Carsan 98.67 2015-03-31T12:05:41Z 102.52 2015-03-31T12:05:48Z 103.48 2015-03-31T12:05:50Z 106.84 2015-03-31T12:05:53Z 111.65 2015-03-31T12:05:56Z 117.42 2015-03-31T12:05:59Z 120.78 2015-03-31T12:06:02Z 124.15 2015-03-31T12:06:05Z 127.99 2015-03-31T12:06:09Z 131.36 2015-03-31T12:06:13Z 134.72 2015-03-31T12:06:20Z 136.64 2015-03-31T12:06:23Z 139.53 2015-03-31T12:06:27Z 142.89 2015-03-31T12:06:31Z 146.74 2015-03-31T12:06:38Z 149.62 2015-03-31T12:06:43Z 149.62 2015-03-31T12:06:44Z 150.58 2015-03-31T12:06:54Z 153.95 2015-03-31T12:07:05Z 155.39 2015-03-31T12:07:14Z 155.87 2015-03-31T12:07:17Z 154.91 2015-03-31T12:07:22Z 153.47 2015-03-31T12:07:35Z 150.58 2015-03-31T12:07:41Z 153.95 2015-03-31T12:07:46Z 150.58 2015-03-31T12:07:47Z 147.22 2015-03-31T12:07:57Z 150.58 2015-03-31T12:07:58Z 149.62 2015-03-31T12:07:59Z 151.54 2015-03-31T12:08:13Z 150.1 2015-03-31T12:08:23Z 148.18 2015-03-31T12:08:29Z 151.06 2015-03-31T12:08:31Z 147.7 2015-03-31T12:08:34Z 145.3 2015-03-31T12:08:44Z 144.82 2015-03-31T12:08:55Z 143.85 2015-03-31T12:09:01Z 147.22 2015-03-31T12:09:06Z 146.74 2015-03-31T12:09:23Z 148.66 2015-03-31T12:09:27Z 146.26 2015-03-31T12:09:30Z 145.78 2015-03-31T12:09:40Z 144.34 2015-03-31T12:09:45Z 143.85 2015-03-31T12:09:53Z 141.93 2015-03-31T12:09:57Z 140.01 2015-03-31T12:10:01Z 141.45 2015-03-31T12:10:14Z 140.01 2015-03-31T12:10:18Z 139.53 2015-03-31T12:10:22Z 139.05 2015-03-31T12:10:35Z 136.16 2015-03-31T12:10:48Z 134.72 2015-03-31T12:10:57Z 134.24 2015-03-31T12:11:10Z 133.28 2015-03-31T12:11:18Z 133.28 2015-03-31T12:11:26Z 134.24 2015-03-31T12:11:37Z 136.16 2015-03-31T12:11:48Z 136.64 2015-03-31T12:11:57Z 140.01 2015-03-31T12:12:07Z 141.93 2015-03-31T12:12:20Z 141.93 2015-03-31T12:12:32Z 142.41 2015-03-31T12:12:33Z 143.85 2015-03-31T12:12:45Z 144.34 2015-03-31T12:12:56Z 145.78 2015-03-31T12:13:08Z 148.18 2015-03-31T12:13:19Z 149.62 2015-03-31T12:13:31Z 151.06 2015-03-31T12:13:36Z 152.03 2015-03-31T12:13:52Z 153.47 2015-03-31T12:14:04Z 156.35 2015-03-31T12:14:18Z 157.31 2015-03-31T12:14:34Z 158.27 2015-03-31T12:14:47Z 159.72 2015-03-31T12:15:13Z 159.24 2015-03-31T12:15:17Z 159.24 2015-03-31T12:15:18Z 161.64 2015-03-31T12:15:33Z 162.12 2015-03-31T12:15:38Z 163.56 2015-03-31T12:15:41Z 164.52 2015-03-31T12:15:53Z 165 2015-03-31T12:15:58Z 166.93 2015-03-31T12:16:11Z 168.37 2015-03-31T12:16:25Z 168.85 2015-03-31T12:16:37Z 170.77 2015-03-31T12:16:52Z 171.25 2015-03-31T12:17:06Z 173.17 2015-03-31T12:17:21Z 174.14 2015-03-31T12:17:32Z 176.06 2015-03-31T12:17:47Z 175.1 2015-03-31T12:17:51Z 176.06 2015-03-31T12:18:05Z 178.46 2015-03-31T12:18:20Z 179.42 2015-03-31T12:18:34Z 181.35 2015-03-31T12:18:43Z 181.83 2015-03-31T12:18:52Z 182.79 2015-03-31T12:18:59Z 182.79 2015-03-31T12:19:12Z 184.71 2015-03-31T12:19:20Z 185.67 2015-03-31T12:19:32Z 186.63 2015-03-31T12:19:44Z 189.04 2015-03-31T12:19:54Z 190.96 2015-03-31T12:20:08Z 190.48 2015-03-31T12:20:09Z 192.88 2015-03-31T12:20:19Z 193.84 2015-03-31T12:20:31Z 194.32 2015-03-31T12:20:40Z 194.32 2015-03-31T12:20:54Z 194.8 2015-03-31T12:21:05Z 193.84 2015-03-31T12:21:11Z 194.32 2015-03-31T12:21:23Z 194.8 2015-03-31T12:21:36Z 195.28 2015-03-31T12:21:51Z 195.77 2015-03-31T12:21:58Z 195.77 2015-03-31T12:21:59Z 197.69 2015-03-31T12:22:14Z 196.73 2015-03-31T12:22:17Z 198.17 2015-03-31T12:22:30Z 199.61 2015-03-31T12:22:42Z 201.53 2015-03-31T12:22:56Z 200.57 2015-03-31T12:23:02Z 202.49 2015-03-31T12:23:17Z 202.49 2015-03-31T12:23:19Z 202.49 2015-03-31T12:23:24Z 202.49 2015-03-31T12:23:39Z 202.98 2015-03-31T12:23:52Z 203.94 2015-03-31T12:24:07Z 204.42 2015-03-31T12:24:19Z 202.01 2015-03-31T12:24:25Z 201.53 2015-03-31T12:24:40Z 201.05 2015-03-31T12:24:48Z 201.05 2015-03-31T12:25:07Z 202.49 2015-03-31T12:25:23Z 203.46 2015-03-31T12:25:38Z 