:15:45Z 147.7 2015-03-20T09:16:01Z 148.66 2015-03-20T09:16:18Z 150.1 2015-03-20T09:16:35Z 151.06 2015-03-20T09:16:52Z 152.03 2015-03-20T09:17:06Z 153.95 2015-03-20T09:17:22Z 154.43 2015-03-20T09:17:40Z 154.43 2015-03-20T09:17:58Z 154.43 2015-03-20T09:18:11Z 154.43 2015-03-20T09:18:23Z 154.43 2015-03-20T09:18:37Z 155.39 2015-03-20T09:18:54Z 155.87 2015-03-20T09:19:04Z 155.87 2015-03-20T09:19:19Z 155.87 2015-03-20T09:19:33Z 155.87 2015-03-20T09:19:48Z 156.83 2015-03-20T09:20:06Z 156.35 2015-03-20T09:20:20Z 157.31 2015-03-20T09:20:33Z 157.31 2015-03-20T09:20:48Z 157.79 2015-03-20T09:21:05Z 158.75 2015-03-20T09:21:20Z 158.75 2015-03-20T09:21:37Z 158.75 2015-03-20T09:21:53Z 159.72 2015-03-20T09:22:10Z 158.75 2015-03-20T09:22:25Z 158.75 2015-03-20T09:22:41Z 159.72 2015-03-20T09:22:56Z 160.68 2015-03-20T09:23:17Z 161.64 2015-03-20T09:23:36Z 162.12 2015-03-20T09:23:52Z 162.6 2015-03-20T09:24:09Z 163.08 2015-03-20T09:24:28Z 164.52 2015-03-20T09:24:45Z 164.52 2015-03-20T09:25:02Z 165 2015-03-20T09:25:16Z 163.56 2015-03-20T09:25:21Z 162.12 2015-03-20T09:25:22Z 160.68 2015-03-20T09:25:33Z 160.68 2015-03-20T09:25:34Z 160.68 2015-03-20T09:25:35Z 161.16 2015-03-20T09:25:36Z 160.68 2015-03-20T09:25:37Z 160.68 2015-03-20T09:25:38Z 162.12 2015-03-20T09:25:48Z 164.52 2015-03-20T09:26:05Z 165.96 2015-03-20T09:26:19Z 168.37 2015-03-20T09:26:33Z 170.29 2015-03-20T09:26:50Z 170.29 2015-03-20T09:27:09Z 171.25 2015-03-20T09:27:25Z 171.25 2015-03-20T09:27:39Z 171.73 2015-03-20T09:27:53Z 171.73 2015-03-20T09:28:08Z 172.69 2015-03-20T09:28:25Z 174.14 2015-03-20T09:28:41Z 175.58 2015-03-20T09:28:58Z 177.5 2015-03-20T09:29:13Z 179.42 2015-03-20T09:29:30Z 180.87 2015-03-20T09:29:46Z 181.35 2015-03-20T09:30:00Z 181.35 2015-03-20T09:30:12Z 181.83 2015-03-20T09:30:28Z 182.31 2015-03-20T09:30:38Z 181.35 2015-03-20T09:30:39Z 181.35 2015-03-20T09:30:51Z 181.35 2015-03-20T09:31:04Z 179.42 2015-03-20T09:31:16Z 178.46 2015-03-20T09:31:18Z 178.46 2015-03-20T09:31:20Z 177.5 2015-03-20T09:31:23Z 177.5 2015-03-20T09:31:24Z 177.5 2015-03-20T09:31:25Z 176.54 2015-03-20T09:31:29Z 175.58 2015-03-20T09:31:36Z 176.06 2015-03-20T09:31:37Z 175.58 2015-03-20T09:31:38Z 175.58 2015-03-20T09:31:39Z 175.1 2015-03-20T09:31:40Z 174.62 2015-03-20T09:31:41Z 175.1 2015-03-20T09:31:42Z 174.62 2015-03-20T09:31:43Z 174.62 2015-03-20T09:31:44Z 173.66 2015-03-20T09:31:59Z 172.69 2015-03-20T09:32:03Z 173.17 2015-03-20T09:32:04Z 172.69 2015-03-20T09:32:20Z 172.21 2015-03-20T09:32:37Z 170.77 2015-03-20T09:32:48Z 169.81 2015-03-20T09:33:05Z 170.77 2015-03-20T09:33:18Z 170.29 2015-03-20T09:33:29Z 170.77 2015-03-20T09:33:52Z 170.77 2015-03-20T09:34:07Z 174.14 2015-03-20T09:34:11Z 169.33 2015-03-20T09:34:21Z 171.25 2015-03-20T09:34:24Z 170.77 2015-03-20T09:34:52Z 171.73 2015-03-20T09:35:14Z 171.73 2015-03-20T09:35:26Z 173.66 2015-03-20T09:35:40Z 173.66 2015-03-20T09:35:55Z 174.14 2015-03-20T09:36:12Z 175.1 2015-03-20T09:36:28Z 176.06 2015-03-20T09:36:43Z 177.98 2015-03-20T09:37:03Z 179.42 2015-03-20T09:37:21Z 180.38 2015-03-20T09:37:38Z 182.31 2015-03-20T09:37:58Z 183.27 2015-03-20T09:38:17Z 183.75 2015-03-20T09:38:35Z 184.71 2015-03-20T09:38:51Z 186.15 2015-03-20T09:39:06Z 187.11 2015-03-20T09:39:23Z 188.08 2015-03-20T09:39:39Z 189.04 2015-03-20T09:39:56Z 190.48 2015-03-20T09:40:14Z 191.44 2015-03-20T09:40:29Z 192.4 2015-03-20T09:40:43Z 193.36 2015-03-20T09:40:59Z 194.32 2015-03-20T09:41:14Z 195.28 2015-03-20T09:41:29Z 196.25 2015-03-20T09:41:44Z 196.73 2015-03-20T09:41:59Z 197.69 2015-03-20T09:42:16Z 199.61 2015-03-20T09:42:31Z 201.53 2015-03-20T09:42:49Z 202.98 2015-03-20T09:43:07Z 204.9 2015-03-20T09:43:23Z 205.86 2015-03-20T09:43:35Z 207.78 2015-03-20T09:43:52Z 208.74 2015-03-20T09:44:08Z 210.67 2015-03-20T09:44:23Z 213.55 2015-03-20T09:44:40Z 214.03 2015-03-20T09:44:54Z 215.47 2015-03-20T09:45:09Z 217.4 2015-03-20T09:45:27Z 218.84 2015-03-20T09:45:43Z 220.28 2015-03-20T09:45:57Z 222.2 2015-03-20T09:46:13Z 223.64 2015-03-20T09:46:28Z 225.09 2015-03-20T09:46:43Z 225.57 2015-03-20T09:46:56Z 227.97 2015-03-20T09:47:10Z 229.89 2015-03-20T09:47:23Z 231.33 2015-03-20T09:47:40Z 232.78 2015-03-20T09:47:53Z 234.7 2015-03-20T09:48:07Z 236.14 2015-03-20T09:48:19Z 238.54 2015-03-20T09:48:36Z 239.51 2015-03-20T09:48:49Z 240.47 2015-03-20T09:49:05Z 241.91 2015-03-20T09:49:22Z 243.35 2015-03-20T09:49:38Z 244.79 2015-03-20T09:49:52Z 246.72 2015-03-20T09:50:08Z 248.16 2015-03-20T09:50:24Z 250.08 2015-03-20T09:50:37Z 251.52 2015-03-20T09:50:53Z 253.93 2015-03-20T09:51:10Z 256.33 2015-03-20T09:51:27Z 257.77 2015-03-20T09:51:41Z 258.25 2015-03-20T09:51:48Z 258.25 2015-03-20T09:51:49Z 259.69 2015-03-20T09:52:06Z 260.65 2015-03-20T09:52:23Z 262.58 2015-03-20T09:52:40Z 264.02 2015-03-20T09:52:58Z 264.98 2015-03-20T09:53:11Z 265.94 2015-03-20T09:53:31Z 267.38 2015-03-20T09:53:48Z 265.94 2015-03-20T09:54:04Z 264.98 2015-03-20T09:54:10Z 261.62 2015-03-20T09:54:19Z 260.17 2015-03-20T09:54:21Z 259.69 2015-03-20T09:54:22Z 259.69 2015-03-20T09:54:23Z 259.21 2015-03-20T09:54:24Z 258.25 2015-03-20T09:54:25Z 258.25 2015-03-20T09:54:26Z 257.29 2015-03-20T09:54:34Z 252.96 2015-03-20T09:54:48Z 257.77 2015-03-20T09:54:49Z 257.29 2015-03-20T09:55:13Z 257.29 2015-03-20T09:55:47Z 256.81 2015-03-20T09:56:11Z 256.81 2015-03-20T09:56:32Z 257.29 2015-03-20T09:56:56Z 257.29 2015-03-20T09:57:12Z 257.29 2015-03-20T09:57:27Z 256.81 2015-03-20T09:57:47Z 256.81 2015-03-20T09:57:51Z 257.29 2015-03-20T09:57:54Z 257.29 2015-03-20T09:57:55Z 257.29 2015-03-20T09:58:06Z 257.29 2015-03-20T09:58:20Z 256.33 2015-03-20T09:58:34Z 256.33 2015-03-20T09:59:00Z 256.33 2015-03-20T09:59:36Z 256.33 2015-03-20T10:00:07Z 255.85 2015-03-20T10:00:41Z 256.33 2015-03-20T10:01:15Z 255.85 2015-03-20T10:01:50Z 256.33 2015-03-20T10:02:23Z 255.85 2015-03-20T10:02:59Z 256.33 2015-03-20T10:03:38Z 256.33 2015-03-20T10:04:15Z 256.33 2015-03-20T10:04:47Z 256.81 2015-03-20T10:05:15Z 256.81 2015-03-20T10:05:44Z 256.81 2015-03-20T10:06:13Z 256.33 2015-03-20T10:06:29Z 256.33 2015-03-20T10:06:30Z 256.33 2015-03-20T10:06:31Z 256.33 2015-03-20T10:06:41Z 255.37 2015-03-20T10:06:52Z 254.41 2015-03-20T10:07:01Z 254.41 2015-03-20T10:07:12Z 252.96 2015-03-20T10:07:24Z 251.04 2015-03-20T10:07:35Z 247.68 2015-03-20T10:07:48Z 246.72 2015-03-20T10:07:52Z 246.23 2015-03-20T10:07:53Z 246.23 2015-03-20T10:07:54Z 243.35 2015-03-20T10:08:05Z 242.87 2015-03-20T10:08:06Z 242.39 2015-03-20T10:08:07Z 240.95 2015-03-20T10:08:13Z 240.95 2015-03-20T10:08:15Z 239.51 2015-03-20T10:08:19Z 238.06 2015-03-20T10:08:22Z 238.06 2015-03-20T10:08:23Z 234.22 2015-03-20T10:08:33Z 230.37 2015-03-20T10:08:44Z 229.41 2015-03-20T10:08:48Z 228.45 2015-03-20T10:08:50Z 227.97 2015-03-20T10:08:51Z 227.49 2015-03-20T10:08:52Z 226.05 2015-03-20T10:08:55Z 223.16 2015-03-20T10:09:03Z 221.24 2015-03-20T10:09:10Z 221.72 2015-03-20T10:09:12Z 221.72 2015-03-20T10:09:13Z 221.24 2015-03-20T10:09:14Z 220.76 2015-03-20T10:09:15Z 221.24 2015-03-20T10:09:16Z 221.24 2015-03-20T10:09:17Z 221.24 2015-03-20T10:09:18Z 221.24 2015-03-20T10:09:19Z 219.8 2015-03-20T10:09:29Z 216.43 2015-03-20T10:09:35Z 219.8 2015-03-20T10:09:36Z 219.8 2015-03-20T10:10:06Z 219.8 2015-03-20T10:10:36Z 219.32 2015-03-20T10:10:57Z 219.32 2015-03-20T10:10:58Z 219.32 2015-03-20T10:10:59Z 218.84 2015-03-20T10:11:13Z 217.88 2015-03-20T10:11:25Z 216.91 2015-03-20T10:11:28Z 216.43 2015-03-20T10:11:31Z 216.43 2015-03-20T10:11:32Z 215.95 2015-03-20T10:11:33Z 216.43 2015-03-20T10:11:34Z 215.47 2015-03-20T10:11:35Z 215.47 2015-03-20T10:11:36Z 215.47 2015-03-20T10:11:37Z 215.95 2015-03-20T10:11:39Z 214.99 2015-03-20T10:11:46Z 214.99 2015-03-20T10:11:47Z 214.51 2015-03-20T10:11:50Z 214.99 2015-03-20T10:11:51Z 213.55 2015-03-20T10:12:00Z 212.59 2015-03-20T10:12:03Z 212.11 2015-03-20T10:12:07Z 211.15 2015-03-20T10:12:20Z 210.67 2015-03-20T10:12:24Z 210.67 2015-03-20T10:12:25Z 210.67 2015-03-20T10:12:26Z 210.19 2015-03-20T10:12:27Z 210.19 2015-03-20T10:12:28Z 210.19 2015-03-20T10:12:29Z 209.7 2015-03-20T10:12:33Z 209.7 2015-03-20T10:12:35Z 209.7 2015-03-20T10:12:36Z 209.7 2015-03-20T10:12:37Z 209.22 2015-03-20T10:12:38Z 209.22 2015-03-20T10:12:39Z 208.74 2015-03-20T10:12:40Z 209.22 2015-03-20T10:12:41Z 208.26 2015-03-20T10:12:42Z 208.26 2015-03-20T10:12:43Z 207.78 2015-03-20T10:13:00Z 207.3 2015-03-20T10:13:02Z 207.78 2015-03-20T10:13:03Z 207.78 2015-03-20T10:13:04Z 207.78 2015-03-20T10:13:05Z 207.78 2015-03-20T10:13:06Z 207.78 2015-03-20T10:13:07Z 207.78 2015-03-20T10:13:08Z 207.3 2015-03-20T10:13:13Z 207.3 2015-03-20T10:13:14Z 207.78 2015-03-20T10:13:28Z 209.22 2015-03-20T10:13:52Z 205.86 2015-03-20T10:13:54Z 209.22 2015-03-20T10:14:00Z 207.3 2015-03-20T10:14:03Z 207.3 2015-03-20T10:14:19Z 207.3 2015-03-20T10:14:35Z 207.78 2015-03-20T10:14:48Z 208.26 2015-03-20T10:15:01Z 209.22 2015-03-20T10:15:13Z 210.19 2015-03-20T10:15:27Z 211.15 2015-03-20T10:15:39Z 211.63 2015-03-20T10:15:52Z 212.59 2015-03-20T10:16:06Z 212.11 2015-03-20T10:16:13Z 213.55 2015-03-20T10:16:24Z 214.51 2015-03-20T10:16:38Z 215.47 2015-03-20T10:16:49Z 216.91 2015-03-20T10:17:01Z 217.88 2015-03-20T10:17:15Z 218.84 2015-03-20T10:17:29Z 218.84 2015-03-20T10:17:42Z 220.76 2015-03-20T10:17:59Z 221.72 2015-03-20T10:18:12Z 224.12 2015-03-20T10:18:27Z 225.57 2015-03-20T10:18:42Z 227.01 2015-03-20T10:18:56Z 228.45 2015-03-20T10:19:12Z 228.93 