La Bosmiaude 2025 0000FF 4 312 2025-06-22T06:10:53.000Z 313 2025-06-22T06:11:01.000Z 312.6 2025-06-22T06:39:44.000Z 312.6 2025-06-22T06:40:03.000Z 313.1 2025-06-22T06:40:14.000Z 318.20001220703 2025-06-22T06:40:20.000Z 314.3 2025-06-22T06:40:28.000Z 319 2025-06-22T06:40:30.000Z 315.3 2025-06-22T06:40:40.000Z 316.6 2025-06-22T06:40:47.000Z 318 2025-06-22T06:40:54.000Z 318.5 2025-06-22T06:40:59.000Z 322.7 2025-06-22T06:41:15.000Z 327.79998779297 2025-06-22T06:41:26.000Z 324 2025-06-22T06:41:35.000Z 324.2 2025-06-22T06:41:41.000Z 324.4 2025-06-22T06:41:47.000Z 325.3 2025-06-22T06:41:55.000Z 326.3 2025-06-22T06:42:02.000Z 326.6 2025-06-22T06:42:08.000Z 326 2025-06-22T06:42:14.000Z 326 2025-06-22T06:42:19.000Z 326.4 2025-06-22T06:42:29.000Z 326.9 2025-06-22T06:42:33.000Z 328.6 2025-06-22T06:42:43.000Z 336 2025-06-22T06:43:10.000Z 336.2 2025-06-22T06:43:50.000Z 339.7 2025-06-22T06:44:09.000Z 340.9 2025-06-22T06:44:16.000Z 342 342 2025-06-22T06:44:38.000Z 343.5 2025-06-22T06:45:00.000Z 345 2025-06-22T06:45:11.000Z 350.1 2025-06-22T06:45:45.000Z 352 2025-06-22T06:45:57.000Z 352 2025-06-22T06:46:10.000Z 352 2025-06-22T06:46:17.000Z 352.8 2025-06-22T06:46:19.000Z 353.6 2025-06-22T06:46:31.000Z 353.6 2025-06-22T06:46:37.000Z 353.4 2025-06-22T06:46:42.000Z 351.1 2025-06-22T06:46:54.000Z 347.6 2025-06-22T06:47:17.000Z 346.6 2025-06-22T06:47:33.000Z 346 2025-06-22T06:47:37.000Z 344 2025-06-22T06:47:44.000Z 346.5 2025-06-22T06:48:19.000Z 346.9 2025-06-22T06:48:38.000Z 347.6 2025-06-22T06:48:40.000Z 347.9 2025-06-22T06:48:41.000Z 348.6 2025-06-22T06:48:54.000Z 349.9 2025-06-22T06:49:00.000Z 355 2025-06-22T06:49:07.000Z 348.6 2025-06-22T06:49:09.000Z 347 2025-06-22T06:49:14.000Z 345.8 2025-06-22T06:49:31.000Z 343.3 2025-06-22T06:49:39.000Z 341.7 2025-06-22T06:49:45.000Z 337.8 2025-06-22T06:49:52.000Z 336.6 2025-06-22T06:49:55.000Z 337.2 2025-06-22T06:50:05.000Z 330.9 2025-06-22T06:50:34.000Z 332.3 2025-06-22T06:50:48.000Z 330.1 2025-06-22T06:50:58.000Z 336.60000610352 2025-06-22T06:51:03.000Z 326.5 2025-06-22T06:51:07.000Z 325.2 2025-06-22T06:51:09.000Z 320.8 2025-06-22T06:51:23.000Z 318.4 2025-06-22T06:51:24.000Z 317.8 2025-06-22T06:51:29.000Z 314 2025-06-22T06:51:40.000Z 309.8 2025-06-22T06:52:08.000Z 307 2025-06-22T06:52:51.000Z 307.5 2025-06-22T06:53:00.000Z 307 2025-06-22T06:53:01.000Z 306.60000610352 2025-06-22T06:53:04.000Z 306.60000610352 2025-06-22T06:53:09.000Z 306.39999389648 2025-06-22T06:53:10.000Z 306.39999389648 2025-06-22T06:53:12.000Z 306.39999389648 2025-06-22T06:53:14.000Z 306.20001220703 2025-06-22T06:53:17.000Z 306.20001220703 2025-06-22T06:53:19.000Z 305.60000610352 2025-06-22T06:53:23.000Z 304.79998779297 2025-06-22T06:53:27.000Z 304.79998779297 2025-06-22T06:53:28.000Z 304.39999389648 2025-06-22T06:53:31.000Z 304.39999389648 2025-06-22T06:53:32.000Z 304.20001220703 2025-06-22T06:53:34.000Z 303.79998779297 2025-06-22T06:53:35.000Z 303 2025-06-22T06:53:37.000Z 302.20001220703 2025-06-22T06:53:38.000Z 300.60000610352 2025-06-22T06:53:43.000Z 300.20001220703 2025-06-22T06:53:49.000Z 300 2025-06-22T06:53:50.000Z 299.60000610352 2025-06-22T06:53:53.000Z 299.20001220703 2025-06-22T06:53:54.000Z 298.79998779297 2025-06-22T06:53:56.000Z 298.20001220703 2025-06-22T06:54:00.000Z 297.60000610352 2025-06-22T06:54:03.000Z 297.20001220703 2025-06-22T06:54:05.000Z 296.20001220703 2025-06-22T06:54:08.000Z 295.79998779297 2025-06-22T06:54:09.000Z 295.20001220703 2025-06-22T06:54:12.000Z 294.60000610352 2025-06-22T06:54:15.000Z 293.79998779297 2025-06-22T06:54:20.000Z 293.60000610352 2025-06-22T06:54:21.000Z 293.39999389648 2025-06-22T06:54:23.000Z 293 2025-06-22T06:54:27.000Z 293 2025-06-22T06:54:28.000Z 293.60000610352 2025-06-22T06:54:31.000Z 294.60000610352 2025-06-22T06:54:35.000Z 295 2025-06-22T06:54:40.000Z 295 2025-06-22T06:54:44.000Z 295 2025-06-22T06:54:45.000Z 295.39999389648 2025-06-22T06:54:48.000Z 295.79998779297 2025-06-22T06:54:51.000Z 297.79998779297 2025-06-22T06:54:59.000Z 298.20001220703 2025-06-22T06:55:00.000Z 298.60000610352 2025-06-22T06:55:02.000Z 298.79998779297 2025-06-22T06:55:03.000Z 299.60000610352 2025-06-22T06:55:05.000Z 299.79998779297 2025-06-22T06:55:06.000Z 300 2025-06-22T06:55:07.000Z 300.79998779297 2025-06-22T06:55:11.000Z 301.60000610352 2025-06-22T06:55:15.000Z 301.79998779297 2025-06-22T06:55:17.000Z 301.79998779297 2025-06-22T06:55:18.000Z 301.79998779297 2025-06-22T06:55:19.000Z 291.9 2025-06-22T06:55:23.000Z 290.7 2025-06-22T06:55:26.000Z 289.7 2025-06-22T06:55:28.000Z 296.60000610352 2025-06-22T06:55:31.000Z 296.20001220703 2025-06-22T06:55:32.000Z 295.39999389648 2025-06-22T06:55:34.000Z 292.60000610352 2025-06-22T06:55:42.000Z 289.39999389648 2025-06-22T06:56:01.000Z 289.20001220703 2025-06-22T06:56:04.000Z 288.39999389648 2025-06-22T06:56:08.000Z 288 2025-06-22T06:56:10.000Z 287.20001220703 2025-06-22T06:56:14.000Z 287.20001220703 2025-06-22T06:56:15.000Z 287.20001220703 2025-06-22T06:56:16.000Z 287.20001220703 