202.98 2015-03-31T12:25:46Z 203.94 2015-03-31T12:25:54Z 204.9 2015-03-31T12:26:09Z 205.38 2015-03-31T12:26:23Z 205.86 2015-03-31T12:26:28Z 206.34 2015-03-31T12:26:39Z 205.86 2015-03-31T12:26:45Z 206.34 2015-03-31T12:26:57Z 207.3 2015-03-31T12:27:11Z 207.3 2015-03-31T12:27:24Z 206.34 2015-03-31T12:27:27Z 205.86 2015-03-31T12:27:32Z 202.98 2015-03-31T12:27:45Z 201.53 2015-03-31T12:27:55Z 201.53 2015-03-31T12:27:56Z 199.13 2015-03-31T12:28:10Z 198.65 2015-03-31T12:28:16Z 196.73 2015-03-31T12:28:26Z 195.77 2015-03-31T12:28:42Z 194.8 2015-03-31T12:28:48Z 193.84 2015-03-31T12:28:54Z 194.8 2015-03-31T12:29:06Z 194.32 2015-03-31T12:29:11Z 194.8 2015-03-31T12:29:23Z 195.77 2015-03-31T12:29:36Z 196.73 2015-03-31T12:29:51Z 197.21 2015-03-31T12:29:55Z 197.69 2015-03-31T12:29:57Z 196.73 2015-03-31T12:29:59Z 195.77 2015-03-31T12:30:08Z 199.13 2015-03-31T12:30:17Z 199.61 2015-03-31T12:30:28Z 199.13 2015-03-31T12:30:44Z 196.73 2015-03-31T12:30:53Z 195.77 2015-03-31T12:31:08Z 193.84 2015-03-31T12:31:24Z 193.84 2015-03-31T12:31:28Z 194.32 2015-03-31T12:31:38Z 193.84 2015-03-31T12:31:44Z 194.32 2015-03-31T12:31:48Z 193.36 2015-03-31T12:31:54Z 193.36 2015-03-31T12:32:07Z 193.84 2015-03-31T12:32:22Z 192.4 2015-03-31T12:32:36Z 191.44 2015-03-31T12:32:45Z 191.44 2015-03-31T12:32:48Z 190.96 2015-03-31T12:33:01Z 189.04 2015-03-31T12:33:10Z 189.04 2015-03-31T12:33:13Z 190 2015-03-31T12:33:27Z 189.04 2015-03-31T12:33:38Z 190 2015-03-31T12:33:53Z 190.48 2015-03-31T12:33:56Z 190 2015-03-31T12:34:02Z 189.52 2015-03-31T12:34:05Z 190 2015-03-31T12:34:10Z 189.52 2015-03-31T12:34:26Z 191.44 2015-03-31T12:34:38Z 191.92 2015-03-31T12:34:51Z 191.44 2015-03-31T12:34:54Z 192.88 2015-03-31T12:35:07Z 191.92 2015-03-31T12:35:10Z 191.44 2015-03-31T12:35:20Z 192.4 2015-03-31T12:35:22Z 193.36 2015-03-31T12:35:36Z 191.92 2015-03-31T12:35:48Z 191.92 2015-03-31T12:35:58Z 195.28 2015-03-31T12:36:08Z 196.73 2015-03-31T12:36:20Z 197.21 2015-03-31T12:36:32Z 200.09 2015-03-31T12:36:45Z 202.01 2015-03-31T12:36:59Z 203.46 2015-03-31T12:37:16Z 205.86 2015-03-31T12:37:30Z 207.3 2015-03-31T12:37:46Z 209.22 2015-03-31T12:37:59Z 210.19 2015-03-31T12:38:18Z 211.15 2015-03-31T12:38:32Z 212.11 2015-03-31T12:38:46Z 212.59 2015-03-31T12:38:59Z 214.51 2015-03-31T12:39:13Z 215.95 2015-03-31T12:39:22Z 217.88 2015-03-31T12:39:36Z 219.32 2015-03-31T12:39:49Z 220.76 2015-03-31T12:40:03Z 222.68 2015-03-31T12:40:17Z 224.12 2015-03-31T12:40:23Z 225.57 2015-03-31T12:40:39Z 227.49 2015-03-31T12:40:52Z 229.89 2015-03-31T12:41:09Z 228.93 2015-03-31T12:41:24Z 230.37 2015-03-31T12:42:07Z 232.3 2015-03-31T12:42:24Z 230.85 2015-03-31T12:42:44Z 231.81 2015-03-31T12:43:14Z 230.85 2015-03-31T12:43:28Z 231.81 2015-03-31T12:43:45Z 232.3 2015-03-31T12:43:59Z 233.26 2015-03-31T12:44:05Z 233.26 2015-03-31T12:44:17Z 233.26 2015-03-31T12:44:23Z 232.78 2015-03-31T12:44:28Z 233.26 2015-03-31T12:44:33Z 233.74 2015-03-31T12:44:49Z 233.74 2015-03-31T12:45:04Z 235.18 2015-03-31T12:45:17Z 234.7 2015-03-31T12:45:18Z 234.22 2015-03-31T12:45:24Z 233.74 2015-03-31T12:45:30Z 234.7 2015-03-31T12:45:34Z 233.74 2015-03-31T12:45:47Z 234.22 2015-03-31T12:46:03Z 234.22 2015-03-31T12:46:22Z 234.22 2015-03-31T12:47:08Z 234.7 2015-03-31T12:47:23Z 228.45 2015-03-31T12:47:32Z 236.14 2015-03-31T12:47:33Z 232.3 2015-03-31T12:47:41Z 233.74 2015-03-31T12:47:42Z 234.22 2015-03-31T12:47:50Z 233.26 2015-03-31T12:48:06Z 234.22 2015-03-31T12:48:14Z 234.22 2015-03-31T12:48:16Z 233.74 2015-03-31T12:48:19Z 234.7 2015-03-31T12:48:21Z 238.06 2015-03-31T12:48:36Z 239.51 2015-03-31T12:48:54Z 240.95 2015-03-31T12:49:10Z 240.47 2015-03-31T12:49:23Z 242.39 2015-03-31T12:49:39Z 243.35 2015-03-31T12:49:55Z 244.31 2015-03-31T12:50:10Z 243.83 2015-03-31T12:50:16Z 244.79 