2015-03-20T10:19:30Z 230.37 2015-03-20T10:19:44Z 231.81 2015-03-20T10:19:59Z 232.3 2015-03-20T10:20:14Z 232.78 2015-03-20T10:20:27Z 232.78 2015-03-20T10:20:28Z 232.78 2015-03-20T10:20:29Z 232.78 2015-03-20T10:20:30Z 233.26 2015-03-20T10:20:31Z 234.22 2015-03-20T10:20:44Z 234.7 2015-03-20T10:20:55Z 235.66 2015-03-20T10:20:58Z 235.66 2015-03-20T10:20:59Z 235.66 2015-03-20T10:21:00Z 236.14 2015-03-20T10:21:01Z 236.14 2015-03-20T10:21:02Z 236.14 2015-03-20T10:21:03Z 237.58 2015-03-20T10:21:12Z 238.06 2015-03-20T10:21:13Z 238.54 2015-03-20T10:21:16Z 238.54 2015-03-20T10:21:17Z 238.54 2015-03-20T10:21:18Z 239.51 2015-03-20T10:21:19Z 239.02 2015-03-20T10:21:20Z 239.02 2015-03-20T10:21:21Z 239.51 2015-03-20T10:21:22Z 240.95 2015-03-20T10:21:36Z 241.91 2015-03-20T10:21:48Z 242.39 2015-03-20T10:21:55Z 242.87 2015-03-20T10:21:59Z 243.35 2015-03-20T10:22:00Z 242.87 2015-03-20T10:22:01Z 243.35 2015-03-20T10:22:02Z 243.35 2015-03-20T10:22:03Z 243.83 2015-03-20T10:22:04Z 244.31 2015-03-20T10:22:12Z 244.79 2015-03-20T10:22:13Z 244.79 2015-03-20T10:22:14Z 245.27 2015-03-20T10:22:15Z 245.75 2015-03-20T10:22:19Z 245.75 2015-03-20T10:22:20Z 245.75 2015-03-20T10:22:21Z 246.23 2015-03-20T10:22:22Z 246.23 2015-03-20T10:22:23Z 247.2 2015-03-20T10:22:30Z 247.2 2015-03-20T10:22:47Z 248.16 2015-03-20T10:22:59Z 248.16 2015-03-20T10:23:27Z 248.16 2015-03-20T10:23:59Z 249.12 2015-03-20T10:24:23Z 248.64 2015-03-20T10:24:41Z 248.64 2015-03-20T10:24:55Z 248.16 2015-03-20T10:25:04Z 248.64 2015-03-20T10:25:05Z 248.16 2015-03-20T10:25:06Z 248.16 2015-03-20T10:25:08Z 248.16 2015-03-20T10:25:09Z 248.16 2015-03-20T10:25:10Z 248.64 2015-03-20T10:25:11Z 248.64 2015-03-20T10:25:12Z 249.6 2015-03-20T10:25:24Z 249.6 2015-03-20T10:25:25Z 249.6 2015-03-20T10:25:26Z 249.6 2015-03-20T10:25:27Z 250.08 2015-03-20T10:25:28Z 251.52 2015-03-20T10:25:42Z 252.96 2015-03-20T10:26:00Z 254.41 2015-03-20T10:26:14Z 254.89 2015-03-20T10:26:32Z 255.37 2015-03-20T10:26:39Z 254.89 2015-03-20T10:26:40Z 255.37 2015-03-20T10:26:41Z 256.33 2015-03-20T10:26:54Z 255.85 2015-03-20T10:26:55Z 255.85 2015-03-20T10:26:56Z 256.33 2015-03-20T10:26:57Z 256.33 2015-03-20T10:26:58Z 256.81 2015-03-20T10:27:12Z 257.77 2015-03-20T10:27:26Z 259.69 2015-03-20T10:27:46Z 260.65 2015-03-20T10:27:59Z 260.17 2015-03-20T10:28:00Z 260.17 2015-03-20T10:28:01Z 259.69 2015-03-20T10:28:02Z 260.17 2015-03-20T10:28:03Z 260.17 2015-03-20T10:28:04Z 260.17 2015-03-20T10:28:05Z 260.17 2015-03-20T10:28:06Z 260.17 2015-03-20T10:28:13Z 260.65 2015-03-20T10:28:26Z 261.14 2015-03-20T10:28:32Z 261.14 2015-03-20T10:28:33Z 261.14 2015-03-20T10:28:34Z 261.14 2015-03-20T10:28:35Z 261.14 2015-03-20T10:28:36Z 261.14 2015-03-20T10:28:37Z 261.14 2015-03-20T10:28:38Z 261.14 2015-03-20T10:28:42Z 261.14 2015-03-20T10:28:43Z 260.65 2015-03-20T10:28:44Z 261.14 2015-03-20T10:28:45Z 261.14 2015-03-20T10:28:46Z 260.65 2015-03-20T10:28:47Z 260.65 2015-03-20T10:28:48Z 261.14 2015-03-20T10:28:49Z 261.14 2015-03-20T10:28:50Z 261.14 2015-03-20T10:28:51Z 262.58 2015-03-20T10:29:03Z 263.54 2015-03-20T10:29:05Z 264.98 2015-03-20T10:29:20Z 266.9 2015-03-20T10:29:33Z 266.9 2015-03-20T10:29:40Z 268.35 2015-03-20T10:29:54Z 269.31 2015-03-20T10:30:04Z 270.75 2015-03-20T10:30:16Z 272.19 2015-03-20T10:30:30Z 274.11 2015-03-20T10:30:46Z 275.56 2015-03-20T10:31:01Z 275.56 2015-03-20T10:31:03Z 275.56 2015-03-20T10:31:04Z 276.04 2015-03-20T10:31:18Z 277 2015-03-20T10:31:31Z 277.96 2015-03-20T10:31:37Z 280.36 2015-03-20T10:31:54Z 281.8 2015-03-20T10:32:00Z 281.8 2015-03-20T10:32:01Z 281.8 2015-03-20T10:32:02Z 281.8 2015-03-20T10:32:03Z 282.28 2015-03-20T10:32:04Z 282.28 2015-03-20T10:32:05Z 282.77 2015-03-20T10:32:06Z 282.77 2015-03-20T10:32:07Z 282.77 2015-03-20T10:32:08Z 282.77 2015-03-20T10:32:09Z 283.25 2015-03-20T10:32:10Z 283.73 2015-03-20T10:32:11Z 283.73 2015-03-20T10:32:12Z 283.73 2015-03-20T10:32:13Z 283.73 2015-03-20T10:32:14Z 283.73 2015-03-20T10:32:15Z 284.69 2015-03-20T10:32:17Z 285.17 2015-03-20T10:32:28Z 285.65 2015-03-20T10:32:43Z 288.53 2015-03-20T10:32:59Z 289.01 2015-03-20T10:33:09Z 291.42 2015-03-20T10:33:23Z 291.9 2015-03-20T10:33:35Z 294.3 2015-03-20T10:33:50Z 295.26 2015-03-20T10:34:03Z 295.26 2015-03-20T10:34:18Z 295.74 2015-03-20T10:34:44Z 295.74 2015-03-20T10:35:08Z 295.74 2015-03-20T10:35:31Z 296.22 2015-03-20T10:35:57Z 295.74 2015-03-20T10:36:26Z 295.74 2015-03-20T10:36:48Z 295.74 2015-03-20T10:37:25Z 294.78 2015-03-20T10:37:46Z 295.26 2015-03-20T10:38:04Z 296.22 2015-03-20T10:38:17Z 297.67 2015-03-20T10:38:33Z 297.18 2015-03-20T10:38:45Z 296.7 2015-03-20T10:38:50Z 295.74 2015-03-20T10:39:03Z 296.22 2015-03-20T10:39:12Z 299.59 2015-03-20T10:39:23Z 300.55 2015-03-20T10:39:25Z 300.55 2015-03-20T10:39:26Z 300.55 2015-03-20T10:39:27Z 300.55 2015-03-20T10:39:28Z 301.03 2015-03-20T10:39:29Z 303.43 2015-03-20T10:39:45Z 303.91 2015-03-20T10:39:47Z 304.88 2015-03-20T10:39:57Z 307.76 2015-03-20T10:40:13Z 309.2 2015-03-20T10:40:31Z 310.64 2015-03-20T10:40:41Z 312.57 2015-03-20T10:40:56Z 314.01 2015-03-20T10:41:14Z 314.97 2015-03-20T10:41:25Z 316.89 2015-03-20T10:41:42Z 320.26 2015-03-20T10:42:00Z 320.26 2015-03-20T10:42:03Z 321.7 2015-03-20T10:42:10Z 322.66 2015-03-20T10:42:29Z 323.14 2015-03-20T10:42:41Z 324.58 2015-03-20T10:42:55Z 325.54 2015-03-20T10:43:11Z 326.02 2015-03-20T10:43:28Z 326.02 2015-03-20T10:43:44Z 325.54 2015-03-20T10:43:59Z 324.1 2015-03-20T10:44:14Z 323.62 2015-03-20T10:44:25Z 324.1 2015-03-20T10:44:37Z 324.1 2015-03-20T10:44:38Z 324.1 2015-03-20T10:44:39Z 324.1 2015-03-20T10:44:40Z 324.1 2015-03-20T10:44:41Z 324.58 2015-03-20T10:44:42Z 324.58 2015-03-20T10:44:43Z 324.58 2015-03-20T10:44:44Z 324.58 2015-03-20T10:44:45Z 324.58 2015-03-20T10:44:46Z 325.06 2015-03-20T10:44:47Z 325.06 2015-03-20T10:44:48Z 326.02 2015-03-20T10:45:02Z 327.47 2015-03-20T10:45:16Z 328.43 2015-03-20T10:45:31Z 330.83 2015-03-20T10:45:49Z 331.79 2015-03-20T10:46:03Z 333.71 2015-03-20T10:46:19Z 335.16 2015-03-20T10:46:33Z 337.08 2015-03-20T10:46:49Z 338.04 2015-03-20T10:47:04Z 339.48 2015-03-20T10:47:20Z 341.41 2015-03-20T10:47:36Z 345.73 2015-03-20T10:47:40Z 341.89 2015-03-20T10:47:41Z 343.33 2015-03-20T10:47:57Z 343.81 2015-03-20T10:48:04Z 343.33 2015-03-20T10:48:05Z 344.29 2015-03-20T10:48:17Z 344.77 2015-03-20T10:48:20Z 345.73 2015-03-20T10:48:35Z 345.73 2015-03-20T10:48:36Z 346.21 2015-03-20T10:48:53Z 347.17 2015-03-20T10:48:57Z 347.65 2015-03-20T10:48:59Z 347.65 2015-03-20T10:49:00Z 348.62 2015-03-20T10:49:15Z 349.1 2015-03-20T10:49:33Z 350.06 2015-03-20T10:49:48Z 350.06 2015-03-20T10:50:05Z 350.54 2015-03-20T10:50:18Z 350.06 2015-03-20T10:50:34Z 349.58 2015-03-20T10:50:50Z 347.65 2015-03-20T10:51:03Z 346.21 2015-03-20T10:51:18Z 346.21 2015-03-20T10:51:32Z 346.21 2015-03-20T10:51:57Z 347.17 2015-03-20T10:52:10Z 347.17 2015-03-20T10:52:27Z 347.17 2015-03-20T10:52:43Z 347.17 2015-03-20T10:52:44Z 347.17 2015-03-20T10:52:45Z 346.69 2015-03-20T10:53:00Z 346.69 2015-03-20T10:53:12Z 347.17 2015-03-20T10:53:29Z 347.65 2015-03-20T10:53:51Z 347.17 2015-03-20T10:53:52Z 348.13 2015-03-20T10:54:08Z 349.1 2015-03-20T10:54:25Z 350.06 2015-03-20T10:54:41Z 352.94 2015-03-20T10:55:02Z 353.9 2015-03-20T10:55:08Z 354.86 2015-03-20T10:55:22Z 355.34 2015-03-20T10:55:25Z 355.83 2015-03-20T10:55:28Z 355.83 2015-03-20T10:55:29Z 355.83 2015-03-20T10:55:30Z 356.31 2015-03-20T10:55:47Z 357.27 2015-03-20T10:56:03Z 359.19 2015-03-20T10:56:21Z 360.63 2015-03-20T10:56:33Z 362.55 2015-03-20T10:56:49Z 362.55 2015-03-20T10:56:50Z 363.52 2015-03-20T10:57:05Z 364.96 2015-03-20T10:57:21Z 366.4 2015-03-20T10:57:40Z 368.32 2015-03-20T10:57:54Z 368.8 2015-03-20T10:58:03Z 370.73 2015-03-20T10:58:19Z 371.69 2015-03-20T10:58:28Z 372.17 2015-03-20T10:58:29Z 372.65 2015-03-20T10:58:46Z 372.65 2015-03-20T10:58:49Z 373.61 2015-03-20T10:59:07Z 374.57 2015-03-20T10:59:27Z 375.05 2015-03-20T10:59:42Z 375.53 2015-03-20T11:00:01Z 376.01 2015-03-20T11:00:11Z 376.01 2015-03-20T11:00:12Z 376.97 2015-03-20T11:00:27Z 378.42 2015-03-20T11:00:46Z 379.38 2015-03-20T11:01:04Z 381.3 2015-03-20T11:01:23Z 382.74 2015-03-20T11:01:39Z 384.18 2015-03-20T11:01:57Z 386.11 2015-03-20T11:02:15Z 386.59 2015-03-20T11:02:30Z 388.03 2015-03-20T11:02:43Z 388.51 2015-03-20T11:02:48Z 389.95 2015-03-20T11:03:02Z 391.39 2015-03-20T11:03:19Z 393.8 2015-03-20T11:03:38Z 395.24 2015-03-20T11:03:53Z 397.16 2015-03-20T11:04:11Z 399.57 2015-03-20T11:04:27Z 400.05 2015-03-20T11:04:28Z 400.05 2015-03-20T11:04:34Z 400.53 2015-03-20T11:04:38Z 402.45 2015-03-20T11:04:53Z 403.89 2015-03-20T11:05:06Z 404.85 2015-03-20T11:05:14Z 405.81 2015-03-20T11:05:21Z 406.29 2015-03-20T11:05:34Z 408.7 2015-03-20T11:05:50Z 409.66 2015-03-20T11:06:05Z 411.1 2015-03-20T11:06:21Z 412.06 2015-03-20T11:06:28Z 412.06 2015-03-20T11:06:33Z 413.98 2015-03-20T11:06:48Z 414.47 2015-03-20T11:06:52Z 414.47 2015-03-20T11:06:53Z 416.39 2015-03-20T11:07:07Z 418.31 2015-03-20T11:07:24Z 418.79 2015-03-20T11:07:37Z 418.31 2015-03-20T11:19:20Z 418.31 2015-03-20T11:19:22Z 417.35 2015-03-20T11:19:37Z 417.35 2015-03-20T11:19:47Z 417.83 2015-03-20T11:20:01Z 417.83 2015-03-20T11:20:30Z 418.31 2015-03-20T11:21:06Z 418.31 2015-03-20T11:21:41Z 418.31 2015-03-20T11:22:15Z 418.31 2015-03-20T12:06:40Z 419.27 2015-03-20T12:06:49Z 418.79 2015-03-20T12:06:55Z 418.79 2015-03-20T12:07:16Z 419.27 2015-03-20T12:07:30Z 