2025-06-22T06:56:21.000Z 287.39999389648 2025-06-22T06:56:29.000Z 287.20001220703 2025-06-22T06:56:31.000Z 287 2025-06-22T06:56:32.000Z 287 2025-06-22T06:56:33.000Z 286.60000610352 2025-06-22T06:56:35.000Z 286.60000610352 2025-06-22T06:56:36.000Z 285.39999389648 2025-06-22T06:56:39.000Z 284.60000610352 2025-06-22T06:56:41.000Z 283.60000610352 2025-06-22T06:56:44.000Z 283.60000610352 2025-06-22T06:56:45.000Z 282.79998779297 2025-06-22T06:56:48.000Z 282.60000610352 2025-06-22T06:56:49.000Z 283 2025-06-22T06:56:51.000Z 283 2025-06-22T06:56:52.000Z 283 2025-06-22T06:56:54.000Z 283 2025-06-22T06:57:00.000Z 282.60000610352 2025-06-22T06:57:01.000Z 282.39999389648 2025-06-22T06:57:02.000Z 282.20001220703 2025-06-22T06:57:03.000Z 282 2025-06-22T06:57:05.000Z 281.79998779297 2025-06-22T06:57:07.000Z 281.79998779297 2025-06-22T06:57:08.000Z 281.79998779297 2025-06-22T06:57:11.000Z 281 2025-06-22T06:57:17.000Z 280.79998779297 2025-06-22T06:57:18.000Z 280.60000610352 2025-06-22T06:57:20.000Z 279.79998779297 2025-06-22T06:57:23.000Z 278.39999389648 2025-06-22T06:57:26.000Z 276.79998779297 2025-06-22T06:57:34.000Z 276.60000610352 2025-06-22T06:57:35.000Z 276.39999389648 2025-06-22T06:57:38.000Z 276.20001220703 2025-06-22T06:57:40.000Z 276.20001220703 2025-06-22T06:57:41.000Z 275.60000610352 2025-06-22T06:57:45.000Z 275.20001220703 2025-06-22T06:57:46.000Z 274.79998779297 2025-06-22T06:57:48.000Z 274.39999389648 2025-06-22T06:57:50.000Z 274 2025-06-22T06:57:52.000Z 272.60000610352 2025-06-22T06:57:56.000Z 271.60000610352 2025-06-22T06:58:00.000Z 270.60000610352 2025-06-22T06:58:03.000Z 269.20001220703 2025-06-22T06:58:06.000Z 268 2025-06-22T06:58:09.000Z 267.60000610352 2025-06-22T06:58:11.000Z 267.60000610352 2025-06-22T06:58:13.000Z 267.60000610352 2025-06-22T06:58:14.000Z 267.60000610352 2025-06-22T06:58:17.000Z 267.20001220703 2025-06-22T06:58:18.000Z 267 2025-06-22T06:58:20.000Z 266.60000610352 2025-06-22T06:58:21.000Z 266 2025-06-22T06:58:23.000Z 265.79998779297 2025-06-22T06:58:24.000Z 262.39999389648 2025-06-22T06:58:32.000Z 262.20001220703 2025-06-22T06:58:33.000Z 261.79998779297 2025-06-22T06:58:34.000Z 261.79998779297 2025-06-22T06:58:35.000Z 261.20001220703 2025-06-22T06:58:37.000Z 260 2025-06-22T06:58:46.000Z 259.39999389648 2025-06-22T06:58:48.000Z 258.39999389648 2025-06-22T06:58:53.000Z 258.20001220703 2025-06-22T06:58:54.000Z 257.60000610352 2025-06-22T06:59:24.000Z 256 2025-06-22T06:59:34.000Z 255.19999694824 2025-06-22T06:59:40.000Z 255.19999694824 2025-06-22T06:59:42.000Z 254.19999694824 2025-06-22T06:59:46.000Z 253 2025-06-22T06:59:49.000Z 252.80000305176 2025-06-22T06:59:52.000Z 252.60000610352 2025-06-22T07:00:00.000Z 252.60000610352 2025-06-22T07:00:01.000Z 252.60000610352 2025-06-22T07:00:02.000Z 252.60000610352 2025-06-22T07:00:03.000Z 252.60000610352 2025-06-22T07:00:11.000Z 253 2025-06-22T07:00:15.000Z 253.19999694824 2025-06-22T07:00:17.000Z 253.39999389648 2025-06-22T07:00:18.000Z 253.39999389648 2025-06-22T07:00:21.000Z 253.39999389648 2025-06-22T07:00:22.000Z 253.39999389648 2025-06-22T07:00:23.000Z 253.39999389648 2025-06-22T07:00:25.000Z 253.19999694824 2025-06-22T07:00:28.000Z 253.39999389648 2025-06-22T07:00:32.000Z 253.19999694824 2025-06-22T07:00:35.000Z 253.19999694824 2025-06-22T07:00:40.000Z 253.39999389648 2025-06-22T07:00:43.000Z 253.60000610352 2025-06-22T07:00:48.000Z 253.80000305176 2025-06-22T07:00:50.000Z 253.80000305176 2025-06-22T07:00:53.000Z 253.80000305176 2025-06-22T07:00:55.000Z 253.80000305176 2025-06-22T07:00:56.000Z 254 2025-06-22T07:00:59.000Z 254.19999694824 2025-06-22T07:01:03.000Z 254.19999694824 2025-06-22T07:01:06.000Z 254.19999694824 2025-06-22T07:01:10.000Z 254.19999694824 2025-06-22T07:01:13.000Z 254.39999389648 2025-06-22T07:01:21.000Z 254.39999389648 2025-06-22T07:01:26.000Z 254.39999389648 2025-06-22T07:01:27.000Z 254.39999389648 2025-06-22T07:01:30.000Z 254.39999389648 2025-06-22T07:01:34.000Z 254.60000610352 2025-06-22T07:01:36.000Z 254.60000610352 2025-06-22T07:01:37.000Z 254.80000305176 2025-06-22T07:01:39.000Z 254.80000305176 2025-06-22T07:01:40.000Z 254.80000305176 2025-06-22T07:01:41.000Z 255 2025-06-22T07:01:45.000Z 255 2025-06-22T07:01:49.000Z 254.80000305176 2025-06-22T07:01:50.000Z 255 2025-06-22T07:01:53.000Z 255 2025-06-22T07:02:00.000Z 255 2025-06-22T07:02:06.000Z 255.19999694824 2025-06-22T07:02:09.000Z 255.19999694824 2025-06-22T07:02:10.000Z 255.39999389648 2025-06-22T07:02:18.000Z 255.39999389648 2025-06-22T07:02:19.000Z 255.39999389648 2025-06-22T07:02:20.000Z 255.60000610352 2025-06-22T07:02:23.000Z 255.60000610352 2025-06-22T07:02:25.000Z 255.60000610352 2025-06-22T07:02:27.000Z 255.60000610352 2025-06-22T07:02:28.000Z 255.60000610352 2025-06-22T07:02:31.000Z 255.60000610352 2025-06-22T07:02:34.000Z 255.60000610352 2025-06-22T07:02:38.000Z 255.60000610352 2025-06-22T07:02:41.000Z 255.39999389648 2025-06-22T07:02:42.000Z 255.39999389648 2025-06-22T07:02:43.000Z 254.60000610352 2025-06-22T07:02:54.000Z 