2015-03-31T12:50:29Z 246.72 2015-03-31T12:50:47Z 249.12 2015-03-31T12:51:03Z 246.72 2015-03-31T12:51:09Z 250.08 2015-03-31T12:51:17Z 250.08 2015-03-31T12:51:18Z 251.04 2015-03-31T12:51:33Z 251.52 2015-03-31T12:51:49Z 251.52 2015-03-31T12:52:09Z 251.52 2015-03-31T12:52:25Z 250.56 2015-03-31T12:52:43Z 249.6 2015-03-31T12:53:05Z 248.64 2015-03-31T12:53:15Z 248.64 2015-03-31T12:53:30Z 248.16 2015-03-31T12:53:48Z 247.68 2015-03-31T12:53:59Z 246.72 2015-03-31T12:54:05Z 245.75 2015-03-31T12:54:21Z 244.31 2015-03-31T12:54:34Z 244.79 2015-03-31T12:54:42Z 243.35 2015-03-31T12:54:54Z 243.83 2015-03-31T12:54:59Z 242.87 2015-03-31T12:55:14Z 242.87 2015-03-31T12:55:21Z 242.87 2015-03-31T12:55:31Z 240.47 2015-03-31T12:55:45Z 240.47 2015-03-31T12:56:00Z 240.95 2015-03-31T12:56:13Z 239.51 2015-03-31T12:56:30Z 239.51 2015-03-31T12:56:41Z 240.47 2015-03-31T12:56:56Z 240.95 2015-03-31T12:57:09Z 240.47 2015-03-31T12:57:14Z 240.95 2015-03-31T12:57:19Z 239.99 2015-03-31T12:57:32Z 239.51 2015-03-31T12:57:43Z 238.06 2015-03-31T12:57:51Z 238.54 2015-03-31T12:57:55Z 237.1 2015-03-31T12:58:09Z 236.62 2015-03-31T12:58:18Z 237.1 2015-03-31T12:58:30Z 237.58 2015-03-31T12:58:43Z 237.1 2015-03-31T12:58:56Z 238.54 2015-03-31T12:59:09Z 240.47 2015-03-31T12:59:22Z 241.91 2015-03-31T12:59:39Z 243.83 2015-03-31T12:59:58Z 245.75 2015-03-31T13:00:18Z 245.75 2015-03-31T13:00:19Z 246.72 2015-03-31T13:00:33Z 249.6 2015-03-31T13:00:47Z 250.56 2015-03-31T13:01:02Z 251.04 2015-03-31T13:01:17Z 252.96 2015-03-31T13:01:29Z 253.44 2015-03-31T13:01:42Z 253.93 2015-03-31T13:01:56Z 253.93 2015-03-31T13:02:03Z 252.96 2015-03-31T13:02:05Z 253.93 2015-03-31T13:02:09Z 252.96 2015-03-31T13:02:21Z 254.41 2015-03-31T13:02:32Z 254.89 2015-03-31T13:02:43Z 256.33 2015-03-31T13:02:46Z 257.29 2015-03-31T13:03:01Z 257.29 2015-03-31T13:03:02Z 258.25 2015-03-31T13:03:14Z 259.21 2015-03-31T13:03:29Z 260.17 2015-03-31T13:03:42Z 261.14 2015-03-31T13:03:44Z 261.62 2015-03-31T13:03:54Z 260.65 2015-03-31T13:04:08Z 261.62 2015-03-31T13:04:20Z 261.14 2015-03-31T13:04:27Z 259.69 2015-03-31T13:04:44Z 259.21 2015-03-31T13:04:46Z 260.17 2015-03-31T13:05:02Z 258.73 2015-03-31T13:05:29Z 259.21 2015-03-31T13:05:46Z 258.73 2015-03-31T13:06:01Z 260.65 2015-03-31T13:06:12Z 261.14 2015-03-31T13:06:33Z 259.69 2015-03-31T13:06:54Z 260.65 2015-03-31T13:07:13Z 260.65 2015-03-31T13:07:28Z 261.14 2015-03-31T13:07:47Z 261.14 2015-03-31T13:07:57Z 261.14 2015-03-31T13:08:11Z 262.1 2015-03-31T13:08:29Z 262.1 2015-03-31T13:08:46Z 263.54 2015-03-31T13:08:57Z 262.1 2015-03-31T13:09:09Z 263.06 2015-03-31T13:09:18Z 262.58 2015-03-31T13:09:34Z 263.06 2015-03-31T13:09:42Z 263.54 2015-03-31T13:09:54Z 263.06 2015-03-31T13:10:06Z 262.1 2015-03-31T13:10:15Z 261.62 2015-03-31T13:10:23Z 260.65 2015-03-31T13:10:25Z 261.14 2015-03-31T13:10:36Z 259.69 2015-03-31T13:10:43Z 260.17 2015-03-31T13:10:52Z 259.21 2015-03-31T13:10:55Z 262.1 2015-03-31T13:10:56Z 258.25 2015-03-31T13:11:03Z 260.17 2015-03-31T13:11:17Z 258.25 2015-03-31T13:11:31Z 256.81 2015-03-31T13:11:45Z 255.85 2015-03-31T13:11:57Z 252.96 2015-03-31T13:12:11Z 250.08 2015-03-31T13:12:25Z 248.64 2015-03-31T13:12:40Z 247.2 2015-03-31T13:12:54Z 243.83 2015-03-31T13:13:06Z 241.91 2015-03-31T13:13:23Z 238.06 2015-03-31T13:13:45Z 235.66 2015-03-31T13:14:00Z 232.78 2015-03-31T13:14:12Z 231.33 2015-03-31T13:14:29Z 229.41 2015-03-31T13:14:43Z 228.93 2015-03-31T13:14:45Z 228.93 2015-03-31T13:14:56Z 229.89 2015-03-31T13:15:08Z 228.93 2015-03-31T13:15:21Z 228.93 2015-03-31T13:15:37Z 227.97 2015-03-31T13:15:54Z 228.93 2015-03-31T13:16:17Z 230.85 2015-03-31T13:16:50Z 232.78 2015-03-31T13:17:04Z 233.26 2015-03-31T13:17:22Z 233.26 2015-03-31T13:17:37Z 234.22 2015-03-31T13:17:48Z 234.7 2015-03-31T13:18:00Z 234.7 