419.27 2015-03-20T12:07:50Z 419.27 2015-03-20T12:08:18Z 419.27 2015-03-20T12:08:47Z 419.75 2015-03-20T12:09:23Z 419.75 2015-03-20T12:10:00Z 419.75 2015-03-20T12:10:12Z 418.79 2015-03-20T12:10:24Z 415.43 2015-03-20T12:10:34Z 412.54 2015-03-20T12:10:47Z 412.06 2015-03-20T12:10:49Z 412.06 2015-03-20T12:10:50Z 411.58 2015-03-20T12:10:51Z 408.7 2015-03-20T12:11:07Z 407.74 2015-03-20T12:11:20Z 406.77 2015-03-20T12:11:42Z 404.85 2015-03-20T12:11:55Z 404.37 2015-03-20T12:12:01Z 403.89 2015-03-20T12:12:02Z 403.41 2015-03-20T12:12:03Z 403.89 2015-03-20T12:12:04Z 402.93 2015-03-20T12:12:05Z 402.93 2015-03-20T12:12:06Z 402.93 2015-03-20T12:12:07Z 402.93 2015-03-20T12:12:08Z 401.01 2015-03-20T12:12:23Z 400.05 2015-03-20T12:12:37Z 399.08 2015-03-20T12:12:45Z 398.12 2015-03-20T12:12:59Z 398.12 2015-03-20T12:13:00Z 397.64 2015-03-20T12:13:01Z 397.64 2015-03-20T12:13:02Z 397.16 2015-03-20T12:13:03Z 397.16 2015-03-20T12:13:04Z 396.68 2015-03-20T12:13:05Z 396.68 2015-03-20T12:13:06Z 396.68 2015-03-20T12:13:07Z 396.2 2015-03-20T12:13:08Z 393.32 2015-03-20T12:13:23Z 390.43 2015-03-20T12:13:29Z 389.47 2015-03-20T12:13:33Z 387.55 2015-03-20T12:13:47Z 384.18 2015-03-20T12:13:59Z 380.82 2015-03-20T12:14:09Z 380.34 2015-03-20T12:14:10Z 377.94 2015-03-20T12:14:20Z 375.53 2015-03-20T12:14:30Z 374.57 2015-03-20T12:14:43Z 374.57 2015-03-20T12:14:53Z 371.69 2015-03-20T12:15:05Z 375.53 2015-03-20T12:15:06Z 375.53 2015-03-20T12:15:31Z 375.05 2015-03-20T12:15:41Z 374.57 2015-03-20T12:15:42Z 374.57 2015-03-20T12:15:43Z 373.13 2015-03-20T12:15:58Z 370.24 2015-03-20T12:16:08Z 366.88 2015-03-20T12:16:18Z 365.92 2015-03-20T12:16:30Z 363.04 2015-03-20T12:16:43Z 361.11 2015-03-20T12:16:50Z 360.63 2015-03-20T12:16:51Z 360.63 2015-03-20T12:16:52Z 360.15 2015-03-20T12:16:53Z 359.67 2015-03-20T12:16:54Z 359.19 2015-03-20T12:16:55Z 356.79 2015-03-20T12:17:10Z 353.9 2015-03-20T12:17:23Z 351.02 2015-03-20T12:17:28Z 350.54 2015-03-20T12:17:29Z 349.1 2015-03-20T12:17:39Z 347.17 2015-03-20T12:17:52Z 347.65 2015-03-20T12:18:06Z 348.13 2015-03-20T12:18:19Z 347.65 2015-03-20T12:18:34Z 347.65 2015-03-20T12:18:51Z 347.17 2015-03-20T12:19:04Z 346.21 2015-03-20T12:19:19Z 346.69 2015-03-20T12:19:33Z 348.13 2015-03-20T12:19:48Z 349.1 2015-03-20T12:20:05Z 350.54 2015-03-20T12:20:20Z 351.5 2015-03-20T12:20:34Z 349.58 2015-03-20T12:20:51Z 349.1 2015-03-20T12:20:54Z 346.69 2015-03-20T12:21:09Z 343.33 2015-03-20T12:21:19Z 340.92 2015-03-20T12:21:29Z 338.04 2015-03-20T12:21:40Z 335.64 2015-03-20T12:21:47Z 331.79 2015-03-20T12:21:55Z 328.91 2015-03-20T12:22:04Z 325.54 2015-03-20T12:22:17Z 324.58 2015-03-20T12:22:27Z 324.1 2015-03-20T12:22:28Z 324.1 2015-03-20T12:22:29Z 324.1 2015-03-20T12:22:30Z 324.58 2015-03-20T12:22:31Z 326.02 2015-03-20T12:22:45Z 326.99 2015-03-20T12:23:02Z 327.47 2015-03-20T12:23:15Z 326.99 2015-03-20T12:23:29Z 327.47 2015-03-20T12:23:59Z 327.47 2015-03-20T12:24:30Z 327.47 2015-03-20T12:25:03Z 327.95 2015-03-20T12:25:33Z 327.95 2015-03-20T12:25:54Z 326.02 2015-03-20T12:26:13Z 325.06 2015-03-20T12:26:26Z 322.18 2015-03-20T12:26:40Z 321.7 2015-03-20T12:26:42Z 318.33 2015-03-20T12:26:53Z 315.93 2015-03-20T12:27:05Z 313.05 2015-03-20T12:27:16Z 311.12 2015-03-20T12:27:21Z 307.28 2015-03-20T12:27:34Z 307.76 2015-03-20T12:27:35Z 304.88 2015-03-20T12:27:37Z 305.36 2015-03-20T12:27:38Z 304.39 2015-03-20T12:27:39Z 301.99 2015-03-20T12:27:47Z 301.51 2015-03-20T12:27:48Z 301.03 2015-03-20T12:27:49Z 300.55 2015-03-20T12:27:50Z 300.07 2015-03-20T12:27:51Z 300.07 2015-03-20T12:27:52Z 299.11 2015-03-20T12:27:53Z 297.67 2015-03-20T12:28:04Z 298.15 2015-03-20T12:28:20Z 299.11 2015-03-20T12:28:32Z 299.59 2015-03-20T12:28:49Z 298.63 2015-03-20T12:29:01Z 295.26 2015-03-20T12:29:12Z 292.86 2015-03-20T12:29:19Z 292.86 2015-03-20T12:29:20Z 292.86 2015-03-20T12:29:21Z 292.86 2015-03-20T12:29:22Z 291.9 2015-03-20T12:29:23Z 291.9 2015-03-20T12:29:24Z 289.97 2015-03-20T12:29:29Z 289.49 2015-03-20T12:29:30Z 289.49 2015-03-20T12:29:31Z 289.49 2015-03-20T12:29:32Z 289.01 2015-03-20T12:29:33Z 289.01 2015-03-20T12:29:34Z 288.53 2015-03-20T12:29:35Z 288.53 2015-03-20T12:29:36Z 288.53 2015-03-20T12:29:37Z 288.05 2015-03-20T12:29:38Z 288.05 2015-03-20T12:29:39Z 287.57 2015-03-20T12:29:40Z 287.09 2015-03-20T12:29:41Z 287.57 2015-03-20T12:29:42Z 287.09 2015-03-20T12:29:43Z 286.61 2015-03-20T12:29:44Z 286.13 2015-03-20T12:29:45Z 285.65 2015-03-20T12:29:46Z 285.17 2015-03-20T12:29:47Z 285.17 2015-03-20T12:29:48Z 284.69 2015-03-20T12:29:49Z 284.69 2015-03-20T12:29:50Z 284.21 2015-03-20T12:29:51Z 283.73 2015-03-20T12:29:52Z 283.73 2015-03-20T12:29:53Z 283.73 2015-03-20T12:29:54Z 280.36 2015-03-20T12:30:02Z 277 2015-03-20T12:30:17Z 274.11 2015-03-20T12:30:24Z 270.75 2015-03-20T12:30:33Z 270.75 2015-03-20T12:30:37Z 269.79 2015-03-20T12:30:39Z 269.31 2015-03-20T12:30:40Z 268.83 2015-03-20T12:30:41Z 268.83 2015-03-20T12:30:42Z 268.83 2015-03-20T12:30:43Z 265.94 2015-03-20T12:30:56Z 265.46 2015-03-20T12:30:57Z 264.5 2015-03-20T12:31:11Z 263.54 2015-03-20T12:31:26Z 263.54 2015-03-20T12:31:39Z 263.06 2015-03-20T12:31:44Z 262.1 2015-03-20T12:31:59Z 261.14 2015-03-20T12:32:14Z 260.65 2015-03-20T12:32:26Z 259.21 2015-03-20T12:32:39Z 259.21 2015-03-20T12:33:00Z 259.21 2015-03-20T12:33:27Z 259.21 2015-03-20T12:33:46Z 258.73 2015-03-20T12:34:00Z 256.81 2015-03-20T12:34:16Z 255.85 2015-03-20T12:34:28Z 252.48 2015-03-20T12:34:40Z 251.52 2015-03-20T12:34:51Z 250.56 2015-03-20T12:35:03Z 248.16 2015-03-20T12:35:14Z 245.75 2015-03-20T12:35:24Z 245.27 2015-03-20T12:35:29Z 244.79 2015-03-20T12:35:30Z 245.27 2015-03-20T12:35:32Z 243.35 2015-03-20T12:35:43Z 240.47 2015-03-20T12:35:53Z 238.06 2015-03-20T12:36:04Z 237.58 2015-03-20T12:36:15Z 236.62 2015-03-20T12:36:27Z 235.66 2015-03-20T12:36:40Z 235.18 2015-03-20T12:36:52Z 233.74 2015-03-20T12:37:02Z 231.33 2015-03-20T12:37:16Z 229.41 2015-03-20T12:37:27Z 229.41 2015-03-20T12:37:28Z 229.41 2015-03-20T12:37:29Z 228.45 2015-03-20T12:37:33Z 227.01 2015-03-20T12:37:37Z 227.01 2015-03-20T12:37:38Z 224.12 2015-03-20T12:37:50Z 223.64 2015-03-20T12:37:52Z 223.64 2015-03-20T12:37:53Z 224.12 2015-03-20T12:38:04Z 222.68 2015-03-20T12:38:08Z 223.16 2015-03-20T12:38:10Z 220.76 2015-03-20T12:38:23Z 219.32 2015-03-20T12:38:35Z 218.84 2015-03-20T12:38:42Z 218.36 2015-03-20T12:38:43Z 218.36 2015-03-20T12:38:44Z 217.88 2015-03-20T12:38:45Z 217.4 2015-03-20T12:38:46Z 217.88 2015-03-20T12:38:47Z 217.88 2015-03-20T12:38:48Z 217.88 2015-03-20T12:38:59Z 217.4 2015-03-20T12:39:13Z 216.43 2015-03-20T12:39:14Z 216.91 2015-03-20T12:39:15Z 216.43 2015-03-20T12:39:16Z 216.43 2015-03-20T12:39:17Z 216.43 2015-03-20T12:39:18Z 216.43 2015-03-20T12:39:19Z 215.95 2015-03-20T12:39:20Z 214.99 2015-03-20T12:39:33Z 213.55 2015-03-20T12:39:44Z 213.55 2015-03-20T12:39:45Z 213.55 2015-03-20T12:39:57Z 209.7 2015-03-20T12:40:08Z 213.55 2015-03-20T12:40:09Z 213.07 2015-03-20T12:40:37Z 213.55 2015-03-20T12:41:07Z 213.55 2015-03-20T12:41:40Z 213.55 2015-03-20T12:41:57Z 213.07 2015-03-20T12:42:33Z 213.55 2015-03-20T12:43:01Z 212.59 2015-03-20T12:43:32Z 212.59 2015-03-20T12:43:59Z 212.11 2015-03-20T12:44:27Z 212.11 2015-03-20T12:44:51Z 212.11 2015-03-20T12:44:58Z 212.11 2015-03-20T12:44:59Z 212.11 2015-03-20T12:45:00Z 212.59 2015-03-20T12:45:01Z 211.63 2015-03-20T12:45:02Z 212.11 2015-03-20T12:45:03Z 211.63 2015-03-20T12:45:04Z 212.11 2015-03-20T12:45:05Z 211.63 2015-03-20T12:45:06Z 212.11 2015-03-20T12:45:07Z 211.63 2015-03-20T12:45:08Z 211.63 2015-03-20T12:45:09Z 211.15 2015-03-20T12:45:10Z 210.67 2015-03-20T12:45:17Z 210.67 2015-03-20T12:45:18Z 210.19 2015-03-20T12:45:19Z 210.19 2015-03-20T12:45:20Z 209.7 2015-03-20T12:45:21Z 208.26 2015-03-20T12:45:32Z 208.26 2015-03-20T12:45:33Z 207.3 2015-03-20T12:45:38Z 207.3 2015-03-20T12:45:39Z 206.82 2015-03-20T12:45:40Z 206.82 2015-03-20T12:45:41Z 206.82 2015-03-20T12:45:42Z 206.82 2015-03-20T12:45:43Z 206.34 2015-03-20T12:45:44Z 205.38 2015-03-20T12:45:45Z 205.86 2015-03-20T12:45:46Z 205.38 2015-03-20T12:45:47Z 205.38 2015-03-20T12:45:52Z 204.42 2015-03-20T12:45:53Z 203.94 2015-03-20T12:45:55Z 203.94 2015-03-20T12:45:56Z 203.46 2015-03-20T12:45:57Z 203.46 2015-03-20T12:45:58Z 203.46 2015-03-20T12:46:00Z 202.98 2015-03-20T12:46:01Z 202.49 2015-03-20T12:46:02Z 202.01 2015-03-20T12:46:06Z 202.01 2015-03-20T12:46:07Z 202.49 2015-03-20T12:46:08Z 201.53 2015-03-20T12:46:13Z 201.53 2015-03-20T12:46:14Z 201.53 2015-03-20T12:46:15Z 198.65 2015-03-20T12:46:30Z 195.77 2015-03-20T12:46:41Z 192.88 2015-03-20T12:46:55Z 190.96 2015-03-20T12:47:00Z 190.96 2015-03-20T12:47:01Z 190.48 2015-03-20T12:47:02Z 190 2015-03-20T12:47:03Z 190 2015-03-20T12:47:04Z 190 2015-03-20T12:47:05Z 189.04 2015-03-20T12:47:07Z 189.04 2015-03-20T12:47:08Z 189.04 2015-03-20T12:47:09Z 188.56 2015-03-20T12:47:10Z 188.08 2015-03-20T12:47:11Z 188.08 2015-03-20T12:47:12Z 187.11 2015-03-20T12:47:13Z 187.59 2015-03-20T12:47:14Z 184.23 2015-03-20T12:47:27Z 182.79 2015-03-20T12:47:35Z 182.31 2015-03-20T12:47:36Z 182.31 2015-03-20T12:47:37Z 181.35 2015-03-20T12:47:41Z 181.35 2015-03-20T12:47:42Z 180.87 2015-03-20T12:47:43Z 177.98 2015-03-20T12:47:52Z 177.02 2015-03-20T12:47:56Z 176.54 2015-03-20T12:47:57Z 176.54 2015-03-20T12:47:58Z 176.06 2015-03-20T12:47:59Z 175.58 2015-03-20T12:48:00Z 175.1 2015-03-20T12:48:01Z 175.58 2015-03-20T12:48:05Z 174.62 