254.60000610352 2025-06-22T07:02:55.000Z 254.60000610352 2025-06-22T07:02:58.000Z 254.80000305176 2025-06-22T07:03:06.000Z 248.6 2025-06-22T07:03:09.000Z 249.6 2025-06-22T07:03:22.000Z 254.3 2025-06-22T07:03:39.000Z 262.2 2025-06-22T07:04:09.000Z 266.9 2025-06-22T07:04:24.000Z 269.2 2025-06-22T07:04:42.000Z 273.4 2025-06-22T07:05:06.000Z 278.2 2025-06-22T07:05:28.000Z 281.4 2025-06-22T07:05:52.000Z 296.6 2025-06-22T07:07:28.000Z 297.5 2025-06-22T07:07:41.000Z 301 2025-06-22T07:08:40.000Z 301.5 2025-06-22T07:09:00.000Z 301.5 2025-06-22T07:09:05.000Z 302 2025-06-22T07:09:18.000Z 300 2025-06-22T07:09:33.000Z 286.2 2025-06-22T07:09:58.000Z 282.3 2025-06-22T07:10:03.000Z 277.3 276.6 2025-06-22T07:10:15.000Z 270.7 2025-06-22T07:10:25.000Z 270 2025-06-22T07:10:27.000Z 270 2025-06-22T07:10:33.000Z 275 2025-06-22T07:11:08.000Z 275.5 2025-06-22T07:11:10.000Z 275.8 2025-06-22T07:11:11.000Z 277.5 2025-06-22T07:11:24.000Z 280.7 2025-06-22T07:11:43.000Z 288.3 2025-06-22T07:12:22.000Z 292.9 2025-06-22T07:12:41.000Z 301.8 2025-06-22T07:13:39.000Z 303.3 2025-06-22T07:14:08.000Z 305.8 312.2 2025-06-22T07:15:05.000Z 310.7 2025-06-22T07:15:16.000Z 309.8 2025-06-22T07:15:23.000Z 310.1 2025-06-22T07:15:40.000Z 311 2025-06-22T07:15:53.000Z 311.5 2025-06-22T07:15:56.000Z 314.3 2025-06-22T07:16:08.000Z 315 2025-06-22T07:16:20.000Z 315.9 2025-06-22T07:16:28.000Z 316.5 2025-06-22T07:16:30.000Z 317.3 2025-06-22T07:16:37.000Z 318.6 2025-06-22T07:16:40.000Z 320.4 2025-06-22T07:16:49.000Z 322.1 2025-06-22T07:17:14.000Z 322.9 2025-06-22T07:17:25.000Z 325.5 2025-06-22T07:18:06.000Z 326.3 2025-06-22T07:18:17.000Z 327.1 2025-06-22T07:18:26.000Z 334.2 2025-06-22T07:19:39.000Z 336.3 2025-06-22T07:20:18.000Z 332.2 2025-06-22T07:20:39.000Z 332.4 2025-06-22T07:20:44.000Z 334 335.9 2025-06-22T07:21:03.000Z 343.3 2025-06-22T07:21:56.000Z 344.8 2025-06-22T07:22:17.000Z 348.7 352 2025-06-22T07:23:04.000Z 353.5 2025-06-22T07:23:19.000Z 355.7 2025-06-22T07:23:41.000Z 355.9 2025-06-22T07:23:45.000Z 351 2025-06-22T07:24:30.000Z 339 339.2 2025-06-22T07:25:21.000Z 340.1 340.5 2025-06-22T07:26:16.000Z 342.8 2025-06-22T07:26:30.000Z 343.1 2025-06-22T07:26:36.000Z 338.2 2025-06-22T07:27:16.000Z 337.1 2025-06-22T07:27:21.000Z 337 2025-06-22T07:27:22.000Z 339.8 340.6 2025-06-22T07:28:11.000Z 339.7 2025-06-22T07:28:19.000Z 338.2 2025-06-22T07:28:28.000Z 338.1 2025-06-22T07:28:33.000Z 330.9 329.4 2025-06-22T07:29:15.000Z 327.2 2025-06-22T07:29:42.000Z 326.8 2025-06-22T07:29:58.000Z 325.2 2025-06-22T07:30:15.000Z 336.7 2025-06-22T07:31:25.000Z 334.6 2025-06-22T07:31:42.000Z 333.9 2025-06-22T07:31:49.000Z 332 329.5 2025-06-22T07:32:17.000Z 329.2 2025-06-22T07:32:19.000Z 326.2 2025-06-22T07:32:31.000Z 325.6 2025-06-22T07:32:34.000Z 326 2025-06-22T07:32:53.000Z 327.5 2025-06-22T07:33:13.000Z 329.9 2025-06-22T07:33:32.000Z 330.1 2025-06-22T07:33:40.000Z 328.5 2025-06-22T07:33:54.000Z 325.6 2025-06-22T07:34:04.000Z 324.1 2025-06-22T07:34:26.000Z 327.2 2025-06-22T07:34:50.000Z 327.5 2025-06-22T07:35:07.000Z 326.8 2025-06-22T07:35:18.000Z 326 2025-06-22T07:35:22.000Z 326 2025-06-22T07:35:24.000Z 326 2025-06-22T07:35:31.000Z 325.9 2025-06-22T07:35:33.000Z 325.9 2025-06-22T07:35:36.000Z 326 2025-06-22T07:35:43.000Z 325.5 2025-06-22T07:35:56.000Z 330.5 330.8 2025-06-22T07:36:34.000Z 331.7 2025-06-22T07:36:37.000Z 331.7 327.2 2025-06-22T07:37:24.000Z 327 2025-06-22T07:37:26.000Z 326.9 2025-06-22T07:37:28.000Z 326.6 2025-06-22T07:37:29.000Z 319.3 2025-06-22T07:37:51.000Z 311.3 2025-06-22T07:38:23.000Z 302.7 2025-06-22T07:38:48.000Z 302.9 2025-06-22T07:38:53.000Z 303.7 2025-06-22T07:39:17.000Z 311.2 318.8 2025-06-22T07:40:47.000Z 320.2 2025-06-22T07:40:57.000Z 320.7 2025-06-22T07:41:03.000Z 321 2025-06-22T07:41:16.000Z 322.2 2025-06-22T07:41:28.000Z 323.4 325.3 2025-06-22T07:42:11.000Z 324.9 2025-06-22T07:42:22.000Z 324.7 2025-06-22T07:42:32.000Z 323.7 2025-06-22T07:42:44.000Z 324 2025-06-22T07:42:50.000Z 324.8 2025-06-22T07:43:07.000Z 324.3 2025-06-22T07:43:15.000Z 325.1 2025-06-22T07:43:22.000Z 325.7 2025-06-22T07:43:26.000Z 325.8 2025-06-22T07:43:31.000Z 325.8 2025-06-22T07:43:40.000Z 326.3 2025-06-22T07:43:44.000Z 331.5 2025-06-22T07:44:22.000Z 333.5 2025-06-22T07:44:33.000Z 335.1 2025-06-22T07:44:43.000Z 338.3 2025-06-22T07:45:02.000Z 339.4 341.3 341.3 2025-06-22T07:45:34.000Z 341.4 2025-06-22T07:45:37.000Z 341.6 2025-06-22T07:45:38.000Z 342.4 2025-06-22T07:45:56.000Z 342.1 2025-06-22T07:46:20.000Z 342.4 2025-06-22T07:46:22.000Z 342.2 2025-06-22T07:46:44.000Z 342.4 2025-06-22T07:46:47.000Z 342.8 2025-06-22T07:46:49.000Z 343 2025-06-22T07:46:52.000Z 343 2025-06-22T07:46:56.000Z 343 2025-06-22T07:46:58.000Z 341.2 341 338.7 338.4 2025-06-22T07:47:24.000Z 337.6 2025-06-22T07:47:28.000Z 336.7 2025-06-22T07:47:32.000Z 336.3 2025-06-22T07:47:38.000Z 337.60000610352 2025-06-22T07:47:43.000Z 335.8 2025-06-22T07:47:54.000Z 335.6 336.1 2025-06-22T07:48:15.000Z 336.4 2025-06-22T07:48:25.000Z 335 2025-06-22T07:48:39.000Z 336.4 336.6 