2015-03-31T13:18:08Z 235.66 2015-03-31T13:18:10Z 236.14 2015-03-31T13:18:17Z 236.14 2015-03-31T13:18:28Z 236.62 2015-03-31T13:18:33Z 240.95 2015-03-31T13:18:45Z 240.47 2015-03-31T13:18:58Z 238.54 2015-03-31T13:19:12Z 238.06 2015-03-31T13:19:26Z 238.06 2015-03-31T13:19:27Z 237.58 2015-03-31T13:19:41Z 236.14 2015-03-31T13:19:44Z 233.74 2015-03-31T13:19:53Z 231.81 2015-03-31T13:20:10Z 228.93 2015-03-31T13:20:23Z 226.53 2015-03-31T13:20:35Z 223.16 2015-03-31T13:20:51Z 221.72 2015-03-31T13:21:08Z 217.88 2015-03-31T13:21:20Z 216.43 2015-03-31T13:21:25Z 214.99 2015-03-31T13:21:38Z 212.59 2015-03-31T13:21:52Z 213.07 2015-03-31T13:21:53Z 212.11 2015-03-31T13:21:56Z 212.59 2015-03-31T13:22:08Z 214.03 2015-03-31T13:22:24Z 213.07 2015-03-31T13:22:58Z 212.59 2015-03-31T13:23:05Z 212.59 2015-03-31T13:23:16Z 210.19 2015-03-31T13:23:30Z 207.78 2015-03-31T13:23:46Z 205.86 2015-03-31T13:24:03Z 204.9 2015-03-31T13:24:17Z 205.86 2015-03-31T13:24:31Z 205.86 2015-03-31T13:24:47Z 205.86 2015-03-31T13:24:49Z 202.49 2015-03-31T13:25:07Z 200.57 2015-03-31T13:25:28Z 199.13 2015-03-31T13:25:48Z 198.65 2015-03-31T13:26:02Z 198.17 2015-03-31T13:26:27Z 198.65 2015-03-31T13:26:48Z 196.25 2015-03-31T13:27:06Z 193.84 2015-03-31T13:27:26Z 193.84 2015-03-31T13:27:45Z 192.4 2015-03-31T13:28:04Z 191.44 2015-03-31T13:28:11Z 191.44 2015-03-31T13:28:16Z 191.44 2015-03-31T13:28:20Z 190.96 2015-03-31T13:28:23Z 190.96 2015-03-31T13:28:29Z 190.48 2015-03-31T13:28:37Z 190.48 2015-03-31T13:28:38Z 190.48 2015-03-31T13:28:45Z 190 2015-03-31T13:28:59Z 190 2015-03-31T13:29:02Z 190.48 2015-03-31T13:29:07Z 190.48 2015-03-31T13:29:11Z 190.96 2015-03-31T13:29:15Z 189.52 2015-03-31T13:29:21Z 190 2015-03-31T13:29:34Z 190 2015-03-31T13:29:37Z 189.52 2015-03-31T13:29:42Z 188.56 2015-03-31T13:29:48Z 188.08 2015-03-31T13:29:50Z 188.08 2015-03-31T13:30:00Z 187.59 2015-03-31T13:30:10Z 188.08 2015-03-31T13:30:15Z 186.63 2015-03-31T13:30:29Z 186.63 2015-03-31T13:30:46Z 184.71 2015-03-31T13:30:55Z 184.71 2015-03-31T13:31:04Z 184.23 2015-03-31T13:31:18Z 185.19 2015-03-31T13:31:34Z 184.23 2015-03-31T13:31:35Z 184.23 2015-03-31T13:31:38Z 182.79 2015-03-31T13:31:42Z 183.27 2015-03-31T13:31:57Z 183.27 2015-03-31T13:31:58Z 181.35 2015-03-31T13:32:05Z 180.38 2015-03-31T13:32:18Z 182.79 2015-03-31T13:32:24Z 183.75 2015-03-31T13:32:26Z 179.9 2015-03-31T13:32:39Z 179.9 2015-03-31T13:32:53Z 179.42 2015-03-31T13:32:54Z 179.42 2015-03-31T13:32:58Z 178.94 2015-03-31T13:33:04Z 177.98 2015-03-31T13:33:09Z 177.98 2015-03-31T13:33:11Z 179.42 2015-03-31T13:33:24Z 179.9 2015-03-31T13:33:26Z 179.42 2015-03-31T13:33:29Z 178.46 2015-03-31T13:33:41Z 178.46 2015-03-31T13:33:53Z 177.98 2015-03-31T13:33:57Z 177.98 2015-03-31T13:34:10Z 177.98 2015-03-31T13:34:12Z 179.42 2015-03-31T13:34:25Z 179.42 2015-03-31T13:34:37Z 179.42 2015-03-31T13:34:51Z 179.9 2015-03-31T13:34:52Z 177.98 2015-03-31T13:35:03Z 178.46 2015-03-31T13:35:18Z 178.46 2015-03-31T13:35:32Z 178.46 2015-03-31T13:35:35Z 177.02 2015-03-31T13:35:45Z 177.02 2015-03-31T13:35:57Z 177.5 2015-03-31T13:36:04Z 177.98 2015-03-31T13:36:07Z 176.06 2015-03-31T13:36:20Z 175.1 2015-03-31T13:36:34Z 174.62 2015-03-31T13:36:46Z 176.06 2015-03-31T13:36:58Z 175.58 2015-03-31T13:36:59Z 176.06 2015-03-31T13:37:13Z 177.98 2015-03-31T13:37:20Z 177.98 2015-03-31T13:37:23Z 176.54 2015-03-31T13:37:36Z 175.58 2015-03-31T13:37:41Z 175.1 2015-03-31T13:37:45Z 173.66 2015-03-31T13:37:48Z 173.17 2015-03-31T13:37:51Z 174.62 2015-03-31T13:38:04Z 173.66 2015-03-31T13:38:06Z 174.62 2015-03-31T13:38:21Z 174.14 2015-03-31T13:38:26Z 175.58 2015-03-31T13:38:40Z 175.58 2015-03-31T13:38:53Z 172.21 2015-03-31T13:39:06Z 173.66 2015-03-31T13:39:18Z 174.62 2015-03-31T13:39:24Z 172.21 2015-03-31T13:39:35Z 171.25 2015-03-31T13:39:39Z 