2015-03-20T12:48:06Z 174.62 2015-03-20T12:48:07Z 175.1 2015-03-20T12:48:08Z 174.62 2015-03-20T12:48:09Z 174.62 2015-03-20T12:48:10Z 174.62 2015-03-20T12:48:11Z 174.62 2015-03-20T12:48:12Z 174.62 2015-03-20T12:48:13Z 174.62 2015-03-20T12:48:14Z 174.62 2015-03-20T12:48:15Z 175.1 2015-03-20T12:48:16Z 175.1 2015-03-20T12:48:17Z 174.62 2015-03-20T12:48:18Z 174.14 2015-03-20T12:48:30Z 173.17 2015-03-20T12:48:40Z 172.69 2015-03-20T12:48:45Z 171.73 2015-03-20T12:48:48Z 172.21 2015-03-20T12:48:49Z 170.77 2015-03-20T12:48:55Z 170.29 2015-03-20T12:48:56Z 169.33 2015-03-20T12:49:00Z 168.85 2015-03-20T12:49:01Z 167.41 2015-03-20T12:49:05Z 167.89 2015-03-20T12:49:06Z 167.89 2015-03-20T12:49:07Z 167.41 2015-03-20T12:49:08Z 167.89 2015-03-20T12:49:09Z 167.89 2015-03-20T12:49:10Z 167.89 2015-03-20T12:49:11Z 167.89 2015-03-20T12:49:12Z 166.93 2015-03-20T12:49:13Z 166.45 2015-03-20T12:49:14Z 165.96 2015-03-20T12:49:16Z 163.08 2015-03-20T12:49:20Z 163.08 2015-03-20T12:49:21Z 162.6 2015-03-20T12:49:22Z 162.12 2015-03-20T12:49:23Z 158.75 2015-03-20T12:49:32Z 156.35 2015-03-20T12:49:39Z 152.99 2015-03-20T12:49:51Z 152.99 2015-03-20T12:49:52Z 152.03 2015-03-20T12:49:56Z 151.06 2015-03-20T12:49:57Z 150.58 2015-03-20T12:49:59Z 151.06 2015-03-20T12:50:00Z 150.1 2015-03-20T12:50:01Z 149.62 2015-03-20T12:50:02Z 149.62 2015-03-20T12:50:03Z 149.14 2015-03-20T12:50:04Z 147.7 2015-03-20T12:50:09Z 147.7 2015-03-20T12:50:10Z 147.7 2015-03-20T12:50:11Z 146.74 2015-03-20T12:50:12Z 147.22 2015-03-20T12:50:13Z 146.26 2015-03-20T12:50:14Z 146.26 2015-03-20T12:50:15Z 145.78 2015-03-20T12:50:16Z 145.78 2015-03-20T12:50:17Z 145.78 2015-03-20T12:50:18Z 145.78 2015-03-20T12:50:19Z 143.85 2015-03-20T12:50:26Z 143.85 2015-03-20T12:50:27Z 143.85 2015-03-20T12:50:28Z 143.85 2015-03-20T12:50:29Z 143.37 2015-03-20T12:50:30Z 143.85 2015-03-20T12:50:31Z 143.37 2015-03-20T12:50:32Z 143.37 2015-03-20T12:50:33Z 142.89 2015-03-20T12:50:34Z 142.89 2015-03-20T12:50:35Z 142.89 2015-03-20T12:50:36Z 142.89 2015-03-20T12:50:37Z 141.45 2015-03-20T12:50:52Z 140.01 2015-03-20T12:51:05Z 139.53 2015-03-20T12:51:07Z 139.53 2015-03-20T12:51:08Z 139.53 2015-03-20T12:51:09Z 138.09 2015-03-20T12:51:20Z 136.64 2015-03-20T12:51:35Z 135.68 2015-03-20T12:51:43Z 134.24 2015-03-20T12:51:58Z 133.28 2015-03-20T12:52:11Z 132.8 2015-03-20T12:52:12Z 133.28 2015-03-20T12:52:13Z 132.32 2015-03-20T12:52:14Z 131.84 2015-03-20T12:52:15Z 130.88 2015-03-20T12:52:25Z 130.4 2015-03-20T12:52:26Z 129.92 2015-03-20T12:52:28Z 129.92 2015-03-20T12:52:29Z 129.92 2015-03-20T12:52:30Z 129.43 2015-03-20T12:52:31Z 129.43 2015-03-20T12:52:32Z 128.47 2015-03-20T12:52:34Z 127.03 2015-03-20T12:52:40Z 127.03 2015-03-20T12:52:41Z 126.07 2015-03-20T12:52:45Z 125.11 2015-03-20T12:52:46Z 124.63 2015-03-20T12:52:48Z 124.15 2015-03-20T12:52:49Z 123.67 2015-03-20T12:52:50Z 123.19 2015-03-20T12:52:51Z 121.26 2015-03-20T12:52:59Z 120.78 2015-03-20T12:53:02Z 118.38 2015-03-20T12:53:18Z 117.9 2015-03-20T12:53:25Z 116.94 2015-03-20T12:53:37Z 115.5 2015-03-20T12:53:52Z 114.53 2015-03-20T12:53:55Z 114.05 2015-03-20T12:53:58Z 114.05 2015-03-20T12:53:59Z 113.57 2015-03-20T12:54:00Z 110.69 2015-03-20T12:54:17Z 108.77 2015-03-20T12:54:36Z 107.81 2015-03-20T12:54:48Z 106.36 2015-03-20T12:55:02Z 106.36 2015-03-20T12:55:03Z 103.48 2015-03-20T12:55:18Z 103.48 2015-03-20T12:55:21Z 103.48 2015-03-20T12:55:22Z 102.52 2015-03-20T12:55:30Z 102.04 2015-03-20T12:55:32Z 102.52 2015-03-20T12:55:33Z 101.08 2015-03-20T12:55:43Z 99.15 2015-03-20T12:55:57Z 98.19 2015-03-20T12:56:13Z 96.75 2015-03-20T12:56:29Z 94.35 2015-03-20T12:56:45Z 92.9 2015-03-20T12:57:02Z 90.98 2015-03-20T12:57:15Z 90.02 2015-03-20T12:57:33Z 88.1 2015-03-20T12:57:49Z 87.14 2015-03-20T12:58:05Z 87.14 2015-03-20T12:58:06Z 87.14 2015-03-20T12:58:07Z 86.18 2015-03-20T12:58:13Z 84.25 2015-03-20T12:58:29Z 84.73 2015-03-20T12:58:30Z 84.73 2015-03-20T12:58:31Z 84.25 2015-03-20T12:58:32Z 84.25 2015-03-20T12:58:33Z 83.77 2015-03-20T12:58:34Z 83.29 2015-03-20T12:58:35Z 82.81 2015-03-20T12:58:37Z 82.81 2015-03-20T12:58:41Z 82.81 2015-03-20T12:58:42Z 82.81 2015-03-20T12:58:43Z 82.81 2015-03-20T12:58:46Z 82.81 2015-03-20T12:58:47Z 82.33 2015-03-20T12:58:48Z 81.85 2015-03-20T12:58:49Z 81.85 2015-03-20T12:58:50Z 81.37 2015-03-20T12:58:52Z 80.89 2015-03-20T12:58:53Z 80.89 2015-03-20T12:58:54Z 81.37 2015-03-20T12:58:55Z 80.41 2015-03-20T12:58:56Z 78.48 2015-03-20T12:59:05Z 78.48 2015-03-20T12:59:06Z 78.48 2015-03-20T12:59:07Z 78.97 2015-03-20T12:59:08Z 78 2015-03-20T12:59:09Z 78.48 2015-03-20T12:59:10Z 78 2015-03-20T12:59:11Z 78 2015-03-20T12:59:12Z 75.6 2015-03-20T12:59:24Z 73.2 2015-03-20T12:59:38Z 71.27 2015-03-20T12:59:46Z 71.27 2015-03-20T12:59:47Z 71.27 2015-03-20T12:59:48Z 71.27 2015-03-20T12:59:49Z 70.79 2015-03-20T12:59:50Z 70.31 2015-03-20T12:59:51Z 70.31 2015-03-20T12:59:52Z 70.79 2015-03-20T12:59:53Z 69.83 2015-03-20T12:59:54Z 69.83 2015-03-20T12:59:55Z 69.83 2015-03-20T12:59:56Z 68.87 2015-03-20T12:59:57Z 66.95 2015-03-20T13:00:16Z 65.51 2015-03-20T13:00:18Z 65.51 2015-03-20T13:00:19Z 65.99 2015-03-20T13:00:20Z 65.99 2015-03-20T13:00:21Z 65.99 2015-03-20T13:00:22Z 66.95 2015-03-20T13:00:36Z 67.43 2015-03-20T13:00:52Z 68.39 2015-03-20T13:01:10Z 69.35 2015-03-20T13:01:25Z 68.39 2015-03-20T13:01:44Z 68.87 2015-03-20T13:01:46Z 68.87 2015-03-20T13:02:01Z 69.35 2015-03-20T13:02:16Z 69.83 2015-03-20T13:02:30Z 68.87 2015-03-20T13:02:47Z 68.87 2015-03-20T13:03:01Z 69.35 2015-03-20T13:03:16Z 69.35 2015-03-20T13:03:31Z 68.87 2015-03-20T13:03:46Z 68.87 2015-03-20T13:04:00Z 69.35 2015-03-20T13:04:14Z 69.35 2015-03-20T13:04:28Z 69.83 2015-03-20T13:04:41Z 69.83 2015-03-20T13:04:55Z 69.83 2015-03-20T13:05:12Z 70.79 2015-03-20T13:05:29Z 70.31 2015-03-20T13:05:45Z 70.79 2015-03-20T13:05:57Z 70.31 2015-03-20T13:06:13Z 70.79 2015-03-20T13:06:29Z 70.79 2015-03-20T13:06:44Z 70.79 2015-03-20T13:06:59Z 71.27 2015-03-20T13:07:13Z 72.24 2015-03-20T13:07:27Z 72.24 2015-03-20T13:07:44Z 72.72 2015-03-20T13:08:00Z 72.72 2015-03-20T13:08:13Z 72.72 2015-03-20T13:08:14Z 72.72 2015-03-20T13:08:15Z 72.72 2015-03-20T13:08:32Z 73.68 2015-03-20T13:08:49Z 73.68 2015-03-20T13:09:03Z 74.16 2015-03-20T13:09:19Z 74.16 2015-03-20T13:09:32Z 73.68 2015-03-20T13:09:45Z 74.16 2015-03-20T13:10:00Z 75.6 2015-03-20T13:10:11Z 75.6 2015-03-20T13:10:25Z 76.08 2015-03-20T13:10:40Z 76.56 2015-03-20T13:10:52Z 76.56 2015-03-20T13:11:07Z 77.52 2015-03-20T13:11:23Z 78.48 2015-03-20T13:11:41Z 78.48 2015-03-20T13:11:56Z 78.48 2015-03-20T13:12:11Z 78.48 2015-03-20T13:12:31Z 78 2015-03-20T13:12:46Z 78.48 2015-03-20T13:13:00Z 78.97 2015-03-20T13:13:13Z 78.97 2015-03-20T13:13:30Z 78.97 2015-03-20T13:13:49Z 79.45 2015-03-20T13:14:04Z 78.97 2015-03-20T13:14:19Z 79.93 2015-03-20T13:14:35Z 79.45 2015-03-20T13:14:50Z 79.93 2015-03-20T13:15:06Z 78.97 2015-03-20T13:15:23Z 79.45 2015-03-20T13:15:37Z 79.93 2015-03-20T13:15:53Z 79.93 2015-03-20T13:16:07Z 80.89 2015-03-20T13:16:24Z 81.37 2015-03-20T13:16:41Z 82.33 2015-03-20T13:16:53Z 82.81 2015-03-20T13:17:05Z 83.77 2015-03-20T13:17:20Z 83.77 2015-03-20T13:17:34Z 84.25 2015-03-20T13:17:52Z 84.73 2015-03-20T13:18:06Z 83.77 2015-03-20T13:18:22Z 84.25 2015-03-20T13:18:39Z 84.25 2015-03-20T13:18:55Z 84.73 2015-03-20T13:19:12Z 84.25 2015-03-20T13:19:19Z 84.25 2015-03-20T13:19:20Z 84.73 2015-03-20T13:19:21Z 84.73 2015-03-20T13:19:23Z 84.73 2015-03-20T13:19:40Z 84.73 2015-03-20T13:19:56Z 85.21 2015-03-20T13:20:13Z 85.69 2015-03-20T13:20:35Z 85.69 2015-03-20T13:20:53Z 85.69 2015-03-20T13:20:54Z 85.21 2015-03-20T13:20:55Z 85.69 2015-03-20T13:21:11Z 85.69 2015-03-20T13:21:27Z 86.66 2015-03-20T13:21:43Z 87.62 2015-03-20T13:21:58Z 88.1 2015-03-20T13:22:13Z 88.1 2015-03-20T13:22:30Z 88.58 2015-03-20T13:22:47Z 89.54 2015-03-20T13:23:07Z 90.02 2015-03-20T13:23:24Z 90.02 2015-03-20T13:23:41Z 90.5 2015-03-20T13:23:55Z 90.02 2015-03-20T13:24:09Z 90.5 2015-03-20T13:24:26Z 90.5 2015-03-20T13:24:44Z 90.5 2015-03-20T13:25:00Z 90.02 2015-03-20T13:25:04Z 90.02 2015-03-20T13:25:07Z 90.02 2015-03-20T13:25:08Z 90.02 2015-03-20T13:25:09Z 89.54 2015-03-20T13:25:10Z 89.54 2015-03-20T13:25:11Z 89.06 2015-03-20T13:25:12Z 89.06 2015-03-20T13:25:13Z 89.54 2015-03-20T13:25:14Z 89.54 2015-03-20T13:25:15Z 90.02 2015-03-20T13:25:16Z 90.02 2015-03-20T13:25:17Z 90.02 2015-03-20T13:25:18Z 90.02 2015-03-20T13:25:19Z 90.02 2015-03-20T13:25:20Z 89.54 2015-03-20T13:25:27Z 90.02 2015-03-20T13:25:28Z 91.46 2015-03-20T13:25:42Z 91.94 2015-03-20T13:25:56Z 91.94 2015-03-20T13:26:06Z 92.42 2015-03-20T13:26:18Z 92.42 2015-03-20T13:26:33Z 92.9 2015-03-20T13:26:43Z 92.42 2015-03-20T13:27:01Z 92.9 2015-03-20T13:27:12Z 92.9 2015-03-20T13:27:27Z 93.39 2015-03-20T13:27:43Z 93.87 2015-03-20T13:28:01Z 94.35 2015-03-20T13:28:16Z 94.35 2015-03-20T13:28:30Z 94.35 2015-03-20T13:28:43Z 94.35 2015-03-20T13:28:59Z 94.35 2015-03-20T13:29:14Z 94.83 2015-03-20T13:29:44Z 94.35 2015-03-20T13:30:12Z 94.35 2015-03-20T13:30:44Z 94.35 2015-03-20T13:31:18Z 93.87 2015-03-20T13:31:53Z 93.87 2015-03-20T13:32:30Z 93.87 2015-03-20T13:33:08Z 93.39 2015-03-20T13:33:33Z 93.39 2015-03-20T13:33:40Z 92.9 2015-03-20T13:33:55Z 92.9 2015-03-20T13:33:56Z 93.39 2015-03-20T13:34:10Z 92.9 2015-03-20T13:34:23Z 93.39 2015-03-20T13:34:41Z 92.9 2015-03-20T13:35:07Z 92.9 2015-03-20T13:35:39Z 93.39 2015-03-20T13:35:59Z 92.9 2015-03-20T13:36:07Z 