2025-06-22T07:48:54.000Z 336.2 2025-06-22T07:49:01.000Z 338.2 2025-06-22T07:49:12.000Z 339.8 2025-06-22T07:49:15.000Z 341.8 2025-06-22T07:49:42.000Z 341.6 2025-06-22T07:49:43.000Z 340.8 2025-06-22T07:59:00.000Z 340.9 2025-06-22T07:59:09.000Z 339.3 2025-06-22T07:59:32.000Z 340.1 2025-06-22T07:59:47.000Z 342.39999389648 2025-06-22T08:00:00.000Z 340.1 2025-06-22T08:00:08.000Z 338.6 2025-06-22T08:00:14.000Z 337.2 2025-06-22T08:00:29.000Z 336.5 2025-06-22T08:00:39.000Z 336 2025-06-22T08:01:02.000Z 335.5 2025-06-22T08:01:03.000Z 335.3 2025-06-22T08:01:23.000Z 335.9 2025-06-22T08:01:31.000Z 336.8 2025-06-22T08:01:44.000Z 337.3 2025-06-22T08:01:48.000Z 338 2025-06-22T08:01:59.000Z 338 2025-06-22T08:02:02.000Z 335.5 2025-06-22T08:02:22.000Z 333.4 2025-06-22T08:02:28.000Z 329.9 2025-06-22T08:02:34.000Z 324.8 2025-06-22T08:02:39.000Z 324.3 2025-06-22T08:02:41.000Z 313.6 2025-06-22T08:02:54.000Z 311.9 2025-06-22T08:02:55.000Z 310 2025-06-22T08:02:59.000Z 306.9 2025-06-22T08:03:03.000Z 306.1 2025-06-22T08:03:05.000Z 305.3 2025-06-22T08:03:07.000Z 306.7 2025-06-22T08:03:09.000Z 308.1 2025-06-22T08:03:10.000Z 324.9 2025-06-22T08:04:13.000Z 338.6 2025-06-22T08:05:07.000Z 350.1 2025-06-22T08:06:11.000Z 348.4 2025-06-22T08:06:18.000Z 347.3 2025-06-22T08:06:25.000Z 345.5 2025-06-22T08:06:29.000Z 345.1 2025-06-22T08:06:31.000Z 340.4 2025-06-22T08:07:00.000Z 340 2025-06-22T08:07:08.000Z 340 2025-06-22T08:07:12.000Z 338.3 2025-06-22T08:07:53.000Z 340.1 2025-06-22T08:08:21.000Z 341.3 2025-06-22T08:08:34.000Z 342 2025-06-22T08:08:45.000Z 341.5 2025-06-22T08:09:12.000Z 349.7 2025-06-22T08:09:49.000Z 352.6 2025-06-22T08:09:57.000Z 355.9 2025-06-22T08:10:10.000Z 357 2025-06-22T08:10:18.000Z 363.9 2025-06-22T08:11:06.000Z 368.6 2025-06-22T08:11:34.000Z 370.39999389648 2025-06-22T08:11:58.000Z 368 2025-06-22T08:12:13.000Z 366.1 2025-06-22T08:12:20.000Z 365.3 2025-06-22T08:12:28.000Z 364.7 2025-06-22T08:12:29.000Z 364.4 2025-06-22T08:12:50.000Z 365.8 2025-06-22T08:13:20.000Z 376.1 2025-06-22T08:14:12.000Z 376.8 2025-06-22T08:14:20.000Z 384.6 2025-06-22T08:14:55.000Z 392.3 2025-06-22T08:15:40.000Z 392.9 2025-06-22T08:15:44.000Z 394 2025-06-22T08:16:09.000Z 390.1 2025-06-22T08:16:23.000Z 389.4 388.7 2025-06-22T08:16:29.000Z 388.5 2025-06-22T08:16:33.000Z 390.9 2025-06-22T08:16:58.000Z 385.1 2025-06-22T08:17:13.000Z 372.2 2025-06-22T08:17:32.000Z 371.6 2025-06-22T08:17:35.000Z 371.3 2025-06-22T08:17:38.000Z 374.2 2025-06-22T08:17:56.000Z 376.9 2025-06-22T08:18:12.000Z 379.8 2025-06-22T08:18:27.000Z 381.60000610352 2025-06-22T08:18:50.000Z 379.6 2025-06-22T08:19:07.000Z 373.9 2025-06-22T08:19:22.000Z 369.8 2025-06-22T08:19:33.000Z 365.3 2025-06-22T08:19:39.000Z 363.7 2025-06-22T08:19:41.000Z 362.1 2025-06-22T08:19:45.000Z 352.8 2025-06-22T08:20:07.000Z 352.3 2025-06-22T08:20:14.000Z 337.4 2025-06-22T08:20:45.000Z 337.5 2025-06-22T08:21:02.000Z 339.6 2025-06-22T08:21:10.000Z 342.1 2025-06-22T08:21:23.000Z 361.2 367.5 2025-06-22T08:23:44.000Z 366.9 2025-06-22T08:23:55.000Z 365.6 2025-06-22T08:24:09.000Z 362.1 2025-06-22T08:24:33.000Z 356.2 353.7 2025-06-22T08:24:52.000Z 351.8 2025-06-22T08:24:57.000Z 351.4 2025-06-22T08:25:12.000Z 351.7 2025-06-22T08:25:21.000Z 353.2 2025-06-22T08:25:32.000Z 359 2025-06-22T08:26:11.000Z 361.2 2025-06-22T08:26:21.000Z 366.2 2025-06-22T08:27:19.000Z 367.8 2025-06-22T08:27:24.000Z 369.3 2025-06-22T08:27:46.000Z 369.4 2025-06-22T08:27:50.000Z 369.1 2025-06-22T08:38:07.000Z 368.8 2025-06-22T08:38:10.000Z 369.20001220703 2025-06-22T08:38:11.000Z 369 2025-06-22T08:38:13.000Z 368.60000610352 2025-06-22T08:38:17.000Z 368.60000610352 2025-06-22T08:38:19.000Z 368.20001220703 2025-06-22T08:38:24.000Z 367.60000610352 2025-06-22T08:38:27.000Z 367.39999389648 2025-06-22T08:38:29.000Z 367.20001220703 2025-06-22T08:38:32.000Z 367.20001220703 2025-06-22T08:38:33.000Z 367.20001220703 2025-06-22T08:38:34.000Z 367.20001220703 2025-06-22T08:38:36.000Z 367.39999389648 2025-06-22T08:38:41.000Z 367.39999389648 2025-06-22T08:38:45.000Z 367.60000610352 2025-06-22T08:38:48.000Z 367.60000610352 2025-06-22T08:38:49.000Z 367.79998779297 2025-06-22T08:38:53.000Z 367.79998779297 2025-06-22T08:38:54.000Z 367.79998779297 2025-06-22T08:38:56.000Z 368 2025-06-22T08:38:59.000Z 368 2025-06-22T08:39:02.000Z 368.20001220703 2025-06-22T08:39:04.000Z 368.39999389648 2025-06-22T08:39:05.000Z 368.39999389648 2025-06-22T08:39:06.000Z 368.39999389648 2025-06-22T08:39:10.000Z 368.39999389648 2025-06-22T08:39:12.000Z 368.39999389648 2025-06-22T08:39:15.000Z 368.20001220703 2025-06-22T08:39:20.000Z 368 2025-06-22T08:39:22.000Z 368 2025-06-22T08:39:23.000Z 367.79998779297 2025-06-22T08:39:25.000Z 367.79998779297 2025-06-22T08:39:26.000Z 367.79998779297 2025-06-22T08:39:32.000Z 367.79998779297 2025-06-22T08:39:34.000Z 367.79998779297 2025-06-22T08:39:36.000Z 367.79998779297 2025-06-22T08:39:37.000Z 367.79998779297 2025-06-22T08:39:40.000Z 367.79998779297 2025-06-22T08:39:42.000Z 367.79998779297 2025-06-22T08:39:44.000Z 