172.69 2015-03-31T13:39:47Z 174.14 2015-03-31T13:39:55Z 174.62 2015-03-31T13:40:01Z 172.69 2015-03-31T13:40:15Z 170.77 2015-03-31T13:40:27Z 172.21 2015-03-31T13:40:38Z 174.14 2015-03-31T13:40:44Z 173.17 2015-03-31T13:40:47Z 173.66 2015-03-31T13:40:52Z 171.73 2015-03-31T13:41:00Z 169.81 2015-03-31T13:41:16Z 170.29 2015-03-31T13:41:30Z 173.17 2015-03-31T13:41:43Z 173.66 2015-03-31T13:41:55Z 172.21 2015-03-31T13:42:09Z 171.73 2015-03-31T13:42:22Z 170.77 2015-03-31T13:42:30Z 171.73 2015-03-31T13:42:44Z 171.25 2015-03-31T13:42:54Z 171.25 2015-03-31T13:43:07Z 170.77 2015-03-31T13:43:11Z 170.77 2015-03-31T13:43:13Z 171.73 2015-03-31T13:43:21Z 171.73 2015-03-31T13:43:37Z 170.77 2015-03-31T13:43:46Z 168.85 2015-03-31T13:43:55Z 169.33 2015-03-31T13:44:01Z 167.89 2015-03-31T13:44:05Z 167.89 2015-03-31T13:44:07Z 170.29 2015-03-31T13:44:14Z 171.25 2015-03-31T13:44:16Z 170.29 2015-03-31T13:44:17Z 172.21 2015-03-31T13:44:19Z 172.69 2015-03-31T13:44:21Z 172.69 2015-03-31T13:44:25Z 171.73 2015-03-31T13:44:35Z 171.73 2015-03-31T13:44:39Z 171.25 2015-03-31T13:44:44Z 168.85 2015-03-31T13:44:59Z 168.37 2015-03-31T13:45:14Z 167.41 2015-03-31T13:45:18Z 168.37 2015-03-31T13:45:30Z 168.85 2015-03-31T13:45:32Z 170.29 2015-03-31T13:45:35Z 170.77 2015-03-31T13:45:49Z 169.33 2015-03-31T13:46:02Z 167.41 2015-03-31T13:46:09Z 168.85 2015-03-31T13:46:22Z 169.33 2015-03-31T13:46:24Z 169.33 2015-03-31T13:46:28Z 167.89 2015-03-31T13:46:38Z 166.45 2015-03-31T13:46:53Z 168.37 2015-03-31T13:47:05Z 168.37 2015-03-31T13:47:07Z 167.89 2015-03-31T13:47:09Z 169.33 2015-03-31T13:47:11Z 168.85 2015-03-31T13:47:19Z 168.37 2015-03-31T13:47:23Z 165.96 2015-03-31T13:47:30Z 168.37 2015-03-31T13:47:44Z 166.45 2015-03-31T13:47:45Z 164.04 2015-03-31T13:47:49Z 165 2015-03-31T13:47:56Z 164.04 2015-03-31T13:48:01Z 162.12 2015-03-31T13:48:05Z 161.64 2015-03-31T13:48:13Z 163.56 2015-03-31T13:48:26Z 163.56 2015-03-31T13:48:33Z 165 2015-03-31T13:48:45Z 164.04 2015-03-31T13:48:54Z 163.08 2015-03-31T13:49:08Z 163.56 2015-03-31T13:49:33Z 164.52 2015-03-31T13:50:00Z 164.52 2015-03-31T13:50:17Z 164.52 2015-03-31T13:50:36Z 165 2015-03-31T13:50:48Z 165.48 2015-03-31T13:50:50Z 165.96 2015-03-31T13:51:03Z 166.93 2015-03-31T13:51:10Z 165.96 2015-03-31T13:51:15Z 166.93 2015-03-31T13:51:26Z 166.45 2015-03-31T13:51:38Z 165.48 2015-03-31T13:51:45Z 166.93 2015-03-31T13:51:48Z 166.93 2015-03-31T13:51:50Z 167.41 2015-03-31T13:52:05Z 166.45 2015-03-31T13:52:08Z 166.93 2015-03-31T13:52:23Z 165.48 2015-03-31T13:52:36Z 165.96 2015-03-31T13:52:51Z 166.45 2015-03-31T13:53:06Z 165 2015-03-31T13:53:19Z 164.04 2015-03-31T13:53:20Z 164.52 2015-03-31T13:53:26Z 164.04 2015-03-31T13:53:39Z 164.04 2015-03-31T13:53:52Z 163.56 2015-03-31T13:53:58Z 163.56 2015-03-31T13:54:03Z 163.56 2015-03-31T13:54:08Z 162.6 2015-03-31T13:54:10Z 162.6 2015-03-31T13:54:12Z 162.12 2015-03-31T13:54:16Z 159.72 2015-03-31T13:54:24Z 159.72 2015-03-31T13:54:38Z 157.79 2015-03-31T13:54:51Z 158.27 2015-03-31T13:54:58Z 158.27 2015-03-31T13:55:11Z 156.83 2015-03-31T13:55:23Z 158.27 2015-03-31T13:55:34Z 156.83 2015-03-31T13:55:45Z 158.27 2015-03-31T13:55:58Z 157.79 2015-03-31T13:56:03Z 156.35 2015-03-31T13:56:06Z 155.87 2015-03-31T13:56:12Z 155.39 2015-03-31T13:56:14Z 156.83 2015-03-31T13:56:17Z 156.35 2015-03-31T13:56:19Z 157.79 2015-03-31T13:56:22Z 157.31 2015-03-31T13:56:33Z 157.79 2015-03-31T13:56:40Z 159.24 2015-03-31T13:56:53Z 161.16 2015-03-31T13:57:05Z 162.6 2015-03-31T13:57:17Z 164.04 2015-03-31T13:57:28Z 164.52 2015-03-31T13:57:29Z 165 2015-03-31T13:57:41Z 165 2015-03-31T13:57:53Z 165.96 2015-03-31T13:58:05Z 169.33 2015-03-31T13:58:17Z 170.77 2015-03-31T13:58:27Z 171.73 2015-03-31T13:58:38Z 173.66 2015-03-31T13:58:51Z 175.58 2015-03-31T13:59:04Z 176.54 