92.9 2015-03-20T13:36:08Z 93.39 2015-03-20T13:36:09Z 93.39 2015-03-20T13:36:10Z 93.39 2015-03-20T13:36:11Z 93.39 2015-03-20T13:36:12Z 93.39 2015-03-20T13:36:13Z 93.39 2015-03-20T13:36:14Z 93.39 2015-03-20T13:36:15Z 93.87 2015-03-20T13:36:25Z 93.87 2015-03-20T13:36:37Z 94.35 2015-03-20T13:36:44Z 94.35 2015-03-20T13:36:45Z 93.87 2015-03-20T13:36:46Z 94.35 2015-03-20T13:36:47Z 94.35 2015-03-20T13:36:48Z 94.35 2015-03-20T13:36:49Z 93.87 2015-03-20T13:58:29Z 94.35 2015-03-20T13:58:48Z 93.87 2015-03-20T13:58:52Z 93.87 2015-03-20T13:58:53Z 94.35 2015-03-20T13:58:54Z 93.87 2015-03-20T13:58:55Z 94.35 2015-03-20T13:58:56Z 93.87 2015-03-20T13:58:57Z 93.87 2015-03-20T13:59:02Z 94.35 2015-03-20T13:59:03Z 93.87 2015-03-20T13:59:08Z 94.35 2015-03-20T13:59:09Z 94.35 2015-03-20T13:59:12Z 94.35 2015-03-20T13:59:13Z 94.35 2015-03-20T13:59:23Z 93.87 2015-03-20T13:59:24Z 94.83 2015-03-20T13:59:25Z 94.35 2015-03-20T13:59:26Z 94.35 2015-03-20T13:59:27Z 94.35 2015-03-20T13:59:28Z 94.83 2015-03-20T13:59:29Z 94.35 2015-03-20T13:59:36Z 94.83 2015-03-20T13:59:37Z 94.83 2015-03-20T13:59:38Z 95.31 2015-03-20T13:59:48Z 95.31 2015-03-20T13:59:56Z 94.83 2015-03-20T13:59:57Z 95.31 2015-03-20T13:59:58Z 94.83 2015-03-20T13:59:59Z 95.31 2015-03-20T14:00:00Z 95.31 2015-03-20T14:00:01Z 96.27 2015-03-20T14:00:11Z 97.71 2015-03-20T14:00:23Z 98.19 2015-03-20T14:00:34Z 99.15 2015-03-20T14:00:42Z 100.6 2015-03-20T14:00:58Z 101.08 2015-03-20T14:01:14Z 101.08 2015-03-20T14:01:15Z 101.08 2015-03-20T14:01:16Z 106.84 2015-03-20T14:01:20Z 101.08 2015-03-20T14:01:21Z 101.56 2015-03-20T14:01:34Z 102.04 2015-03-20T14:01:50Z 101.56 2015-03-20T14:02:07Z 101.56 2015-03-20T14:02:26Z 102.04 2015-03-20T14:02:44Z 102.04 2015-03-20T14:03:00Z 102.52 2015-03-20T14:03:15Z 102.52 2015-03-20T14:03:23Z 103 2015-03-20T14:03:24Z 102.04 2015-03-20T14:03:38Z 103 2015-03-20T14:03:53Z 102.52 2015-03-20T14:03:55Z 103 2015-03-20T14:03:56Z 103.96 2015-03-20T14:04:13Z 104.44 2015-03-20T14:04:30Z 105.4 2015-03-20T14:04:44Z 105.88 2015-03-20T14:05:03Z 106.36 2015-03-20T14:05:20Z 106.36 2015-03-20T14:05:33Z 106.84 2015-03-20T14:05:45Z 106.84 2015-03-20T14:06:01Z 106.84 2015-03-20T14:06:16Z 106.84 2015-03-20T14:06:34Z 107.32 2015-03-20T14:06:48Z 107.81 2015-03-20T14:07:03Z 107.81 2015-03-20T14:07:17Z 108.77 2015-03-20T14:07:34Z 110.21 2015-03-20T14:07:52Z 111.17 2015-03-20T14:08:09Z 112.13 2015-03-20T14:08:24Z 113.57 2015-03-20T14:08:40Z 114.05 2015-03-20T14:08:57Z 114.53 2015-03-20T14:09:14Z 115.98 2015-03-20T14:09:31Z 116.46 2015-03-20T14:09:45Z 116.46 2015-03-20T14:09:58Z 117.9 2015-03-20T14:10:12Z 118.86 2015-03-20T14:10:30Z 118.86 2015-03-20T14:10:47Z 118.86 2015-03-20T14:11:01Z 118.86 2015-03-20T14:11:17Z 121.26 2015-03-20T14:11:33Z 122.22 2015-03-20T14:11:48Z 123.19 2015-03-20T14:12:04Z 123.19 2015-03-20T14:12:21Z 123.19 2015-03-20T14:12:35Z 124.15 2015-03-20T14:12:53Z 125.59 2015-03-20T14:13:10Z 122.71 2015-03-20T14:13:12Z 126.55 2015-03-20T14:13:20Z 125.11 2015-03-20T14:13:35Z 125.11 2015-03-20T14:13:52Z 126.07 2015-03-20T14:14:03Z 126.07 2015-03-20T14:14:16Z 122.71 2015-03-20T14:14:25Z 127.99 2015-03-20T14:14:27Z 123.67 2015-03-20T14:14:28Z 128.95 2015-03-20T14:14:29Z 127.03 2015-03-20T14:14:32Z 127.99 2015-03-20T14:14:34Z 127.99 2015-03-20T14:14:49Z 128.47 2015-03-20T14:15:05Z 127.99 2015-03-20T14:15:25Z 128.95 2015-03-20T14:15:43Z 128.95 2015-03-20T14:16:01Z 130.4 2015-03-20T14:16:19Z 130.4 2015-03-20T14:16:20Z 129.92 2015-03-20T14:16:21Z 130.88 2015-03-20T14:16:38Z 130.88 2015-03-20T14:16:54Z 130.88 2015-03-20T14:17:08Z 131.36 2015-03-20T14:17:22Z 131.36 2015-03-20T14:17:35Z 131.36 2015-03-20T14:17:48Z 131.36 2015-03-20T14:18:00Z 131.36 2015-03-20T14:18:12Z 131.36 2015-03-20T14:18:22Z 130.88 2015-03-20T14:18:23Z 130.88 2015-03-20T14:18:24Z 131.36 2015-03-20T14:18:25Z 131.36 2015-03-20T14:18:26Z 130.88 2015-03-20T14:18:27Z 130.88 2015-03-20T14:18:32Z 130.88 2015-03-20T14:18:33Z 131.84 2015-03-20T14:18:45Z 133.28 2015-03-20T14:18:59Z 131.84 2015-03-20T14:19:13Z 133.28 2015-03-20T14:19:26Z 133.76 2015-03-20T14:19:41Z 135.2 2015-03-20T14:19:56Z 135.2 2015-03-20T14:20:12Z 135.2 2015-03-20T14:20:28Z 135.2 2015-03-20T14:20:47Z 135.68 2015-03-20T14:21:04Z 136.64 2015-03-20T14:21:23Z 137.13 2015-03-20T14:21:40Z 138.09 2015-03-20T14:21:55Z 138.09 2015-03-20T14:21:56Z 138.57 2015-03-20T14:22:12Z 138.57 2015-03-20T14:22:20Z 138.09 2015-03-20T14:22:21Z 138.57 2015-03-20T14:22:22Z 138.57 2015-03-20T14:22:23Z 139.05 2015-03-20T14:22:24Z 139.05 2015-03-20T14:22:42Z 139.05 2015-03-20T14:22:44Z 139.05 2015-03-20T14:22:45Z 139.05 2015-03-20T14:22:46Z 139.05 2015-03-20T14:22:47Z 139.05 2015-03-20T14:22:48Z 139.05 2015-03-20T14:22:50Z 139.53 2015-03-20T14:22:55Z 140.49 2015-03-20T14:23:13Z 140.97 2015-03-20T14:23:27Z 141.45 2015-03-20T14:23:43Z 141.93 2015-03-20T14:23:58Z 141.93 2015-03-20T14:24:10Z 142.41 2015-03-20T14:24:18Z 142.89 2015-03-20T14:24:27Z 142.89 2015-03-20T14:24:28Z 142.41 2015-03-20T14:24:29Z 143.85 2015-03-20T14:24:44Z 145.78 2015-03-20T14:24:58Z 147.7 2015-03-20T14:25:12Z 149.14 2015-03-20T14:25:25Z 149.14 2015-03-20T14:25:39Z 148.66 2015-03-20T14:25:42Z 148.18 2015-03-20T14:25:43Z 148.66 2015-03-20T14:25:44Z 151.06 2015-03-20T14:25:58Z 152.03 2015-03-20T14:26:11Z 151.54 2015-03-20T14:26:21Z 151.54 2015-03-20T14:26:31Z 151.06 2015-03-20T14:26:44Z 151.54 2015-03-20T14:26:59Z 152.51 2015-03-20T14:27:14Z 153.95 2015-03-20T14:27:30Z 154.43 2015-03-20T14:27:42Z 155.39 2015-03-20T14:27:57Z 155.39 2015-03-20T14:28:09Z 156.35 2015-03-20T14:28:21Z 157.31 2015-03-20T14:28:32Z 158.27 2015-03-20T14:28:44Z 160.2 2015-03-20T14:29:01Z 160.2 2015-03-20T14:29:17Z 159.72 2015-03-20T14:29:26Z 160.2 2015-03-20T14:29:45Z 161.16 2015-03-20T14:30:04Z 161.64 2015-03-20T14:30:20Z 162.12 2015-03-20T14:30:35Z 162.12 2015-03-20T14:30:49Z 162.12 2015-03-20T14:31:01Z 163.08 2015-03-20T14:31:14Z 163.08 2015-03-20T14:31:27Z 164.04 2015-03-20T14:31:41Z 165 2015-03-20T14:31:56Z 167.41 2015-03-20T14:32:14Z 168.85 2015-03-20T14:32:31Z 170.77 2015-03-20T14:32:42Z 172.21 2015-03-20T14:32:55Z 173.66 2015-03-20T14:33:10Z 175.1 2015-03-20T14:33:25Z 177.02 2015-03-20T14:33:39Z 178.94 2015-03-20T14:33:52Z 180.87 2015-03-20T14:34:07Z 182.31 2015-03-20T14:34:23Z 181.35 2015-03-20T14:34:35Z 183.27 2015-03-20T14:34:49Z 185.19 2015-03-20T14:35:04Z 187.59 2015-03-20T14:35:23Z 189.04 2015-03-20T14:35:38Z 190.48 2015-03-20T14:35:53Z 190.96 2015-03-20T14:36:08Z 191.44 2015-03-20T14:36:23Z 192.88 2015-03-20T14:36:36Z 192.4 2015-03-20T14:36:49Z 193.36 2015-03-20T14:37:04Z 194.32 2015-03-20T14:37:22Z 195.28 2015-03-20T14:37:38Z 195.77 2015-03-20T14:37:54Z 196.73 2015-03-20T14:38:08Z 197.69 2015-03-20T14:38:24Z 197.21 2015-03-20T14:38:41Z 198.65 2015-03-20T14:38:56Z 199.61 2015-03-20T14:39:12Z 200.57 2015-03-20T14:39:30Z 200.57 2015-03-20T14:39:37Z 202.49 2015-03-20T14:39:54Z 202.98 2015-03-20T14:40:08Z 204.42 2015-03-20T14:40:26Z 205.38 2015-03-20T14:40:45Z 205.86 2015-03-20T14:41:03Z 207.3 2015-03-20T14:41:22Z 207.3 2015-03-20T14:41:36Z 207.78 2015-03-20T14:41:50Z 207.3 2015-03-20T14:42:00Z 207.78 2015-03-20T14:42:14Z 207.78 2015-03-20T14:42:34Z 205.86 2015-03-20T14:42:58Z 207.78 2015-03-20T14:43:01Z 208.26 2015-03-20T14:43:30Z 208.26 2015-03-20T14:43:42Z 209.22 2015-03-20T14:43:56Z 207.78 2015-03-20T14:43:58Z 210.19 2015-03-20T14:44:11Z 212.59 2015-03-20T14:44:26Z 214.03 2015-03-20T14:44:38Z 215.47 2015-03-20T14:44:53Z 216.91 2015-03-20T14:45:04Z 218.84 2015-03-20T14:45:19Z 220.76 2015-03-20T14:45:37Z 222.68 2015-03-20T14:45:53Z 223.64 2015-03-20T14:46:08Z 225.09 2015-03-20T14:46:25Z 227.01 2015-03-20T14:46:42Z 228.93 2015-03-20T14:46:58Z 231.33 2015-03-20T14:47:14Z 233.26 2015-03-20T14:47:30Z 233.74 2015-03-20T14:47:44Z 234.7 2015-03-20T14:47:56Z 235.18 2015-03-20T14:47:57Z 235.18 2015-03-20T14:47:58Z 236.62 2015-03-20T14:48:13Z 237.58 2015-03-20T14:48:29Z 239.51 2015-03-20T14:48:43Z 240.47 2015-03-20T14:48:57Z 241.91 2015-03-20T14:49:11Z 243.83 2015-03-20T14:49:24Z 245.75 2015-03-20T14:49:41Z 246.72 2015-03-20T14:49:58Z 248.16 2015-03-20T14:50:14Z 248.16 2015-03-20T14:50:27Z 248.16 2015-03-20T14:50:47Z 248.16 2015-03-20T14:51:16Z 248.16 2015-03-20T14:51:44Z 248.64 2015-03-20T14:52:13Z 248.16 2015-03-20T14:52:31Z 249.12 2015-03-20T14:52:58Z 247.68 2015-03-20T14:53:21Z 248.16 2015-03-20T14:53:42Z 247.68 2015-03-20T14:53:45Z 248.64 2015-03-20T14:53:46Z 248.64 2015-03-20T14:53:48Z 249.12 2015-03-20T14:53:49Z 249.12 2015-03-20T14:53:50Z 249.12 2015-03-20T14:53:51Z 249.12 2015-03-20T14:53:52Z 248.64 2015-03-20T14:53:53Z 249.12 2015-03-20T14:53:54Z 249.12 2015-03-20T14:53:55Z 249.12 2015-03-20T14:53:56Z 249.12 2015-03-20T14:53:57Z 249.6 2015-03-20T14:53:58Z 249.12 2015-03-20T14:54:09Z 249.6 2015-03-20T14:54:15Z 249.6 2015-03-20T14:54:16Z 249.6 2015-03-20T14:54:17Z 249.12 2015-03-20T14:54:18Z 249.6 2015-03-20T14:54:19Z 249.12 2015-03-20T14:54:20Z 249.6 2015-03-20T14:54:21Z 250.56 2015-03-20T14:54:34Z 252 2015-03-20T14:54:50Z 252.48 2015-03-20T14:55:05Z 252.48 2015-03-20T14:55:19Z 253.44 2015-03-20T14:55:37Z 255.85 2015-03-20T14:55:54Z 257.29 2015-03-20T14:56:10Z 259.21 2015-03-20T14:56:29Z 260.17 2015-03-20T14:56:46Z 261.62 2015-03-20T14:57:03Z 262.58 2015-03-20T14:57:19Z 264.5 2015-03-20T14:57:37Z 265.94 2015-03-20T14:57:55Z 268.83 2015-03-20T14:58:12Z 270.75 