VTT-Saint-Etienne2-36-420 476.755005 2016-03-26T13:02:26Z 476.845001 2016-03-26T13:02:33Z 476.929993 2016-03-26T13:02:38Z 477 2016-03-26T13:02:44Z 476.757477 2016-03-26T13:02:50Z 476.362274 2016-03-26T13:02:57Z 476.362274 2016-03-26T13:02:57Z 476.162048 2016-03-26T13:03:04Z 476.17392 2016-03-26T13:03:10Z 476.029999 2016-03-26T13:03:16Z 476 2016-03-26T13:03:21Z 475.935699 2016-03-26T13:03:26Z 475.729187 2016-03-26T13:03:31Z 475.549988 2016-03-26T13:03:35Z 475.440002 2016-03-26T13:03:39Z 475.315002 2016-03-26T13:03:44Z 475.179993 2016-03-26T13:03:49Z 475.059998 2016-03-26T13:03:54Z 474.945007 2016-03-26T13:03:59Z 474.829987 2016-03-26T13:04:04Z 474.734985 2016-03-26T13:04:08Z 474.61499 2016-03-26T13:04:13Z 474.617737 2016-03-26T13:04:17Z 474.652039 2016-03-26T13:04:21Z 474.608765 2016-03-26T13:04:25Z 474.751251 2016-03-26T13:04:29Z 474.8992 2016-03-26T13:04:33Z 475.188751 2016-03-26T13:04:37Z 475.47876 2016-03-26T13:04:41Z 475.77124 2016-03-26T13:04:45Z 476.089996 2016-03-26T13:04:49Z 476.371246 2016-03-26T13:04:53Z 476.556549 2016-03-26T13:04:57Z 476.798035 2016-03-26T13:05:01Z 476.862671 2016-03-26T13:05:05Z 476.427612 2016-03-26T13:05:09Z 475.869995 2016-03-26T13:05:13Z 475.297516 2016-03-26T13:05:17Z 474.75 2016-03-26T13:05:21Z 474.029388 2016-03-26T13:05:25Z 473.197845 2016-03-26T13:05:29Z 472.630005 2016-03-26T13:05:33Z 472.380005 2016-03-26T13:05:37Z 472.289978 2016-03-26T13:05:41Z 472.332642 2016-03-26T13:05:45Z 472.369019 2016-03-26T13:05:49Z 472.180389 2016-03-26T13:05:53Z 472.066345 2016-03-26T13:05:57Z 472.16626 2016-03-26T13:06:02Z 472.373749 2016-03-26T13:06:06Z 472.399994 2016-03-26T13:06:10Z 472.140015 2016-03-26T13:06:14Z 471.920197 2016-03-26T13:06:18Z 472.030518 2016-03-26T13:06:22Z 471.986237 2016-03-26T13:06:26Z 471.310394 2016-03-26T13:06:31Z 470.237488 2016-03-26T13:06:36Z 469.707428 2016-03-26T13:06:41Z 469.095398 2016-03-26T13:06:46Z 468.61499 2016-03-26T13:06:51Z 468.160004 2016-03-26T13:06:56Z 468.320007 2016-03-26T13:07:01Z 468.790009 2016-03-26T13:07:06Z 469 2016-03-26T13:07:11Z 469 2016-03-26T13:07:16Z 469 2016-03-26T13:07:21Z 469 2016-03-26T13:07:26Z 468.96106 2016-03-26T13:07:31Z 468.875702 2016-03-26T13:07:35Z 468.818695 2016-03-26T13:07:39Z 468.462769 2016-03-26T13:07:44Z 468.113129 2016-03-26T13:07:48Z 468 2016-03-26T13:07:52Z 468 2016-03-26T13:07:56Z 468 2016-03-26T13:08:00Z 468 2016-03-26T13:08:05Z 468 2016-03-26T13:08:21Z 467.818756 2016-03-26T13:08:27Z 467.410004 2016-03-26T13:08:33Z 467.015015 2016-03-26T13:08:41Z 467.190002 2016-03-26T13:08:46Z 467.494995 2016-03-26T13:08:50Z 467.826263 2016-03-26T13:08:55Z 467.689514 2016-03-26T13:09:00Z 467.613251 2016-03-26T13:09:04Z 467.673187 2016-03-26T13:09:08Z 467.52951 2016-03-26T13:09:13Z 467.227997 2016-03-26T13:09:20Z 467.156982 2016-03-26T13:09:24Z 467.149048 2016-03-26T13:09:28Z 467 2016-03-26T13:09:32Z 467 2016-03-26T13:09:36Z 467.051239 2016-03-26T13:09:40Z 467.228424 2016-03-26T13:09:44Z 467.259216 2016-03-26T13:09:48Z 467.167847 2016-03-26T13:09:52Z 467 2016-03-26T13:09:56Z 467 2016-03-26T13:10:00Z 467.119812 2016-03-26T13:10:04Z 467.339264 2016-03-26T13:10:08Z 467.529999 2016-03-26T13:10:12Z 467.48999 2016-03-26T13:10:16Z 467.464996 2016-03-26T13:10:20Z 467.429993 2016-03-26T13:10:24Z 467.394989 2016-03-26T13:10:28Z 467.613586 2016-03-26T13:10:32Z 467.873779 2016-03-26T13:10:36Z 468 2016-03-26T13:10:41Z 468 2016-03-26T13:10:47Z 467.872192 2016-03-26T13:10:52Z 467.774323 2016-03-26T13:10:56Z 467.783752 2016-03-26T13:11:00Z 467.867493 2016-03-26T13:11:04Z 467.856537 2016-03-26T13:11:08Z 467.467072 2016-03-26T13:11:12Z 