2015-03-31T13:59:12Z 176.54 2015-03-31T13:59:24Z 176.54 2015-03-31T13:59:33Z 176.06 2015-03-31T13:59:45Z 177.5 2015-03-31T13:59:57Z 179.42 2015-03-31T14:00:09Z 179.9 2015-03-31T14:00:12Z 178.94 2015-03-31T14:00:15Z 179.9 2015-03-31T14:00:22Z 180.87 2015-03-31T14:00:34Z 181.83 2015-03-31T14:00:46Z 180.87 2015-03-31T14:00:49Z 180.87 2015-03-31T14:00:58Z 181.35 2015-03-31T14:01:03Z 180.87 2015-03-31T14:01:09Z 181.35 2015-03-31T14:01:13Z 181.35 2015-03-31T14:01:27Z 181.83 2015-03-31T14:01:39Z 181.35 2015-03-31T14:01:40Z 182.79 2015-03-31T14:01:53Z 182.79 2015-03-31T14:01:55Z 182.79 2015-03-31T14:02:06Z 183.75 2015-03-31T14:02:17Z 186.15 2015-03-31T14:02:30Z 187.59 2015-03-31T14:02:44Z 189.04 2015-03-31T14:02:57Z 189.52 2015-03-31T14:03:05Z 190.48 2015-03-31T14:03:19Z 190.96 2015-03-31T14:03:31Z 191.44 2015-03-31T14:03:38Z 190.96 2015-03-31T14:03:41Z 191.44 2015-03-31T14:03:54Z 191.92 2015-03-31T14:03:56Z 191.44 2015-03-31T14:04:01Z 192.4 2015-03-31T14:04:08Z 193.84 2015-03-31T14:04:20Z 192.88 2015-03-31T14:04:44Z 193.36 2015-03-31T14:04:58Z 193.84 2015-03-31T14:05:14Z 193.84 2015-03-31T14:05:27Z 195.77 2015-03-31T14:05:40Z 195.77 2015-03-31T14:05:45Z 196.73 2015-03-31T14:05:59Z 196.73 2015-03-31T14:06:00Z 198.65 2015-03-31T14:06:04Z 196.73 2015-03-31T14:06:23Z 197.69 2015-03-31T14:06:41Z 199.13 2015-03-31T14:06:56Z 199.61 2015-03-31T14:07:02Z 199.61 2015-03-31T14:07:14Z 198.65 2015-03-31T14:07:28Z 200.09 2015-03-31T14:08:04Z 198.65 2015-03-31T14:08:40Z 199.13 2015-03-31T14:08:42Z 199.13 2015-03-31T14:08:48Z 199.13 2015-03-31T14:09:00Z 199.61 2015-03-31T14:09:36Z 199.13 2015-03-31T14:09:49Z 199.61 2015-03-31T14:10:01Z 200.57 2015-03-31T14:10:17Z 199.13 2015-03-31T14:10:26Z 199.61 2015-03-31T14:10:37Z 199.61 2015-03-31T14:10:48Z 198.17 2015-03-31T14:10:59Z 199.13 2015-03-31T14:11:17Z 198.65 2015-03-31T14:11:30Z 198.65 2015-03-31T14:11:39Z 198.65 2015-03-31T14:11:57Z 198.17 2015-03-31T14:12:02Z 198.17 2015-03-31T14:12:14Z 198.65 2015-03-31T14:12:25Z 199.13 2015-03-31T14:12:37Z 198.17 2015-03-31T14:12:48Z 200.09 2015-03-31T14:12:58Z 199.13 2015-03-31T14:13:09Z 200.57 2015-03-31T14:13:17Z 200.57 2015-03-31T14:13:29Z 201.53 2015-03-31T14:13:42Z 203.94 2015-03-31T14:13:55Z 205.86 2015-03-31T14:14:07Z 207.3 2015-03-31T14:14:20Z 207.78 2015-03-31T14:14:33Z 209.22 2015-03-31T14:14:43Z 209.7 2015-03-31T14:14:48Z 211.15 2015-03-31T14:15:04Z 211.63 2015-03-31T14:15:18Z 213.07 2015-03-31T14:15:30Z 214.03 2015-03-31T14:15:32Z 214.03 2015-03-31T14:15:45Z 215.95 2015-03-31T14:15:48Z 214.99 2015-03-31T14:15:53Z 217.4 2015-03-31T14:16:05Z 218.36 2015-03-31T14:16:15Z 218.84 2015-03-31T14:16:26Z 219.32 2015-03-31T14:16:39Z 219.32 2015-03-31T14:16:52Z 218.84 2015-03-31T14:16:55Z 219.8 2015-03-31T14:17:09Z 218.84 2015-03-31T14:17:13Z 220.28 2015-03-31T14:17:27Z 217.88 2015-03-31T14:17:29Z 219.8 2015-03-31T14:17:32Z 219.8 2015-03-31T14:17:39Z 219.32 2015-03-31T14:17:51Z 219.8 2015-03-31T14:18:00Z 220.76 2015-03-31T14:18:15Z 219.8 2015-03-31T14:18:18Z 221.24 2015-03-31T14:18:22Z 221.24 2015-03-31T14:18:24Z 222.2 2015-03-31T14:18:28Z 221.72 2015-03-31T14:18:42Z 223.16 2015-03-31T14:18:54Z 223.16 2015-03-31T14:19:00Z 224.61 2015-03-31T14:19:11Z 225.57 2015-03-31T14:19:21Z 226.53 2015-03-31T14:19:33Z 226.53 2015-03-31T14:19:47Z 227.97 2015-03-31T14:19:59Z 227.97 2015-03-31T14:20:10Z 228.93 2015-03-31T14:20:23Z 228.93 2015-03-31T14:20:33Z 230.37 2015-03-31T14:20:45Z 230.85 2015-03-31T14:20:48Z 231.33 2015-03-31T14:20:59Z 231.81 2015-03-31T14:21:12Z 232.3 2015-03-31T14:21:23Z 233.26 2015-03-31T14:21:32Z 234.22 2015-03-31T14:21:37Z 234.7 2015-03-31T14:21:44Z 236.14 2015-03-31T14:21:55Z 234.7 2015-03-31T14:21:58Z 238.06 2015-03-31T14:22:00Z 237.58 2015-03-31T14:22:01Z 235.18 