367.79998779297 2025-06-22T08:39:54.000Z 367.79998779297 2025-06-22T08:39:56.000Z 367.79998779297 2025-06-22T08:39:58.000Z 367.79998779297 2025-06-22T08:40:01.000Z 368 2025-06-22T08:40:04.000Z 368 2025-06-22T08:40:07.000Z 367.79998779297 2025-06-22T08:40:17.000Z 367.79998779297 2025-06-22T08:40:20.000Z 367.39999389648 2025-06-22T08:40:29.000Z 367.20001220703 2025-06-22T08:40:36.000Z 367.60000610352 2025-06-22T08:40:44.000Z 367.79998779297 2025-06-22T08:40:50.000Z 368.20001220703 2025-06-22T08:40:57.000Z 368.20001220703 2025-06-22T08:41:03.000Z 368 2025-06-22T08:41:06.000Z 368 2025-06-22T08:41:11.000Z 368.20001220703 2025-06-22T08:41:14.000Z 368.39999389648 2025-06-22T08:41:18.000Z 368.39999389648 2025-06-22T08:41:25.000Z 368.20001220703 2025-06-22T08:41:38.000Z 368.20001220703 2025-06-22T08:41:45.000Z 368 2025-06-22T08:41:56.000Z 368.20001220703 2025-06-22T08:42:07.000Z 368.20001220703 2025-06-22T08:42:09.000Z 368.20001220703 2025-06-22T08:42:11.000Z 368.20001220703 2025-06-22T08:42:13.000Z 368 2025-06-22T08:42:17.000Z 368.20001220703 2025-06-22T08:42:20.000Z 368.39999389648 2025-06-22T08:42:21.000Z 368.60000610352 2025-06-22T08:42:25.000Z 368.20001220703 2025-06-22T08:42:48.000Z 368.20001220703 2025-06-22T08:42:50.000Z 368.20001220703 2025-06-22T08:42:52.000Z 368.20001220703 2025-06-22T08:42:55.000Z 368 2025-06-22T08:42:57.000Z 368 2025-06-22T08:42:58.000Z 367.79998779297 2025-06-22T08:43:02.000Z 367.60000610352 2025-06-22T08:43:04.000Z 367.60000610352 2025-06-22T08:43:06.000Z 367.60000610352 2025-06-22T08:43:19.000Z 367.20001220703 2025-06-22T08:43:26.000Z 367.20001220703 2025-06-22T08:43:28.000Z 367.20001220703 2025-06-22T08:43:31.000Z 367.20001220703 2025-06-22T08:43:32.000Z 367 2025-06-22T08:43:35.000Z 367 2025-06-22T08:43:36.000Z 366.79998779297 2025-06-22T08:43:38.000Z 366.79998779297 2025-06-22T08:43:44.000Z 366.79998779297 2025-06-22T08:43:45.000Z 367 2025-06-22T08:43:51.000Z 367.20001220703 2025-06-22T08:43:55.000Z 367.20001220703 2025-06-22T08:44:01.000Z 367.20001220703 2025-06-22T08:44:02.000Z 367.20001220703 2025-06-22T08:44:06.000Z 367.20001220703 2025-06-22T08:44:12.000Z 367 2025-06-22T08:44:15.000Z 366.79998779297 2025-06-22T08:44:18.000Z 366.20001220703 2025-06-22T08:44:24.000Z 365.79998779297 2025-06-22T08:44:30.000Z 365.79998779297 2025-06-22T08:44:32.000Z 366 2025-06-22T08:44:42.000Z 366.39999389648 2025-06-22T08:44:50.000Z 366.39999389648 2025-06-22T08:44:52.000Z 366.39999389648 2025-06-22T08:44:53.000Z 366.39999389648 2025-06-22T08:44:54.000Z 366.39999389648 2025-06-22T08:44:56.000Z 366.39999389648 2025-06-22T08:44:59.000Z 366.20001220703 2025-06-22T08:45:05.000Z 366.20001220703 2025-06-22T08:45:09.000Z 366.20001220703 2025-06-22T08:45:11.000Z 366.20001220703 2025-06-22T08:45:13.000Z 366 2025-06-22T08:45:15.000Z 365.60000610352 2025-06-22T08:45:18.000Z 365.60000610352 2025-06-22T08:45:21.000Z 365.60000610352 2025-06-22T08:45:23.000Z 365.60000610352 2025-06-22T08:45:27.000Z 365.39999389648 2025-06-22T08:45:28.000Z 365.39999389648 2025-06-22T08:45:29.000Z 365.39999389648 2025-06-22T08:45:31.000Z 365.20001220703 2025-06-22T08:45:32.000Z 364.79998779297 2025-06-22T08:45:35.000Z 364.60000610352 2025-06-22T08:45:37.000Z 364 2025-06-22T08:45:38.000Z 363.39999389648 2025-06-22T08:45:41.000Z 363.20001220703 2025-06-22T08:45:43.000Z 362.60000610352 2025-06-22T08:45:45.000Z 362.60000610352 2025-06-22T08:45:47.000Z 362 2025-06-22T08:45:51.000Z 362 2025-06-22T08:45:52.000Z 361.79998779297 2025-06-22T08:45:54.000Z 361.60000610352 2025-06-22T08:45:55.000Z 361 2025-06-22T08:45:57.000Z 360.20001220703 2025-06-22T08:45:58.000Z 359.39999389648 2025-06-22T08:46:00.000Z 358.60000610352 2025-06-22T08:46:02.000Z 358 2025-06-22T08:46:04.000Z 357.60000610352 2025-06-22T08:46:06.000Z 356.79998779297 2025-06-22T08:46:09.000Z 355.60000610352 2025-06-22T08:46:12.000Z 354.79998779297 2025-06-22T08:46:14.000Z 354.39999389648 2025-06-22T08:46:17.000Z 353.39999389648 2025-06-22T08:46:19.000Z 352.79998779297 2025-06-22T08:46:22.000Z 352.39999389648 2025-06-22T08:46:25.000Z 352 2025-06-22T08:46:27.000Z 352 2025-06-22T08:46:28.000Z 351.60000610352 2025-06-22T08:46:29.000Z 351.60000610352 2025-06-22T08:46:30.000Z 351.39999389648 2025-06-22T08:46:31.000Z 351.39999389648 2025-06-22T08:46:35.000Z 351.39999389648 2025-06-22T08:46:36.000Z 351.60000610352 2025-06-22T08:46:37.000Z 351.79998779297 2025-06-22T08:46:40.000Z 352 2025-06-22T08:46:41.000Z 352.39999389648 2025-06-22T08:46:44.000Z 353.20001220703 2025-06-22T08:46:47.000Z 353.20001220703 2025-06-22T08:46:48.000Z 353.39999389648 2025-06-22T08:46:49.000Z 353.79998779297 2025-06-22T08:46:51.000Z 354.60000610352 2025-06-22T08:46:55.000Z 354.79998779297 2025-06-22T08:46:57.000Z 354.79998779297 2025-06-22T08:46:58.000Z 355 2025-06-22T08:47:01.000Z 355 2025-06-22T08:47:03.000Z 355.20001220703 2025-06-22T08:47:05.000Z 355.39999389648 2025-06-22T08:47:08.000Z 355.79998779297 2025-06-22T08:47:12.000Z 356 2025-06-22T08:47:13.000Z 