2015-03-20T14:58:27Z 272.67 2015-03-20T14:58:45Z 275.56 2015-03-20T14:59:00Z 277.48 2015-03-20T14:59:16Z 278.44 2015-03-20T14:59:32Z 280.84 2015-03-20T14:59:47Z 282.77 2015-03-20T15:00:03Z 284.69 2015-03-20T15:00:19Z 286.61 2015-03-20T15:00:36Z 288.53 2015-03-20T15:00:52Z 290.46 2015-03-20T15:01:05Z 291.9 2015-03-20T15:01:19Z 293.34 2015-03-20T15:01:32Z 295.26 2015-03-20T15:01:46Z 295.74 2015-03-20T15:02:02Z 297.67 2015-03-20T15:02:22Z 299.59 2015-03-20T15:02:38Z 301.51 2015-03-20T15:02:51Z 301.99 2015-03-20T15:03:03Z 303.91 2015-03-20T15:03:20Z 309.68 2015-03-20T15:03:24Z 304.88 2015-03-20T15:03:25Z 300.55 2015-03-20T15:03:31Z 308.24 2015-03-20T15:03:32Z 306.8 2015-03-20T15:03:33Z 305.84 2015-03-20T15:03:35Z 307.76 2015-03-20T15:03:56Z 308.72 2015-03-20T15:04:13Z 310.16 2015-03-20T15:04:29Z 310.64 2015-03-20T15:04:42Z 312.57 2015-03-20T15:04:55Z 314.49 2015-03-20T15:05:07Z 316.41 2015-03-20T15:05:25Z 318.33 2015-03-20T15:05:41Z 320.26 2015-03-20T15:05:54Z 320.26 2015-03-20T15:05:55Z 320.26 2015-03-20T15:05:56Z 321.7 2015-03-20T15:06:09Z 323.62 2015-03-20T15:06:26Z 325.06 2015-03-20T15:06:46Z 327.47 2015-03-20T15:07:02Z 328.91 2015-03-20T15:07:20Z 330.35 2015-03-20T15:07:36Z 332.75 2015-03-20T15:07:51Z 335.16 2015-03-20T15:08:06Z 336.6 2015-03-20T15:08:21Z 338.52 2015-03-20T15:08:36Z 340.44 2015-03-20T15:08:53Z 342.85 2015-03-20T15:09:09Z 344.29 2015-03-20T15:09:26Z 344.77 2015-03-20T15:09:40Z 347.17 2015-03-20T15:09:56Z 348.62 2015-03-20T15:10:13Z 348.62 2015-03-20T15:10:14Z 349.1 2015-03-20T15:10:15Z 350.54 2015-03-20T15:10:32Z 351.98 2015-03-20T15:10:49Z 353.42 2015-03-20T15:11:04Z 355.83 2015-03-20T15:11:21Z 357.75 2015-03-20T15:11:37Z 360.15 2015-03-20T15:11:57Z 361.11 2015-03-20T15:12:11Z 361.59 2015-03-20T15:12:21Z 363.04 2015-03-20T15:12:38Z 364.48 2015-03-20T15:12:54Z 365.44 2015-03-20T15:13:11Z 367.84 2015-03-20T15:13:29Z 368.8 2015-03-20T15:13:46Z 368.32 2015-03-20T15:14:01Z 367.84 2015-03-20T15:14:16Z 367.84 2015-03-20T15:14:20Z 365.92 2015-03-20T15:14:29Z 365.92 2015-03-20T15:14:30Z 365.44 2015-03-20T15:14:31Z 365.44 2015-03-20T15:14:32Z 365.44 2015-03-20T15:14:33Z 362.07 2015-03-20T15:14:45Z 359.19 2015-03-20T15:14:56Z 356.31 2015-03-20T15:15:06Z 355.83 2015-03-20T15:15:07Z 355.83 2015-03-20T15:15:08Z 352.46 2015-03-20T15:15:19Z 352.46 2015-03-20T15:15:20Z 352.46 2015-03-20T15:15:21Z 349.58 2015-03-20T15:15:32Z 346.21 2015-03-20T15:15:43Z 345.73 2015-03-20T15:15:45Z 342.85 2015-03-20T15:15:56Z 342.85 2015-03-20T15:15:57Z 341.41 2015-03-20T15:16:10Z 339.48 2015-03-20T15:16:12Z 341.41 2015-03-20T15:16:15Z 340.44 2015-03-20T15:16:17Z 340.92 2015-03-20T15:16:20Z 340.44 2015-03-20T15:16:21Z 339 2015-03-20T15:16:37Z 339.48 2015-03-20T15:16:41Z 339 2015-03-20T15:16:42Z 339.48 2015-03-20T15:16:43Z 339 2015-03-20T15:16:46Z 339.48 2015-03-20T15:16:47Z 339 2015-03-20T15:16:48Z 339 2015-03-20T15:16:49Z 339 2015-03-20T15:16:50Z 339 2015-03-20T15:16:51Z 338.52 2015-03-20T15:16:52Z 338.52 2015-03-20T15:16:58Z 338.52 2015-03-20T15:16:59Z 338.04 2015-03-20T15:17:00Z 338.52 2015-03-20T15:17:01Z 338.04 2015-03-20T15:17:02Z 338.52 2015-03-20T15:17:03Z 338.04 2015-03-20T15:17:04Z 338.52 2015-03-20T15:17:06Z 338.04 2015-03-20T15:17:07Z 337.08 2015-03-20T15:17:14Z 337.56 2015-03-20T15:17:15Z 336.6 2015-03-20T15:17:17Z 337.08 2015-03-20T15:17:18Z 336.6 2015-03-20T15:17:19Z 336.6 2015-03-20T15:17:20Z 336.12 2015-03-20T15:17:21Z 336.12 2015-03-20T15:17:22Z 335.16 2015-03-20T15:17:23Z 335.16 2015-03-20T15:17:24Z 335.16 2015-03-20T15:17:25Z 335.16 2015-03-20T15:17:26Z 335.16 2015-03-20T15:17:27Z 335.16 2015-03-20T15:17:28Z 335.16 2015-03-20T15:17:29Z 334.2 2015-03-20T15:17:42Z 333.71 2015-03-20T15:17:51Z 335.16 2015-03-20T15:18:04Z 335.64 2015-03-20T15:18:16Z 337.08 2015-03-20T15:18:28Z 338.52 2015-03-20T15:18:42Z 340.44 2015-03-20T15:18:55Z 339.48 2015-03-20T15:19:08Z 339 2015-03-20T15:19:16Z 339 2015-03-20T15:19:17Z 339 2015-03-20T15:19:18Z 339 2015-03-20T15:19:20Z 338.52 2015-03-20T15:19:21Z 338.52 2015-03-20T15:19:22Z 337.56 2015-03-20T15:19:31Z 337.56 2015-03-20T15:19:32Z 337.08 2015-03-20T15:19:33Z 336.6 2015-03-20T15:19:39Z 336.6 2015-03-20T15:19:40Z 336.12 2015-03-20T15:19:45Z 336.12 2015-03-20T15:19:46Z 335.64 2015-03-20T15:19:47Z 335.16 2015-03-20T15:19:48Z 335.64 2015-03-20T15:19:49Z 335.16 2015-03-20T15:19:50Z 335.16 2015-03-20T15:19:51Z 334.68 2015-03-20T15:19:52Z 334.68 2015-03-20T15:19:53Z 334.68 2015-03-20T15:19:54Z 334.68 2015-03-20T15:19:55Z 334.68 2015-03-20T15:19:56Z 334.2 2015-03-20T15:19:57Z 334.2 2015-03-20T15:19:58Z 334.2 2015-03-20T15:19:59Z 333.23 2015-03-20T15:20:03Z 332.75 2015-03-20T15:20:06Z 333.23 2015-03-20T15:20:07Z 332.75 2015-03-20T15:20:18Z 332.75 2015-03-20T15:20:20Z 332.27 2015-03-20T15:20:21Z 331.79 2015-03-20T15:20:22Z 332.27 2015-03-20T15:20:23Z 331.79 2015-03-20T15:20:24Z 331.79 2015-03-20T15:20:25Z 332.27 2015-03-20T15:20:26Z 329.39 2015-03-20T15:20:42Z 329.39 2015-03-20T15:20:43Z 327.95 2015-03-20T15:20:50Z 327.95 2015-03-20T15:20:51Z 327.95 2015-03-20T15:20:52Z 328.43 2015-03-20T15:20:53Z 327.95 2015-03-20T15:20:54Z 327.95 2015-03-20T15:20:55Z 327.47 2015-03-20T15:20:56Z 327.47 2015-03-20T15:20:57Z 327.47 2015-03-20T15:20:58Z 327.47 2015-03-20T15:21:11Z 326.5 2015-03-20T15:21:16Z 326.02 2015-03-20T15:21:22Z 326.02 2015-03-20T15:21:23Z 325.54 2015-03-20T15:21:26Z 323.62 2015-03-20T15:21:41Z 323.14 2015-03-20T15:21:45Z 321.7 2015-03-20T15:22:00Z 321.22 2015-03-20T15:22:01Z 321.22 2015-03-20T15:22:04Z 320.74 2015-03-20T15:22:05Z 320.26 2015-03-20T15:22:06Z 320.26 2015-03-20T15:22:07Z 319.78 2015-03-20T15:22:08Z 319.3 2015-03-20T15:22:09Z 319.78 2015-03-20T15:22:10Z 319.3 2015-03-20T15:22:12Z 318.33 2015-03-20T15:22:13Z 318.33 2015-03-20T15:22:14Z 318.33 2015-03-20T15:22:15Z 317.85 2015-03-20T15:22:16Z 317.37 2015-03-20T15:22:17Z 317.85 2015-03-20T15:22:18Z 317.37 2015-03-20T15:22:22Z 315.45 2015-03-20T15:22:31Z 315.93 2015-03-20T15:22:32Z 312.57 2015-03-20T15:22:43Z 310.64 2015-03-20T15:22:57Z 310.64 2015-03-20T15:22:58Z 309.2 2015-03-20T15:22:59Z 309.2 2015-03-20T15:23:00Z 308.72 2015-03-20T15:23:02Z 308.24 2015-03-20T15:23:04Z 307.76 2015-03-20T15:23:05Z 305.84 2015-03-20T15:23:09Z 305.84 2015-03-20T15:23:10Z 305.36 2015-03-20T15:23:11Z 304.88 2015-03-20T15:23:12Z 304.88 2015-03-20T15:23:13Z 304.39 2015-03-20T15:23:14Z 303.91 2015-03-20T15:23:15Z 304.39 2015-03-20T15:23:16Z 303.43 2015-03-20T15:23:17Z 303.43 2015-03-20T15:23:18Z 303.91 2015-03-20T15:23:19Z 303.43 2015-03-20T15:23:20Z 302.95 2015-03-20T15:23:21Z 303.43 2015-03-20T15:23:22Z 303.43 2015-03-20T15:23:23Z 303.91 2015-03-20T15:23:24Z 303.91 2015-03-20T15:23:25Z 303.43 2015-03-20T15:23:26Z 304.88 2015-03-20T15:23:37Z 307.76 2015-03-20T15:23:52Z 308.24 2015-03-20T15:24:04Z 309.68 2015-03-20T15:24:18Z 311.6 2015-03-20T15:24:31Z 312.09 2015-03-20T15:24:48Z 312.57 2015-03-20T15:25:04Z 314.01 2015-03-20T15:25:19Z 315.93 2015-03-20T15:25:34Z 314.97 2015-03-20T15:25:51Z 315.93 2015-03-20T15:25:56Z 316.41 2015-03-20T15:26:14Z 316.89 2015-03-20T15:26:29Z 316.89 2015-03-20T15:26:42Z 316.89 2015-03-20T15:26:51Z 317.85 2015-03-20T15:27:05Z 319.78 2015-03-20T15:27:20Z 321.22 2015-03-20T15:27:34Z 323.62 2015-03-20T15:27:53Z 324.58 2015-03-20T15:28:08Z 326.5 2015-03-20T15:28:25Z 326.99 2015-03-20T15:28:40Z 327.47 2015-03-20T15:28:55Z 327.95 2015-03-20T15:29:09Z 328.91 2015-03-20T15:29:21Z 328.91 2015-03-20T15:29:26Z 328.91 2015-03-20T15:29:27Z 329.39 2015-03-20T15:29:41Z 331.31 2015-03-20T15:29:54Z 333.23 2015-03-20T15:30:07Z 334.68 2015-03-20T15:30:22Z 337.56 2015-03-20T15:30:38Z 339.48 2015-03-20T15:30:56Z 341.41 2015-03-20T15:31:11Z 342.85 2015-03-20T15:31:24Z 344.77 2015-03-20T15:31:44Z 346.21 2015-03-20T15:32:02Z 347.65 2015-03-20T15:32:18Z 349.1 2015-03-20T15:32:32Z 350.54 2015-03-20T15:32:46Z 352.46 2015-03-20T15:32:58Z 353.42 2015-03-20T15:33:15Z 353.9 2015-03-20T15:33:23Z 353.9 2015-03-20T15:33:24Z 354.38 2015-03-20T15:33:25Z 354.86 2015-03-20T15:33:27Z 354.38 2015-03-20T15:33:28Z 354.86 2015-03-20T15:33:29Z 354.86 2015-03-20T15:33:30Z 355.34 2015-03-20T15:33:31Z 355.34 2015-03-20T15:33:32Z 355.34 2015-03-20T15:33:33Z 355.34 2015-03-20T15:33:34Z 355.34 2015-03-20T15:33:35Z 355.83 2015-03-20T15:33:36Z 355.83 2015-03-20T15:33:37Z 357.27 2015-03-20T15:33:50Z 359.67 2015-03-20T15:34:08Z 362.07 2015-03-20T15:34:22Z 363.52 2015-03-20T15:34:39Z 365.44 2015-03-20T15:34:55Z 366.4 2015-03-20T15:35:13Z 365.92 2015-03-20T15:35:29Z 364.48 2015-03-20T15:35:41Z 365.92 2015-03-20T15:36:00Z 362.55 2015-03-20T15:36:20Z 364.96 2015-03-20T15:36:28Z 364.96 2015-03-20T15:36:43Z 364.48 2015-03-20T15:36:50Z 364 2015-03-20T15:36:51Z 364 2015-03-20T15:36:52Z 364 2015-03-20T15:36:53Z 364 2015-03-20T15:36:54Z 364 2015-03-20T15:36:55Z 362.07 2015-03-20T15:37:08Z 360.63 2015-03-20T15:37:21Z 360.15 2015-03-20T15:37:22Z 356.31 2015-03-20T15:37:32Z 355.83 2015-03-20T15:37:34Z 352.94 2015-03-20T15:37:40Z 352.46 2015-03-20T15:37:41Z 350.54 2015-03-20T15:37:53Z 350.54 2015-03-20T15:37:54Z 349.58 2015-03-20T15:37:55Z 348.62 2015-03-20T15:37:56Z 349.1 2015-03-20T15:37:57Z 348.62 2015-03-20T15:37:58Z 348.62 2015-03-20T15:37:59Z 348.13 2015-03-20T15:38:00Z 348.13 2015-03-20T15:38:01Z 347.65 2015-03-20T15:38:02Z 347.65 2015-03-20T15:38:03Z 346.69 2015-03-20T15:38:04Z 346.21 2015-03-20T15:38:05Z 346.21 