2015-03-31T14:22:13Z 238.06 2015-03-31T14:22:15Z 236.14 2015-03-31T14:22:19Z 239.99 2015-03-31T14:22:25Z 239.99 2015-03-31T14:22:26Z 237.58 2015-03-31T14:22:28Z 236.62 2015-03-31T14:22:38Z 237.1 2015-03-31T14:22:42Z 237.1 2015-03-31T14:22:44Z 238.06 2015-03-31T14:22:54Z 239.51 2015-03-31T14:23:01Z 238.06 2015-03-31T14:23:06Z 238.54 2015-03-31T14:23:18Z 239.51 2015-03-31T14:23:28Z 238.06 2015-03-31T14:23:30Z 240.47 2015-03-31T14:23:39Z 239.02 2015-03-31T14:23:41Z 239.99 2015-03-31T14:23:52Z 239.99 2015-03-31T14:24:00Z 239.99 2015-03-31T14:24:03Z 238.54 2015-03-31T14:24:08Z 239.02 2015-03-31T14:24:10Z 239.02 2015-03-31T14:24:13Z 240.47 2015-03-31T14:24:26Z 240.47 2015-03-31T14:24:27Z 240.47 2015-03-31T14:24:28Z 238.54 2015-03-31T14:24:31Z 237.58 2015-03-31T14:24:32Z 237.58 2015-03-31T14:24:45Z 235.66 2015-03-31T14:24:55Z 235.18 2015-03-31T14:24:57Z 232.78 2015-03-31T14:25:12Z 235.66 2015-03-31T14:25:16Z 231.81 2015-03-31T14:25:19Z 230.37 2015-03-31T14:25:32Z 228.45 2015-03-31T14:25:41Z 227.49 2015-03-31T14:25:56Z 224.61 2015-03-31T14:26:08Z 221.72 2015-03-31T14:26:17Z 222.2 2015-03-31T14:26:25Z 220.76 2015-03-31T14:26:36Z 222.2 2015-03-31T14:26:44Z 217.88 2015-03-31T14:26:54Z 218.36 2015-03-31T14:26:55Z 217.4 2015-03-31T14:27:09Z 218.84 2015-03-31T14:27:11Z 218.36 2015-03-31T14:27:24Z 217.4 2015-03-31T14:27:29Z 214.99 2015-03-31T14:27:33Z 214.51 2015-03-31T14:27:35Z 215.47 2015-03-31T14:27:49Z 216.91 2015-03-31T14:27:50Z 215.95 2015-03-31T14:28:00Z 215.47 2015-03-31T14:28:05Z 214.51 2015-03-31T14:28:12Z 216.43 2015-03-31T14:28:27Z 215.47 2015-03-31T14:28:32Z 216.91 2015-03-31T14:28:46Z 216.43 2015-03-31T14:28:58Z 218.84 2015-03-31T14:29:14Z 218.84 2015-03-31T14:29:25Z 218.36 2015-03-31T14:29:38Z 219.32 2015-03-31T14:29:44Z 220.28 2015-03-31T14:29:51Z 221.24 2015-03-31T14:29:52Z 217.88 2015-03-31T14:29:58Z 219.8 2015-03-31T14:30:13Z 220.76 2015-03-31T14:30:25Z 222.68 2015-03-31T14:30:29Z 224.12 2015-03-31T14:30:43Z 226.53 2015-03-31T14:30:55Z 227.49 2015-03-31T14:31:04Z 228.45 2015-03-31T14:31:16Z 227.49 2015-03-31T14:31:30Z 227.97 2015-03-31T14:31:42Z 228.93 2015-03-31T14:31:54Z 230.85 2015-03-31T14:32:10Z 231.81 2015-03-31T14:32:12Z 232.78 2015-03-31T14:32:19Z 234.7 2015-03-31T14:32:34Z 234.22 2015-03-31T14:32:36Z 236.14 2015-03-31T14:32:47Z 235.18 2015-03-31T14:32:59Z 237.1 2015-03-31T14:33:08Z 238.06 2015-03-31T14:33:21Z 238.54 2015-03-31T14:33:22Z 238.06 2015-03-31T14:33:34Z 239.51 2015-03-31T14:33:37Z 240.95 2015-03-31T14:33:44Z 243.35 2015-03-31T14:33:58Z 245.75 2015-03-31T14:34:10Z 243.83 2015-03-31T14:34:13Z 245.27 2015-03-31T14:34:21Z 244.79 2015-03-31T14:34:35Z 246.23 2015-03-31T14:34:40Z 243.83 2015-03-31T14:34:50Z 243.35 2015-03-31T14:34:52Z 241.91 2015-03-31T14:34:56Z 241.91 2015-03-31T14:35:01Z 240.95 2015-03-31T14:35:15Z 239.51 2015-03-31T14:35:21Z 237.58 2015-03-31T14:35:35Z 235.18 2015-03-31T14:35:47Z 234.22 2015-03-31T14:36:00Z 232.3 2015-03-31T14:36:12Z 231.81 2015-03-31T14:36:25Z 230.37 2015-03-31T14:36:35Z 228.93 2015-03-31T14:36:40Z 227.01 2015-03-31T14:36:53Z 226.53 2015-03-31T14:37:06Z 224.61 2015-03-31T14:37:18Z 225.57 2015-03-31T14:37:20Z 224.61 2015-03-31T14:37:32Z 224.12 2015-03-31T14:37:39Z 223.16 2015-03-31T14:37:51Z 222.2 2015-03-31T14:38:03Z 221.72 2015-03-31T14:38:12Z 220.76 2015-03-31T14:38:14Z 220.28 2015-03-31T14:38:26Z 220.76 2015-03-31T14:38:30Z 220.28 2015-03-31T14:38:33Z 218.84 2015-03-31T14:38:46Z 217.88 2015-03-31T14:38:52Z 217.4 2015-03-31T14:39:04Z 216.91 2015-03-31T14:39:14Z 214.99 2015-03-31T14:39:20Z 214.99 2015-03-31T14:39:28Z 213.55 2015-03-31T14:39:41Z 214.99 2015-03-31T14:39:52Z 213.55 2015-03-31T14:39:54Z 211.63 2015-03-31T14:40:06Z 211.63 2015-03-31T14:40:07Z 211.15 2015-03-31T14:40:11Z 211.63 