356.60000610352 2025-06-22T08:47:17.000Z 357 2025-06-22T08:47:22.000Z 357.39999389648 2025-06-22T08:47:24.000Z 357.79998779297 2025-06-22T08:47:27.000Z 358 2025-06-22T08:47:30.000Z 358.39999389648 2025-06-22T08:47:36.000Z 358.60000610352 2025-06-22T08:47:39.000Z 358.60000610352 2025-06-22T08:47:40.000Z 358.60000610352 2025-06-22T08:47:41.000Z 358.39999389648 2025-06-22T08:47:46.000Z 358.60000610352 2025-06-22T08:47:47.000Z 358.60000610352 2025-06-22T08:47:48.000Z 359 2025-06-22T08:47:55.000Z 359 2025-06-22T08:47:56.000Z 359.20001220703 2025-06-22T08:47:57.000Z 359.39999389648 2025-06-22T08:48:01.000Z 359.39999389648 2025-06-22T08:48:04.000Z 359.39999389648 2025-06-22T08:48:05.000Z 359.39999389648 2025-06-22T08:48:06.000Z 359.20001220703 2025-06-22T08:48:08.000Z 359.20001220703 2025-06-22T08:48:10.000Z 359 2025-06-22T08:48:13.000Z 358.39999389648 2025-06-22T08:48:15.000Z 358 2025-06-22T08:48:17.000Z 357.79998779297 2025-06-22T08:48:18.000Z 357.39999389648 2025-06-22T08:48:20.000Z 357.39999389648 2025-06-22T08:48:21.000Z 357.20001220703 2025-06-22T08:48:23.000Z 357.20001220703 2025-06-22T08:48:26.000Z 357.60000610352 2025-06-22T08:48:31.000Z 357.79998779297 2025-06-22T08:48:35.000Z 358.20001220703 2025-06-22T08:48:41.000Z 358.60000610352 2025-06-22T08:48:43.000Z 359 2025-06-22T08:48:46.000Z 359 2025-06-22T08:48:48.000Z 359 2025-06-22T08:48:50.000Z 359 2025-06-22T08:48:51.000Z 359.20001220703 2025-06-22T08:48:53.000Z 359.39999389648 2025-06-22T08:48:55.000Z 359.60000610352 2025-06-22T08:48:56.000Z 359.79998779297 2025-06-22T08:48:58.000Z 359.79998779297 2025-06-22T08:48:59.000Z 359.79998779297 2025-06-22T08:49:01.000Z 360.20001220703 2025-06-22T08:49:07.000Z 360.1 2025-06-22T08:49:14.000Z 355.8 2025-06-22T08:49:36.000Z 351.5 2025-06-22T08:49:45.000Z 350.8 2025-06-22T08:49:49.000Z 349.8 2025-06-22T08:49:57.000Z 347.4 2025-06-22T08:50:02.000Z 345.5 2025-06-22T08:50:12.000Z 336.7 2025-06-22T08:50:35.000Z 330.2 2025-06-22T08:50:55.000Z 319.4 2025-06-22T08:51:36.000Z 307.5 2025-06-22T08:51:55.000Z 299 2025-06-22T08:52:13.000Z 298.3 2025-06-22T08:52:16.000Z 297.9 2025-06-22T08:52:18.000Z 297.9 2025-06-22T08:52:32.000Z 297.9 2025-06-22T08:52:59.000Z 294.60000610352 2025-06-22T08:53:07.000Z 294 2025-06-22T08:53:10.000Z 293.60000610352 2025-06-22T08:53:16.000Z 293.39999389648 2025-06-22T08:53:19.000Z 292.79998779297 2025-06-22T08:53:21.000Z 290.79998779297 2025-06-22T08:53:26.000Z 290.60000610352 2025-06-22T08:53:27.000Z 290 2025-06-22T08:53:29.000Z 289.60000610352 2025-06-22T08:53:32.000Z 289.20001220703 2025-06-22T08:53:34.000Z 289.20001220703 2025-06-22T08:53:37.000Z 289.20001220703 2025-06-22T08:53:39.000Z 289.20001220703 2025-06-22T08:53:43.000Z 289 2025-06-22T08:53:44.000Z 289 2025-06-22T08:53:46.000Z 289 2025-06-22T08:53:47.000Z 288.60000610352 2025-06-22T08:53:51.000Z 288.39999389648 2025-06-22T08:53:52.000Z 287.60000610352 2025-06-22T08:53:54.000Z 286.39999389648 2025-06-22T08:53:57.000Z 285.79998779297 2025-06-22T08:53:59.000Z 285.60000610352 2025-06-22T08:54:00.000Z 284.79998779297 2025-06-22T08:54:03.000Z 284 2025-06-22T08:54:13.000Z 284 2025-06-22T08:54:15.000Z 283.79998779297 2025-06-22T08:54:17.000Z 283.60000610352 2025-06-22T08:54:21.000Z 282.60000610352 2025-06-22T08:54:24.000Z 282.20001220703 2025-06-22T08:54:26.000Z 282.20001220703 2025-06-22T08:54:27.000Z 282.20001220703 2025-06-22T08:54:28.000Z 282.39999389648 2025-06-22T08:54:29.000Z 282.60000610352 2025-06-22T08:54:31.000Z 282.60000610352 2025-06-22T08:54:32.000Z 283.79998779297 2025-06-22T08:54:36.000Z 284 2025-06-22T08:54:39.000Z 284 2025-06-22T08:54:40.000Z 283 2025-06-22T08:54:44.000Z 280.60000610352 2025-06-22T08:54:50.000Z 279.20001220703 2025-06-22T08:54:53.000Z 279 2025-06-22T08:54:54.000Z 279 2025-06-22T08:54:55.000Z 278.79998779297 2025-06-22T08:54:56.000Z 278.60000610352 2025-06-22T08:54:58.000Z 278.60000610352 2025-06-22T08:54:59.000Z 278.39999389648 2025-06-22T08:55:02.000Z 278.39999389648 2025-06-22T08:55:04.000Z 278.39999389648 2025-06-22T08:55:06.000Z 278.20001220703 2025-06-22T08:55:09.000Z 278.20001220703 2025-06-22T08:55:10.000Z 278.20001220703 2025-06-22T08:55:11.000Z 278 2025-06-22T08:55:14.000Z 278 2025-06-22T08:55:18.000Z 277.79998779297 2025-06-22T08:55:20.000Z 277.79998779297 2025-06-22T08:55:22.000Z 275.20001220703 2025-06-22T08:55:29.000Z 274.39999389648 2025-06-22T08:55:31.000Z 274.20001220703 2025-06-22T08:55:32.000Z 274 2025-06-22T08:55:33.000Z 273.79998779297 2025-06-22T08:55:35.000Z 273.79998779297 2025-06-22T08:55:36.000Z 274 2025-06-22T08:55:38.000Z 275.79998779297 2025-06-22T08:55:48.000Z 276.79998779297 2025-06-22T08:55:52.000Z 276.79998779297 2025-06-22T08:55:53.000Z 277.20001220703 2025-06-22T08:55:55.000Z 277.39999389648 2025-06-22T08:55:57.000Z 277.60000610352 2025-06-22T08:55:59.000Z 278.20001220703 2025-06-22T08:56:01.000Z 278.60000610352 2025-06-22T08:56:33.000Z 277.20001220703 2025-06-22T08:56:39.000Z 275.20001220703 2025-06-22T08:56:43.000Z 273.39999389648 