2015-03-20T15:38:06Z 346.21 2015-03-20T15:38:11Z 345.73 2015-03-20T15:38:12Z 346.69 2015-03-20T15:38:17Z 346.69 2015-03-20T15:38:30Z 347.65 2015-03-20T15:38:48Z 348.62 2015-03-20T15:39:03Z 349.1 2015-03-20T15:39:18Z 350.54 2015-03-20T15:39:28Z 350.06 2015-03-20T15:39:29Z 350.54 2015-03-20T15:39:30Z 350.54 2015-03-20T15:39:31Z 351.02 2015-03-20T15:39:32Z 351.5 2015-03-20T15:39:33Z 351.5 2015-03-20T15:39:34Z 351.5 2015-03-20T15:39:35Z 351.98 2015-03-20T15:39:36Z 351.98 2015-03-20T15:39:37Z 351.98 2015-03-20T15:39:38Z 352.46 2015-03-20T15:39:39Z 351.98 2015-03-20T15:39:40Z 353.9 2015-03-20T15:39:53Z 356.31 2015-03-20T15:40:09Z 359.19 2015-03-20T15:40:25Z 361.11 2015-03-20T15:40:44Z 363.04 2015-03-20T15:41:01Z 365.44 2015-03-20T15:41:19Z 367.36 2015-03-20T15:41:37Z 369.28 2015-03-20T15:41:54Z 364 2015-03-20T15:42:03Z 368.8 2015-03-20T15:42:04Z 373.61 2015-03-20T15:42:06Z 368.8 2015-03-20T15:42:08Z 371.69 2015-03-20T15:42:16Z 373.61 2015-03-20T15:42:31Z 373.61 2015-03-20T15:42:35Z 374.09 2015-03-20T15:42:39Z 376.01 2015-03-20T15:42:54Z 378.42 2015-03-20T15:43:13Z 379.38 2015-03-20T15:43:27Z 381.3 2015-03-20T15:43:46Z 382.74 2015-03-20T15:44:03Z 384.66 2015-03-20T15:44:18Z 386.59 2015-03-20T15:44:35Z 392.36 2015-03-20T15:44:50Z 385.63 2015-03-20T15:44:53Z 392.84 2015-03-20T15:44:54Z 390.91 2015-03-20T15:45:10Z 392.84 2015-03-20T15:45:25Z 394.76 2015-03-20T15:45:41Z 397.16 2015-03-20T15:45:57Z 399.08 2015-03-20T15:46:11Z 400.05 2015-03-20T15:46:28Z 402.45 2015-03-20T15:46:47Z 402.93 2015-03-20T15:47:05Z 401.97 2015-03-20T15:47:10Z 401.97 2015-03-20T15:47:11Z 400.05 2015-03-20T15:47:19Z 400.53 2015-03-20T15:47:20Z 400.05 2015-03-20T15:47:21Z 399.57 2015-03-20T15:47:22Z 399.57 2015-03-20T15:47:23Z 398.6 2015-03-20T15:47:32Z 398.12 2015-03-20T15:47:59Z 398.12 2015-03-20T15:48:08Z 398.12 2015-03-20T15:48:09Z 398.12 2015-03-20T15:48:10Z 398.12 2015-03-20T15:48:11Z 397.64 2015-03-20T15:48:12Z 397.64 2015-03-20T15:48:19Z 397.16 2015-03-20T15:48:21Z 396.68 2015-03-20T15:48:23Z 396.2 2015-03-20T15:48:24Z 396.2 2015-03-20T15:48:25Z 394.28 2015-03-20T15:48:31Z 394.76 2015-03-20T15:48:32Z 394.28 2015-03-20T15:48:33Z 394.28 2015-03-20T15:48:34Z 393.8 2015-03-20T15:48:35Z 393.8 2015-03-20T15:48:36Z 393.32 2015-03-20T15:48:37Z 393.32 2015-03-20T15:48:38Z 392.36 2015-03-20T15:48:39Z 391.87 2015-03-20T15:48:40Z 390.91 2015-03-20T15:48:41Z 391.39 2015-03-20T15:48:42Z 390.91 2015-03-20T15:48:43Z 390.43 2015-03-20T15:48:44Z 390.43 2015-03-20T15:48:45Z 389.47 2015-03-20T15:48:46Z 388.99 2015-03-20T15:48:47Z 388.99 2015-03-20T15:48:48Z 389.47 2015-03-20T15:48:49Z 389.47 2015-03-20T15:48:50Z 388.51 2015-03-20T15:48:51Z 387.07 2015-03-20T15:49:03Z 386.11 2015-03-20T15:49:07Z 386.59 2015-03-20T15:49:08Z 386.59 2015-03-20T15:49:09Z 386.11 2015-03-20T15:49:10Z 386.11 2015-03-20T15:49:11Z 386.11 2015-03-20T15:49:12Z 385.63 2015-03-20T15:49:13Z 386.11 2015-03-20T15:49:14Z 385.63 2015-03-20T15:49:18Z 385.15 2015-03-20T15:49:31Z 385.63 2015-03-20T15:49:32Z 385.63 2015-03-20T15:49:33Z 385.15 2015-03-20T15:49:34Z 385.15 2015-03-20T15:49:35Z 384.18 2015-03-20T15:49:36Z 384.18 2015-03-20T15:49:37Z 384.18 2015-03-20T15:49:38Z 383.7 2015-03-20T15:49:39Z 383.22 2015-03-20T15:49:40Z 383.22 2015-03-20T15:49:41Z 383.22 2015-03-20T15:49:42Z 382.74 2015-03-20T15:49:43Z 382.74 2015-03-20T15:49:44Z 382.26 2015-03-20T15:49:45Z 379.38 2015-03-20T15:50:00Z 379.38 2015-03-20T15:50:01Z 376.97 2015-03-20T15:50:15Z 375.05 2015-03-20T15:50:25Z 371.69 2015-03-20T15:50:38Z 368.32 2015-03-20T15:50:53Z 367.84 2015-03-20T15:50:54Z 367.84 2015-03-20T15:50:55Z 367.84 2015-03-20T15:50:56Z 367.84 2015-03-20T15:50:57Z 367.36 2015-03-20T15:50:58Z 367.36 2015-03-20T15:50:59Z 366.88 2015-03-20T15:51:00Z 366.88 2015-03-20T15:51:01Z 365.44 2015-03-20T15:51:05Z 365.44 2015-03-20T15:51:06Z 365.44 2015-03-20T15:51:07Z 364.96 2015-03-20T15:51:08Z 364.48 2015-03-20T15:51:09Z 364.48 2015-03-20T15:51:10Z 364 2015-03-20T15:51:11Z 364 2015-03-20T15:51:12Z 363.52 2015-03-20T15:51:13Z 363.04 2015-03-20T15:51:15Z 362.55 2015-03-20T15:51:16Z 362.55 2015-03-20T15:51:17Z 362.07 2015-03-20T15:51:18Z 361.59 2015-03-20T15:51:19Z 361.59 2015-03-20T15:51:20Z 358.23 2015-03-20T15:51:28Z 354.86 2015-03-20T15:51:39Z 352.94 2015-03-20T15:51:43Z 352.46 2015-03-20T15:51:44Z 351.5 2015-03-20T15:51:45Z 350.54 2015-03-20T15:51:46Z 350.54 2015-03-20T15:51:47Z 350.06 2015-03-20T15:51:48Z 349.1 2015-03-20T15:51:49Z 348.62 2015-03-20T15:51:50Z 347.65 2015-03-20T15:51:51Z 347.17 2015-03-20T15:51:52Z 346.69 2015-03-20T15:51:53Z 346.21 2015-03-20T15:51:54Z 344.77 2015-03-20T15:51:55Z 344.77 2015-03-20T15:51:56Z 343.33 2015-03-20T15:51:57Z 342.85 2015-03-20T15:51:58Z 341.89 2015-03-20T15:52:02Z 341.89 2015-03-20T15:52:03Z 341.89 2015-03-20T15:52:04Z 340.44 2015-03-20T15:52:05Z 339.96 2015-03-20T15:52:06Z 339 2015-03-20T15:52:08Z 339 2015-03-20T15:52:09Z 338.52 2015-03-20T15:52:10Z 338.04 2015-03-20T15:52:11Z 337.56 2015-03-20T15:52:12Z 337.08 2015-03-20T15:52:13Z 336.6 2015-03-20T15:52:14Z 336.12 2015-03-20T15:52:15Z 335.64 2015-03-20T15:52:16Z 335.16 2015-03-20T15:52:17Z 334.68 2015-03-20T15:52:18Z 332.75 2015-03-20T15:52:21Z 332.75 2015-03-20T15:52:22Z 332.27 2015-03-20T15:52:23Z 331.31 2015-03-20T15:52:27Z 331.31 2015-03-20T15:52:28Z 330.83 2015-03-20T15:52:29Z 330.35 2015-03-20T15:52:30Z 329.87 2015-03-20T15:52:31Z 329.87 2015-03-20T15:52:32Z 328.91 2015-03-20T15:52:33Z 328.91 2015-03-20T15:52:36Z 328.43 2015-03-20T15:52:37Z 328.43 2015-03-20T15:52:38Z 328.43 2015-03-20T15:52:39Z 327.95 2015-03-20T15:52:40Z 325.06 2015-03-20T15:52:49Z 324.1 2015-03-20T15:52:54Z 324.1 2015-03-20T15:52:55Z 323.62 2015-03-20T15:52:56Z 322.66 2015-03-20T15:52:57Z 322.66 2015-03-20T15:52:58Z 322.18 2015-03-20T15:53:01Z 321.7 2015-03-20T15:53:02Z 318.33 2015-03-20T15:53:14Z 315.45 2015-03-20T15:53:27Z 312.57 2015-03-20T15:53:40Z 310.64 2015-03-20T15:53:46Z 310.16 2015-03-20T15:53:47Z 310.64 2015-03-20T15:53:48Z 310.16 2015-03-20T15:53:49Z 309.68 2015-03-20T15:53:50Z 309.2 2015-03-20T15:53:51Z 309.2 2015-03-20T15:53:52Z 309.2 2015-03-20T15:53:53Z 307.76 2015-03-20T15:53:59Z 307.28 2015-03-20T15:54:00Z 307.76 2015-03-20T15:54:01Z 306.8 2015-03-20T15:54:02Z 306.8 2015-03-20T15:54:03Z 305.36 2015-03-20T15:54:08Z 305.36 2015-03-20T15:54:09Z 304.39 2015-03-20T15:54:10Z 301.51 2015-03-20T15:54:21Z 298.15 2015-03-20T15:54:35Z 295.74 2015-03-20T15:54:45Z 295.26 2015-03-20T15:54:46Z 295.74 2015-03-20T15:54:47Z 293.82 2015-03-20T15:54:52Z 292.38 2015-03-20T15:54:58Z 290.46 2015-03-20T15:55:06Z 289.97 2015-03-20T15:55:07Z 289.97 2015-03-20T15:55:08Z 289.49 2015-03-20T15:55:09Z 289.49 2015-03-20T15:55:10Z 289.01 2015-03-20T15:55:11Z 288.53 2015-03-20T15:55:15Z 287.57 2015-03-20T15:55:23Z 287.57 2015-03-20T15:55:24Z 286.61 2015-03-20T15:55:25Z 286.61 2015-03-20T15:55:26Z 287.09 2015-03-20T15:55:27Z 287.09 2015-03-20T15:55:28Z 287.09 2015-03-20T15:55:29Z 287.09 2015-03-20T15:55:30Z 287.57 2015-03-20T15:55:31Z 287.57 2015-03-20T15:55:32Z 287.09 2015-03-20T15:55:33Z 287.57 2015-03-20T15:55:34Z 287.57 2015-03-20T15:55:35Z 288.05 2015-03-20T15:55:36Z 288.53 2015-03-20T15:55:37Z 289.01 2015-03-20T15:55:38Z 289.97 2015-03-20T15:55:52Z 291.42 2015-03-20T15:56:07Z 292.38 2015-03-20T15:56:26Z 293.34 2015-03-20T15:56:43Z 293.82 2015-03-20T15:56:58Z 293.82 2015-03-20T15:57:12Z 293.82 2015-03-20T15:57:14Z 293.82 2015-03-20T15:57:19Z 291.9 2015-03-20T15:57:35Z 291.42 2015-03-20T15:57:43Z 291.9 2015-03-20T15:57:44Z 291.42 2015-03-20T15:57:45Z 291.42 2015-03-20T15:57:46Z 290.94 2015-03-20T15:57:47Z 291.42 2015-03-20T15:57:48Z 290.94 2015-03-20T15:57:49Z 290.46 2015-03-20T15:57:57Z 289.97 2015-03-20T15:57:58Z 289.97 2015-03-20T15:57:59Z 289.97 2015-03-20T15:58:00Z 289.97 2015-03-20T15:58:01Z 289.97 2015-03-20T15:58:02Z 289.97 2015-03-20T15:58:03Z 289.49 2015-03-20T15:58:04Z 289.01 2015-03-20T15:58:05Z 289.01 2015-03-20T15:58:06Z 287.57 2015-03-20T15:58:24Z 285.65 2015-03-20T15:58:40Z 285.17 2015-03-20T15:58:46Z 284.69 2015-03-20T15:58:47Z 284.69 2015-03-20T15:58:48Z 284.21 2015-03-20T15:58:49Z 283.73 2015-03-20T15:58:50Z 283.73 2015-03-20T15:58:51Z 283.73 2015-03-20T15:58:52Z 283.25 2015-03-20T15:58:55Z 280.84 2015-03-20T15:59:09Z 280.84 2015-03-20T15:59:10Z 278.92 2015-03-20T15:59:22Z 277 2015-03-20T15:59:29Z 273.63 2015-03-20T15:59:41Z 273.15 2015-03-20T15:59:43Z 269.79 2015-03-20T15:59:52Z 269.31 2015-03-20T15:59:53Z 268.35 2015-03-20T15:59:56Z 268.35 2015-03-20T15:59:57Z 267.86 2015-03-20T15:59:58Z 267.86 2015-03-20T15:59:59Z 267.38 2015-03-20T16:00:00Z 266.9 2015-03-20T16:00:01Z 266.42 2015-03-20T16:00:02Z 265.94 2015-03-20T16:00:03Z 265.94 2015-03-20T16:00:04Z 265.46 2015-03-20T16:00:05Z 265.46 2015-03-20T16:00:06Z 264.98 2015-03-20T16:00:07Z 263.06 2015-03-20T16:00:13Z 262.1 2015-03-20T16:00:14Z 262.1 2015-03-20T16:00:15Z 261.14 2015-03-20T16:00:16Z 261.14 2015-03-20T16:00:17Z 260.65 2015-03-20T16:00:18Z 260.65 2015-03-20T16:00:19Z 260.17 2015-03-20T16:00:20Z 259.21 2015-03-20T16:00:23Z 259.21 2015-03-20T16:00:24Z 258.73 2015-03-20T16:00:25Z 258.73 2015-03-20T16:00:26Z 257.77 2015-03-20T16:00:27Z 257.77 2015-03-20T16:00:28Z 255.85 2015-03-20T16:00:32Z 255.37 2015-03-20T16:00:33Z 254.89 2015-03-20T16:00:34Z 254.41 2015-03-20T16:00:35Z 253.93 2015-03-20T16:00:36Z 253.93 2015-03-20T16:00:37Z 253.93 2015-03-20T16:00:38Z 