2015-03-31T14:40:17Z 212.59 2015-03-31T14:40:23Z 211.63 2015-03-31T14:40:28Z 210.67 2015-03-31T14:40:38Z 212.59 2015-03-31T14:40:40Z 212.59 2015-03-31T14:40:43Z 210.67 2015-03-31T14:40:57Z 210.67 2015-03-31T14:41:02Z 211.15 2015-03-31T14:41:33Z 212.59 2015-03-31T14:42:05Z 212.11 2015-03-31T14:42:06Z 212.11 2015-03-31T14:42:14Z 211.15 2015-03-31T14:42:21Z 210.67 2015-03-31T14:42:35Z 210.67 2015-03-31T14:42:41Z 210.67 2015-03-31T14:42:48Z 210.19 2015-03-31T14:42:58Z 210.67 2015-03-31T14:43:02Z 210.67 2015-03-31T14:43:04Z 211.15 2015-03-31T14:43:07Z 211.15 2015-03-31T14:43:10Z 211.15 2015-03-31T14:43:20Z 210.67 2015-03-31T14:43:33Z 210.19 2015-03-31T14:43:46Z 210.19 2015-03-31T14:44:00Z 208.26 2015-03-31T14:44:12Z 208.26 2015-03-31T14:44:13Z 208.26 2015-03-31T14:44:25Z 206.82 2015-03-31T14:44:38Z 205.38 2015-03-31T14:44:52Z 206.82 2015-03-31T14:44:55Z 206.34 2015-03-31T14:44:56Z 204.42 2015-03-31T14:45:02Z 202.98 2015-03-31T14:45:07Z 201.53 2015-03-31T14:45:12Z 202.01 2015-03-31T14:45:14Z 201.53 2015-03-31T14:45:29Z 200.09 2015-03-31T14:45:32Z 200.09 2015-03-31T14:45:44Z 202.01 2015-03-31T14:45:50Z 198.65 2015-03-31T14:45:54Z 197.21 2015-03-31T14:45:56Z 195.77 2015-03-31T14:46:11Z 195.77 2015-03-31T14:46:13Z 196.73 2015-03-31T14:46:29Z 194.8 2015-03-31T14:46:42Z 196.73 2015-03-31T14:46:45Z 196.25 2015-03-31T14:46:48Z 192.88 2015-03-31T14:46:51Z 193.36 2015-03-31T14:46:52Z 194.32 2015-03-31T14:46:54Z 193.36 2015-03-31T14:47:03Z 192.88 2015-03-31T14:47:17Z 192.4 2015-03-31T14:47:31Z 192.4 2015-03-31T14:47:44Z 191.92 2015-03-31T14:47:58Z 191.44 2015-03-31T14:48:03Z 191.92 2015-03-31T14:48:10Z 191.44 2015-03-31T14:48:15Z 191.44 2015-03-31T14:48:25Z 190.48 2015-03-31T14:48:39Z 190 2015-03-31T14:48:53Z 190 2015-03-31T14:49:07Z 189.04 2015-03-31T14:49:20Z 190.96 2015-03-31T14:49:27Z 190 2015-03-31T14:49:32Z 191.44 2015-03-31T14:49:34Z 190.48 2015-03-31T14:49:49Z 190.96 2015-03-31T14:50:04Z 190.96 2015-03-31T14:50:18Z 190 2015-03-31T14:50:24Z 191.44 2015-03-31T14:50:29Z 191.44 2015-03-31T14:50:32Z 191.44 2015-03-31T14:50:47Z 193.36 2015-03-31T14:50:54Z 191.92 2015-03-31T14:50:59Z 191.44 2015-03-31T14:51:08Z 190.96 2015-03-31T14:51:10Z 191.44 2015-03-31T14:51:15Z 190.48 2015-03-31T14:51:20Z 189.04 2015-03-31T14:51:33Z 189.04 2015-03-31T14:51:36Z 188.56 2015-03-31T14:51:38Z 189.52 2015-03-31T14:51:49Z 189.04 2015-03-31T14:51:50Z 188.56 2015-03-31T14:51:56Z 187.59 2015-03-31T14:52:07Z 188.08 2015-03-31T14:52:11Z 186.15 2015-03-31T14:52:14Z 184.71 2015-03-31T14:52:20Z 185.67 2015-03-31T14:52:34Z 185.67 2015-03-31T14:52:35Z 183.27 2015-03-31T14:52:45Z 183.27 2015-03-31T14:52:53Z 181.83 2015-03-31T14:53:01Z 181.35 2015-03-31T14:53:18Z 181.35 2015-03-31T14:53:33Z 180.87 2015-03-31T14:53:37Z 178.46 2015-03-31T14:53:49Z 176.54 2015-03-31T14:54:01Z 176.06 2015-03-31T14:54:03Z 174.62 2015-03-31T14:54:16Z 173.66 2015-03-31T14:54:27Z 172.69 2015-03-31T14:54:42Z 171.25 2015-03-31T14:54:55Z 169.81 2015-03-31T14:54:59Z 170.77 2015-03-31T14:55:08Z 168.85 2015-03-31T14:55:11Z 171.25 2015-03-31T14:55:15Z 169.33 2015-03-31T14:55:22Z 168.37 2015-03-31T14:55:33Z 166.45 2015-03-31T14:55:49Z 164.52 2015-03-31T14:56:02Z 165 2015-03-31T14:56:06Z 162.6 2015-03-31T14:56:19Z 161.16 2015-03-31T14:56:29Z 160.2 2015-03-31T14:56:41Z 158.75 2015-03-31T14:56:56Z 159.72 2015-03-31T14:57:56Z 160.2 2015-03-31T14:58:03Z 159.72 2015-03-31T14:58:16Z 158.27 2015-03-31T14:58:18Z 158.75 2015-03-31T14:58:22Z 157.79 2015-03-31T14:58:28Z 159.72 2015-03-31T14:58:34Z 159.72 2015-03-31T14:58:57Z 157.31 2015-03-31T14:59:17Z 158.27 2015-03-31T14:59:21Z 152.99 2015-03-31T14:59:31Z 157.79 2015-03-31T14:59:32Z 159.24 2015-03-31T14:59:46Z 157.79 2015-03-31T15:00:01Z 152.99 2015-03-31T15:00:07Z 156.83 2015-03-31T15:00:08Z