2025-06-22T08:56:46.000Z 272.79998779297 2025-06-22T08:56:47.000Z 271.20001220703 2025-06-22T08:56:50.000Z 271 2025-06-22T08:56:51.000Z 269.79998779297 2025-06-22T08:56:53.000Z 269.60000610352 2025-06-22T08:56:54.000Z 268.79998779297 2025-06-22T08:56:58.000Z 267.79998779297 2025-06-22T08:57:01.000Z 267.39999389648 2025-06-22T08:57:04.000Z 267.20001220703 2025-06-22T08:57:06.000Z 267 2025-06-22T08:57:09.000Z 267 2025-06-22T08:57:11.000Z 267 2025-06-22T08:57:12.000Z 267.20001220703 2025-06-22T08:57:14.000Z 267.60000610352 2025-06-22T08:57:25.000Z 267.20001220703 2025-06-22T08:57:27.000Z 267 2025-06-22T08:57:29.000Z 266.39999389648 2025-06-22T08:57:32.000Z 264.79998779297 2025-06-22T08:57:37.000Z 264.79998779297 2025-06-22T08:57:38.000Z 264.79998779297 2025-06-22T08:57:39.000Z 264.60000610352 2025-06-22T08:57:42.000Z 264.60000610352 2025-06-22T08:57:44.000Z 264.60000610352 2025-06-22T08:57:46.000Z 264.20001220703 2025-06-22T08:57:49.000Z 264 2025-06-22T08:57:51.000Z 263.20001220703 2025-06-22T08:57:55.000Z 263 2025-06-22T08:57:56.000Z 262.39999389648 2025-06-22T08:57:58.000Z 262.20001220703 2025-06-22T08:57:59.000Z 261.79998779297 2025-06-22T08:58:02.000Z 261.60000610352 2025-06-22T08:58:06.000Z 261.39999389648 2025-06-22T08:58:08.000Z 261.39999389648 2025-06-22T08:58:09.000Z 261.39999389648 2025-06-22T08:58:10.000Z 260.20001220703 2025-06-22T08:58:15.000Z 260 2025-06-22T08:58:17.000Z 259.60000610352 2025-06-22T08:58:19.000Z 259 2025-06-22T08:58:21.000Z 258.39999389648 2025-06-22T08:58:24.000Z 258 2025-06-22T08:58:26.000Z 257.79998779297 2025-06-22T08:58:28.000Z 257.20001220703 2025-06-22T08:58:30.000Z 255.80000305176 2025-06-22T08:58:32.000Z 255.60000610352 2025-06-22T08:58:33.000Z 255 2025-06-22T08:58:34.000Z 254.39999389648 2025-06-22T08:58:35.000Z 254.19999694824 2025-06-22T08:58:36.000Z 254.19999694824 2025-06-22T08:58:37.000Z 254 2025-06-22T08:58:38.000Z 254 2025-06-22T08:58:42.000Z 254.39999389648 2025-06-22T08:58:44.000Z 254.60000610352 2025-06-22T08:58:48.000Z 254 2025-06-22T08:58:53.000Z 259.7 2025-06-22T08:58:57.000Z 259.6 2025-06-22T08:58:58.000Z 259.2 2025-06-22T08:59:01.000Z 258.6 2025-06-22T08:59:02.000Z 258.2 2025-06-22T08:59:03.000Z 251.80000305176 2025-06-22T09:08:33.000Z 252.39999389648 2025-06-22T09:08:59.000Z 253 2025-06-22T09:09:18.000Z 253.60000610352 2025-06-22T09:09:27.000Z 253.80000305176 2025-06-22T09:09:49.000Z 253.39999389648 2025-06-22T09:09:53.000Z 253.39999389648 2025-06-22T09:09:54.000Z 253 2025-06-22T09:09:55.000Z 252.80000305176 2025-06-22T09:09:56.000Z 251.80000305176 2025-06-22T09:09:58.000Z 251.19999694824 2025-06-22T09:10:00.000Z 251 2025-06-22T09:10:04.000Z 251 2025-06-22T09:10:08.000Z 252 2025-06-22T09:10:12.000Z 252.60000610352 2025-06-22T09:10:14.000Z 253.39999389648 2025-06-22T09:10:16.000Z 254 2025-06-22T09:10:21.000Z 254.39999389648 2025-06-22T09:10:23.000Z 254.39999389648 2025-06-22T09:10:26.000Z 254.60000610352 2025-06-22T09:10:27.000Z 254.60000610352 2025-06-22T09:10:29.000Z 254.39999389648 2025-06-22T09:10:31.000Z 254.19999694824 2025-06-22T09:10:33.000Z 253.19999694824 2025-06-22T09:10:37.000Z 252.39999389648 2025-06-22T09:10:39.000Z 251.80000305176 2025-06-22T09:10:40.000Z 250.80000305176 2025-06-22T09:10:42.000Z 249.80000305176 2025-06-22T09:10:44.000Z 248.19999694824 2025-06-22T09:10:49.000Z 247.80000305176 2025-06-22T09:10:53.000Z 247.60000610352 2025-06-22T09:10:55.000Z 247.80000305176 2025-06-22T09:10:57.000Z 247.80000305176 2025-06-22T09:10:58.000Z 247.80000305176 2025-06-22T09:10:59.000Z 244.4 2025-06-22T09:11:07.000Z 249.19999694824 2025-06-22T09:11:13.000Z 249 2025-06-22T09:11:14.000Z 248.80000305176 2025-06-22T09:11:15.000Z 248.19999694824 2025-06-22T09:11:17.000Z 245.39999389648 2025-06-22T09:11:24.000Z 245 2025-06-22T09:11:25.000Z 243.60000610352 2025-06-22T09:11:32.000Z 242.80000305176 2025-06-22T09:11:35.000Z 242.39999389648 2025-06-22T09:11:38.000Z 242 2025-06-22T09:11:40.000Z 242 2025-06-22T09:11:41.000Z 241.19999694824 2025-06-22T09:11:45.000Z 240.60000610352 2025-06-22T09:11:49.000Z 240.60000610352 2025-06-22T09:11:50.000Z 240.39999389648 2025-06-22T09:11:52.000Z 240.39999389648 2025-06-22T09:11:53.000Z 240.39999389648 2025-06-22T09:11:56.000Z 240.39999389648 2025-06-22T09:11:57.000Z 240.39999389648 2025-06-22T09:11:58.000Z 240.19999694824 2025-06-22T09:12:01.000Z 240.19999694824 2025-06-22T09:12:02.000Z 240.19999694824 2025-06-22T09:12:04.000Z 240.19999694824 2025-06-22T09:12:05.000Z 240.39999389648 2025-06-22T09:12:11.000Z 240.39999389648 2025-06-22T09:12:14.000Z 240.39999389648 2025-06-22T09:12:17.000Z 239.80000305176 2025-06-22T09:12:22.000Z 239.80000305176 2025-06-22T09:12:24.000Z 239.80000305176 2025-06-22T09:12:26.000Z 240 2025-06-22T09:12:30.000Z 240.19999694824 2025-06-22T09:12:32.000Z 240.39999389648 2025-06-22T09:12:33.000Z 240.60000610352 2025-06-22T09:12:35.000Z 242 2025-06-22T09:12:38.000Z 242.19999694824 2025-06-22T09:12:40.000Z 242.39999389648 2025-06-22T09:12:42.000Z 