253.93 2015-03-20T16:00:39Z 250.08 2015-03-20T16:00:49Z 247.2 2015-03-20T16:00:56Z 246.72 2015-03-20T16:00:57Z 245.75 2015-03-20T16:00:59Z 245.75 2015-03-20T16:01:00Z 245.27 2015-03-20T16:01:01Z 241.91 2015-03-20T16:01:08Z 238.06 2015-03-20T16:01:15Z 237.58 2015-03-20T16:01:16Z 237.58 2015-03-20T16:01:17Z 237.1 2015-03-20T16:01:18Z 236.62 2015-03-20T16:01:19Z 237.1 2015-03-20T16:01:20Z 236.62 2015-03-20T16:01:21Z 235.66 2015-03-20T16:01:22Z 235.18 2015-03-20T16:01:23Z 234.7 2015-03-20T16:01:24Z 234.7 2015-03-20T16:01:25Z 235.18 2015-03-20T16:01:26Z 234.7 2015-03-20T16:01:27Z 234.22 2015-03-20T16:01:28Z 233.26 2015-03-20T16:01:29Z 232.78 2015-03-20T16:01:31Z 231.81 2015-03-20T16:01:32Z 231.33 2015-03-20T16:01:33Z 231.33 2015-03-20T16:01:34Z 230.85 2015-03-20T16:01:35Z 230.85 2015-03-20T16:01:36Z 230.85 2015-03-20T16:01:37Z 230.37 2015-03-20T16:01:38Z 229.41 2015-03-20T16:01:39Z 229.41 2015-03-20T16:01:40Z 226.53 2015-03-20T16:01:48Z 226.05 2015-03-20T16:01:49Z 223.16 2015-03-20T16:01:58Z 220.28 2015-03-20T16:02:05Z 219.8 2015-03-20T16:02:06Z 218.36 2015-03-20T16:02:11Z 215.95 2015-03-20T16:02:15Z 215.47 2015-03-20T16:02:16Z 215.95 2015-03-20T16:02:17Z 214.51 2015-03-20T16:02:18Z 214.03 2015-03-20T16:02:19Z 213.55 2015-03-20T16:02:20Z 213.07 2015-03-20T16:02:21Z 212.59 2015-03-20T16:02:22Z 212.11 2015-03-20T16:02:24Z 212.11 2015-03-20T16:02:25Z 211.63 2015-03-20T16:02:26Z 211.15 2015-03-20T16:02:27Z 210.67 2015-03-20T16:02:28Z 207.78 2015-03-20T16:02:35Z 208.26 2015-03-20T16:02:36Z 207.3 2015-03-20T16:02:37Z 207.3 2015-03-20T16:02:38Z 206.34 2015-03-20T16:02:39Z 205.86 2015-03-20T16:02:40Z 205.38 2015-03-20T16:02:41Z 204.42 2015-03-20T16:02:44Z 203.94 2015-03-20T16:02:45Z 203.46 2015-03-20T16:02:46Z 203.46 2015-03-20T16:02:47Z 202.98 2015-03-20T16:02:48Z 202.98 2015-03-20T16:02:49Z 202.49 2015-03-20T16:02:50Z 201.05 2015-03-20T16:02:53Z 199.61 2015-03-20T16:02:56Z 198.17 2015-03-20T16:03:01Z 197.69 2015-03-20T16:03:02Z 197.21 2015-03-20T16:03:03Z 196.73 2015-03-20T16:03:04Z 196.25 2015-03-20T16:03:05Z 195.28 2015-03-20T16:03:06Z 195.28 2015-03-20T16:03:07Z 191.92 2015-03-20T16:03:15Z 189.52 2015-03-20T16:03:22Z 187.11 2015-03-20T16:03:25Z 187.11 2015-03-20T16:03:26Z 186.63 2015-03-20T16:03:27Z 185.67 2015-03-20T16:03:30Z 185.19 2015-03-20T16:03:31Z 184.23 2015-03-20T16:03:32Z 183.75 2015-03-20T16:03:33Z 183.75 2015-03-20T16:03:34Z 183.75 2015-03-20T16:03:35Z 183.27 2015-03-20T16:03:36Z 182.79 2015-03-20T16:03:37Z 182.79 2015-03-20T16:03:38Z 181.83 2015-03-20T16:03:39Z 181.35 2015-03-20T16:03:40Z 177.98 2015-03-20T16:03:49Z 176.54 2015-03-20T16:03:53Z 173.17 2015-03-20T16:04:02Z 170.77 2015-03-20T16:04:09Z 169.33 2015-03-20T16:04:12Z 167.89 2015-03-20T16:04:15Z 165.48 2015-03-20T16:04:21Z 163.56 2015-03-20T16:04:25Z 162.6 2015-03-20T16:04:27Z 162.12 2015-03-20T16:04:28Z 162.12 2015-03-20T16:04:29Z 160.68 2015-03-20T16:04:30Z 160.68 2015-03-20T16:04:31Z 159.24 2015-03-20T16:04:33Z 159.24 2015-03-20T16:04:34Z 158.75 2015-03-20T16:04:35Z 155.87 2015-03-20T16:04:41Z 154.91 2015-03-20T16:04:42Z 154.91 2015-03-20T16:04:43Z 154.43 2015-03-20T16:04:44Z 152.99 2015-03-20T16:04:45Z 153.95 2015-03-20T16:04:46Z 153.47 2015-03-20T16:04:47Z 152.03 2015-03-20T16:04:49Z 152.51 2015-03-20T16:04:50Z 151.54 2015-03-20T16:04:51Z 151.54 2015-03-20T16:04:52Z 151.06 2015-03-20T16:04:53Z 150.58 2015-03-20T16:04:54Z 150.1 2015-03-20T16:04:55Z 150.1 2015-03-20T16:04:56Z 149.62 2015-03-20T16:04:58Z 149.14 2015-03-20T16:04:59Z 149.14 2015-03-20T16:05:00Z 149.14 2015-03-20T16:05:01Z 149.14 2015-03-20T16:05:02Z 149.14 2015-03-20T16:05:03Z 149.14 2015-03-20T16:05:04Z 149.14 2015-03-20T16:05:05Z 149.14 2015-03-20T16:05:06Z 148.66 2015-03-20T16:05:07Z 149.14 2015-03-20T16:05:08Z 148.66 2015-03-20T16:05:09Z 148.66 2015-03-20T16:05:10Z 148.18 2015-03-20T16:05:15Z 147.7 2015-03-20T16:05:19Z 148.18 2015-03-20T16:05:21Z 147.22 2015-03-20T16:05:23Z 147.7 2015-03-20T16:05:24Z 147.22 2015-03-20T16:05:26Z 146.74 2015-03-20T16:05:28Z 146.74 2015-03-20T16:05:31Z 146.74 2015-03-20T16:05:32Z 146.26 2015-03-20T16:05:33Z 145.78 2015-03-20T16:05:34Z 146.26 2015-03-20T16:05:35Z 145.78 2015-03-20T16:05:39Z 145.78 2015-03-20T16:05:40Z 145.78 2015-03-20T16:05:41Z 145.3 2015-03-20T16:05:46Z 144.82 2015-03-20T16:05:51Z 144.82 2015-03-20T16:05:52Z 144.82 2015-03-20T16:05:53Z 144.82 2015-03-20T16:05:54Z 144.82 2015-03-20T16:05:55Z 144.82 2015-03-20T16:05:56Z 144.82 2015-03-20T16:05:57Z 144.82 2015-03-20T16:05:58Z 144.82 2015-03-20T16:05:59Z 144.82 2015-03-20T16:06:00Z 144.82 2015-03-20T16:06:01Z 144.34 2015-03-20T16:06:02Z 144.34 2015-03-20T16:06:03Z 144.34 2015-03-20T16:06:04Z 144.34 2015-03-20T16:06:05Z 144.34 2015-03-20T16:06:06Z 144.34 2015-03-20T16:06:07Z 144.82 2015-03-20T16:06:08Z 144.34 2015-03-20T16:06:10Z 144.82 2015-03-20T16:06:15Z 143.85 2015-03-20T16:06:17Z 143.37 2015-03-20T16:06:35Z 143.37 2015-03-20T16:06:44Z 142.41 2015-03-20T16:06:55Z 143.37 2015-03-20T16:07:24Z 142.89 2015-03-20T16:07:49Z 142.41 2015-03-20T16:07:59Z 142.89 2015-03-20T16:08:00Z 142.41 2015-03-20T16:08:12Z 142.89 2015-03-20T16:08:48Z 142.89 2015-03-20T16:09:01Z 141.93 2015-03-20T16:09:11Z 142.41 2015-03-20T16:09:21Z 141.93 2015-03-20T16:09:25Z 141.45 2015-03-20T16:09:26Z 139.53 2015-03-20T16:09:27Z 143.37 2015-03-20T16:09:29Z 141.45 2015-03-20T16:09:32Z 141.45 2015-03-20T16:09:40Z 141.45 2015-03-20T16:09:41Z 141.45 2015-03-20T16:09:57Z 141.45 2015-03-20T16:09:58Z 140.49 2015-03-20T16:10:12Z 139.53 2015-03-20T16:10:20Z 139.53 2015-03-20T16:10:21Z 138.09 2015-03-20T16:10:35Z 137.13 2015-03-20T16:10:47Z 136.64 2015-03-20T16:10:48Z 137.13 2015-03-20T16:10:49Z 136.64 2015-03-20T16:10:50Z 136.64 2015-03-20T16:10:51Z 136.64 2015-03-20T16:10:52Z 136.64 2015-03-20T16:10:53Z 136.16 2015-03-20T16:10:54Z 136.16 2015-03-20T16:11:11Z 136.16 2015-03-20T16:11:33Z 135.68 2015-03-20T16:11:49Z 135.68 2015-03-20T16:11:52Z 135.2 2015-03-20T16:11:56Z 135.2 2015-03-20T16:11:57Z 134.24 2015-03-20T16:12:03Z 134.72 2015-03-20T16:12:04Z 134.72 2015-03-20T16:12:08Z 134.72 2015-03-20T16:12:09Z 134.24 2015-03-20T16:12:28Z 133.76 2015-03-20T16:12:44Z 133.28 2015-03-20T16:13:00Z 133.76 2015-03-20T16:13:17Z 133.28 2015-03-20T16:13:18Z 133.28 2015-03-20T16:13:19Z 134.24 2015-03-20T16:13:34Z 135.2 2015-03-20T16:13:51Z 136.64 2015-03-20T16:14:08Z 137.61 2015-03-20T16:14:24Z 137.61 2015-03-20T16:14:34Z 137.61 2015-03-20T16:14:35Z 137.61 2015-03-20T16:14:37Z 137.61 2015-03-20T16:14:53Z 137.61 2015-03-20T16:15:04Z 137.61 2015-03-20T16:15:05Z 137.13 2015-03-20T16:15:11Z 137.13 2015-03-20T16:15:24Z 137.13 2015-03-20T16:15:25Z 137.13 2015-03-20T16:15:26Z 137.13 2015-03-20T16:15:27Z 137.61 2015-03-20T16:15:28Z 137.13 2015-03-20T16:15:29Z 137.13 2015-03-20T16:15:32Z 137.13 2015-03-20T16:15:47Z 137.13 2015-03-20T16:15:51Z 137.61 2015-03-20T16:15:52Z 137.61 2015-03-20T16:15:53Z 137.13 2015-03-20T16:16:09Z 136.64 2015-03-20T16:16:29Z 136.64 2015-03-20T16:16:46Z 136.64 2015-03-20T16:17:04Z 136.16 2015-03-20T16:17:09Z 137.13 2015-03-20T16:17:15Z 136.64 2015-03-20T16:17:20Z 136.64 2015-03-20T16:17:21Z 136.64 2015-03-20T16:17:40Z 135.68 2015-03-20T16:17:59Z 136.16 2015-03-20T16:18:16Z 136.16 2015-03-20T16:18:33Z 135.68 2015-03-20T16:18:48Z 135.2 2015-03-20T16:18:51Z 135.2 2015-03-20T16:18:52Z 134.72 2015-03-20T16:18:54Z 134.72 2015-03-20T16:18:55Z 133.76 2015-03-20T16:18:58Z 133.76 2015-03-20T16:19:00Z 133.76 2015-03-20T16:19:03Z 133.28 2015-03-20T16:19:07Z 132.8 2015-03-20T16:19:08Z 130.88 2015-03-20T16:19:18Z 129.92 2015-03-20T16:19:30Z 128.95 2015-03-20T16:19:42Z 128.47 2015-03-20T16:19:58Z 128.47 2015-03-20T16:20:20Z 128.47 2015-03-20T16:22:09Z 131.36 2015-03-20T16:33:31Z 131.36 2015-03-20T16:33:32Z 131.84 2015-03-20T16:33:33Z 131.36 2015-03-20T16:33:34Z 131.84 2015-03-20T16:33:35Z 131.84 2015-03-20T16:33:36Z 132.8 2015-03-20T16:33:47Z 133.28 2015-03-20T16:33:59Z 133.76 2015-03-20T16:34:00Z 133.76 2015-03-20T16:34:01Z 134.72 2015-03-20T16:34:15Z 135.2 2015-03-20T16:34:30Z 137.13 2015-03-20T16:34:46Z 138.09 2015-03-20T16:35:02Z 140.01 2015-03-20T16:35:18Z 141.45 2015-03-20T16:35:35Z 142.41 2015-03-20T16:35:52Z 143.37 2015-03-20T16:36:07Z 144.82 2015-03-20T16:36:22Z 145.78 2015-03-20T16:36:37Z 146.74 2015-03-20T16:36:51Z 147.7 2015-03-20T16:37:07Z 148.66 2015-03-20T16:37:23Z 150.1 2015-03-20T16:37:40Z 151.06 2015-03-20T16:37:56Z 152.51 2015-03-20T16:38:12Z 153.95 2015-03-20T16:38:27Z 155.39 2015-03-20T16:38:43Z 156.35 2015-03-20T16:39:00Z 158.27 2015-03-20T16:39:17Z 159.72 2015-03-20T16:39:31Z 158.27 2015-03-20T16:39:44Z 158.75 2015-03-20T16:39:45Z 158.75 2015-03-20T16:39:46Z 158.75 2015-03-20T16:39:48Z 158.75 2015-03-20T16:39:49Z 158.75 2015-03-20T16:39:50Z 159.24 2015-03-20T16:39:51Z 159.24 2015-03-20T16:39:52Z 161.64 2015-03-20T16:40:04Z 162.12 2015-03-20T16:40:05Z 161.64 2015-03-20T16:40:06Z 165 2015-03-20T16:40:20Z 166.93 2015-03-20T16:40:35Z 168.85 2015-03-20T16:40:50Z 170.29 2015-03-20T16:41:05Z 170.77 2015-03-20T16:41:19Z 171.73 2015-03-20T16:41:32Z 172.21 2015-03-20T16:41:48Z 173.17 2015-03-20T16:42:00Z 173.17 2015-03-20T16:42:18Z 172.69 2015-03-20T16:42:47Z 172.69 2015-03-20T16:42:59Z 173.17 2015-03-20T16:43:26Z 173.17 2015-03-20T16:43:53Z 173.17 2015-03-20T16:44:14Z 172.21 2015-03-20T16:44:36Z 172.21 2015-03-20T16:44:58Z 172.69 2015-03-20T16:45:15Z