242.80000305176 2025-06-22T09:12:44.000Z 242.80000305176 2025-06-22T09:12:46.000Z 243 2025-06-22T09:12:48.000Z 243 2025-06-22T09:12:49.000Z 243 2025-06-22T09:12:51.000Z 242.80000305176 2025-06-22T09:12:52.000Z 242.60000610352 2025-06-22T09:12:53.000Z 242.60000610352 2025-06-22T09:12:55.000Z 242.60000610352 2025-06-22T09:12:56.000Z 242.60000610352 2025-06-22T09:12:58.000Z 242.80000305176 2025-06-22T09:12:59.000Z 243.19999694824 2025-06-22T09:13:00.000Z 243.60000610352 2025-06-22T09:13:02.000Z 244.19999694824 2025-06-22T09:13:06.000Z 244.19999694824 2025-06-22T09:13:07.000Z 244.39999389648 2025-06-22T09:13:08.000Z 237.2 2025-06-22T09:13:26.000Z 232.6 2025-06-22T09:13:36.000Z 229 2025-06-22T09:13:42.000Z 227.5 2025-06-22T09:13:48.000Z 226.8 2025-06-22T09:13:52.000Z 226.5 2025-06-22T09:13:54.000Z 227 2025-06-22T09:14:01.000Z 228.5 2025-06-22T09:14:05.000Z 227.9 2025-06-22T09:14:12.000Z 227.8 2025-06-22T09:14:15.000Z 227.6 2025-06-22T09:14:17.000Z 227.6 2025-06-22T09:14:22.000Z 226.4 2025-06-22T09:14:25.000Z 226 2025-06-22T09:14:37.000Z 223.3 2025-06-22T09:14:50.000Z 223.19999694824 2025-06-22T09:14:58.000Z 221.4 220.7 2025-06-22T09:15:17.000Z 221.4 2025-06-22T09:15:30.000Z 219.8 2025-06-22T09:15:31.000Z 219.8 2025-06-22T09:15:37.000Z 219.3 2025-06-22T09:15:43.000Z 218.9 2025-06-22T09:16:12.000Z 217.6 2025-06-22T09:16:24.000Z 218.7 2025-06-22T09:16:31.000Z 218.60000610352 2025-06-22T09:16:59.000Z 217.5 2025-06-22T09:17:09.000Z 220 2025-06-22T09:17:38.000Z 217.80000305176 2025-06-22T09:17:52.000Z 218.3 2025-06-22T09:18:08.000Z 216.6 217.5 2025-06-22T09:18:43.000Z 218.2 2025-06-22T09:18:58.000Z 217 2025-06-22T09:19:21.000Z 216.2 2025-06-22T09:19:34.000Z 216.1 215 2025-06-22T09:20:02.000Z 217.1 2025-06-22T09:20:13.000Z 219.2 2025-06-22T09:20:23.000Z 218.1 2025-06-22T09:20:29.000Z 215.9 2025-06-22T09:20:37.000Z 215.6 2025-06-22T09:20:58.000Z 216.4 2025-06-22T09:21:25.000Z 218.4 2025-06-22T09:21:27.000Z 222.7 2025-06-22T09:24:06.000Z 219.2 2025-06-22T09:24:17.000Z 219.8 2025-06-22T09:24:18.000Z 221.9 221.7 2025-06-22T09:24:28.000Z 221.1 2025-06-22T09:24:34.000Z 221.2 2025-06-22T09:24:41.000Z 220.9 2025-06-22T09:24:50.000Z 223.9 2025-06-22T09:25:12.000Z 220.4 2025-06-22T09:25:35.000Z 220.2 2025-06-22T09:25:36.000Z 219.5 2025-06-22T09:25:37.000Z 218.6 2025-06-22T09:25:41.000Z 215.4 2025-06-22T09:25:48.000Z 214 2025-06-22T09:25:58.000Z 220.6 2025-06-22T09:26:05.000Z 222 2025-06-22T09:26:13.000Z 223.6 2025-06-22T09:26:59.000Z 234.2 2025-06-22T09:28:03.000Z 241.5 245.5 2025-06-22T09:29:15.000Z 246.3 2025-06-22T09:29:27.000Z 260.8 2025-06-22T09:30:50.000Z 266.8 2025-06-22T09:31:37.000Z 272.4 2025-06-22T09:32:14.000Z 277.4 2025-06-22T09:32:34.000Z 283.3 2025-06-22T09:33:07.000Z 285.3 2025-06-22T09:33:59.000Z 289.4 2025-06-22T09:34:07.000Z 291.8 2025-06-22T09:34:26.000Z 298.7 2025-06-22T09:35:02.000Z 303.20001220703 2025-06-22T09:35:29.000Z 317.5 2025-06-22T09:36:46.000Z 318.2 2025-06-22T09:36:47.000Z 318.1 2025-06-22T09:36:49.000Z 318 2025-06-22T09:36:52.000Z 317.39999389648 2025-06-22T09:37:01.000Z 318.20001220703 2025-06-22T09:37:09.000Z 318.60000610352 2025-06-22T09:37:13.000Z 321.3 2025-06-22T09:37:18.000Z 321.9 2025-06-22T09:37:22.000Z 322.5 2025-06-22T09:37:23.000Z 323.2 2025-06-22T09:37:25.000Z 328.6 2025-06-22T09:38:16.000Z 328.39999389648 2025-06-22T09:38:32.000Z 330.1 2025-06-22T09:38:53.000Z 332.1 2025-06-22T09:39:09.000Z 332.1 2025-06-22T09:39:13.000Z 331.3 2025-06-22T09:39:20.000Z 331 2025-06-22T09:39:24.000Z 330.6 2025-06-22T09:39:30.000Z 331.3 2025-06-22T09:39:44.000Z 332.8 2025-06-22T09:39:51.000Z 333.4 2025-06-22T09:39:58.000Z 333.3 2025-06-22T09:40:00.000Z 333.4 2025-06-22T09:40:06.000Z 333.6 2025-06-22T09:40:15.000Z 333.2 2025-06-22T09:40:23.000Z 332.8 2025-06-22T09:40:27.000Z 331.4 2025-06-22T09:40:28.000Z 330.5 2025-06-22T09:40:34.000Z 331.1 2025-06-22T09:40:50.000Z 329.9 2025-06-22T09:40:57.000Z 329.7 2025-06-22T09:41:05.000Z 327.9 2025-06-22T09:41:06.000Z 327.5 2025-06-22T09:41:09.000Z 326.7 2025-06-22T09:41:12.000Z 325.79998779297 2025-06-22T09:41:14.000Z 325.39999389648 2025-06-22T09:41:19.000Z 326.1 2025-06-22T09:41:21.000Z 325.20001220703 2025-06-22T09:41:26.000Z 323.8 2025-06-22T09:41:29.000Z 323.9 2025-06-22T09:41:35.000Z 323.7 2025-06-22T09:41:37.000Z 323.1 2025-06-22T09:41:42.000Z 317.3 2025-06-22T09:42:03.000Z 315.2 312.1 2025-06-22T09:42:04.000Z 308.9 306.4 2025-06-22T09:51:57.000Z 300.5 298.9 297.4 292.2 2025-06-22T09:52:04.000Z 291.6 290.9 2025-06-22T09:52:05.000Z 287.4 2025-06-22T09:52:06.000Z 286.8 2025-06-22T09:52:08.000Z 286.9 2025-06-22T09:52:09.000Z 289.3 2025-06-22T09:52:18.000Z 290 2025-06-22T09:52:23.000Z 291.2 2025-06-22T09:52:26.000Z 296.2 2025-06-22T09:52:54.000Z 297.3 2025-06-22T09:52:56.000Z 298 2025-06-22T09:53:08.000Z 299.3 2025-06-22T09:53:25.000Z 299.3 300.8 2025-06-22T09:53:54.000Z 302.2 2025-06-22T09:54:01.000Z 312.5 2025-06-22T09:55:19.000Z 312.6 2025-06-22T09:55:23.000Z 313 2025-06-22T09:55:37.000Z 312 2025-06-22T09:55:54.000Z 1