467.055542 2016-03-26T13:11:16Z 467.042389 2016-03-26T13:11:20Z 467 2016-03-26T13:11:25Z 467 2016-03-26T13:11:30Z 467 2016-03-26T13:11:35Z 467 2016-03-26T13:11:40Z 467 2016-03-26T13:11:44Z 466.92923 2016-03-26T13:11:48Z 466.795746 2016-03-26T13:11:53Z 466.63501 2016-03-26T13:11:58Z 466.329987 2016-03-26T13:12:03Z 466.088837 2016-03-26T13:12:08Z 466 2016-03-26T13:12:13Z 466 2016-03-26T13:12:18Z 466 2016-03-26T13:12:23Z 465.785004 2016-03-26T13:12:28Z 465.570007 2016-03-26T13:12:32Z 465.278442 2016-03-26T13:12:36Z 465.071381 2016-03-26T13:12:40Z 465 2016-03-26T13:12:44Z 465 2016-03-26T13:12:48Z 465 2016-03-26T13:12:52Z 464.755005 2016-03-26T13:12:56Z 464.329987 2016-03-26T13:13:00Z 464 2016-03-26T13:13:05Z 464 2016-03-26T13:13:10Z 464 2016-03-26T13:13:16Z 464.274994 2016-03-26T13:13:22Z 464.410614 2016-03-26T13:13:27Z 464.299072 2016-03-26T13:13:32Z 464.002106 2016-03-26T13:13:37Z 464 2016-03-26T13:13:43Z 464.041779 2016-03-26T13:13:49Z 464.035004 2016-03-26T13:13:55Z 464.079987 2016-03-26T13:14:02Z 464.016266 2016-03-26T13:14:08Z 463.904999 2016-03-26T13:14:16Z 463.63501 2016-03-26T13:14:23Z 463.291779 2016-03-26T13:14:29Z 463.0448 2016-03-26T13:14:36Z 463.010651 2016-03-26T13:15:02Z 463 2016-03-26T13:15:16Z 463 2016-03-26T13:15:24Z 463 2016-03-26T13:15:33Z 463 2016-03-26T13:15:42Z 462.628754 2016-03-26T13:15:48Z 462.158752 2016-03-26T13:15:53Z 462 2016-03-26T13:16:01Z 462 2016-03-26T13:16:07Z 462 2016-03-26T13:16:14Z 462 2016-03-26T13:16:22Z 461.647491 2016-03-26T13:16:29Z 461.231262 2016-03-26T13:16:38Z 461 2016-03-26T13:16:47Z 461 2016-03-26T13:16:56Z 461 2016-03-26T13:17:03Z 461 2016-03-26T13:17:08Z 461 2016-03-26T13:17:14Z 460.924988 2016-03-26T13:17:20Z 460.660004 2016-03-26T13:17:25Z 460.420349 2016-03-26T13:17:31Z 460.475952 2016-03-26T13:17:37Z 460.673187 2016-03-26T13:17:42Z 460.76001 2016-03-26T13:17:47Z 460.834991 2016-03-26T13:17:52Z 460.894989 2016-03-26T13:17:57Z 460.690002 2016-03-26T13:18:02Z 460.505005 2016-03-26T13:18:08Z 460.420013 2016-03-26T13:18:13Z 460.459991 2016-03-26T13:18:18Z 460.48999 2016-03-26T13:18:24Z 460.559998 2016-03-26T13:18:29Z 460.535004 2016-03-26T13:18:34Z 460.290009 2016-03-26T13:18:40Z 460.304993 2016-03-26T13:18:45Z 460.309998 2016-03-26T13:18:50Z 460.315063 2016-03-26T13:18:55Z 460.194702 2016-03-26T13:19:00Z 460.005951 2016-03-26T13:19:06Z 460.024994 2016-03-26T13:19:14Z 460.059998 2016-03-26T13:19:21Z 460.315002 2016-03-26T13:19:27Z 460.380005 2016-03-26T13:19:34Z 460.373596 2016-03-26T13:19:40Z 460.792542 2016-03-26T13:19:47Z 461.116943 2016-03-26T13:19:53Z 461.477386 2016-03-26T13:19:58Z 461.75 2016-03-26T13:20:04Z 461.950012 2016-03-26T13:20:10Z 462 2016-03-26T13:20:16Z 462 2016-03-26T13:20:22Z 462 2016-03-26T13:20:27Z 462 2016-03-26T13:20:32Z 462 2016-03-26T13:20:37Z 461.994904 2016-03-26T13:20:43Z 461.971344 2016-03-26T13:20:49Z 461.950012 2016-03-26T13:20:55Z 461.891937 2016-03-26T13:21:00Z 461.93219 2016-03-26T13:21:05Z 462 2016-03-26T13:21:10Z 461.950012 2016-03-26T13:21:15Z 461.753662 2016-03-26T13:21:19Z 461.695618 2016-03-26T13:21:23Z 461.688904 2016-03-26T13:21:28Z 461.569611 2016-03-26T13:21:32Z 461.209015 2016-03-26T13:21:37Z 460.818787 2016-03-26T13:21:42Z 460.447296 2016-03-26T13:21:48Z 460.526398 2016-03-26T13:21:53Z 460.776855 2016-03-26T13:21:58Z 461 2016-03-26T13:22:04Z 461 2016-03-26T13:22:09Z 461 2016-03-26T13:22:14Z 461 2016-03-26T13:22:19Z 461 2016-03-26T13:22:24Z 461.101501 2016-03-26T13:22:29Z 461.404114 2016-03-26T13:22:34Z 461.790009 2016-03-26T13:22:39Z 461.899994 2016-03-26T13:22:44Z 461.505005 2016-03-26T13:22:51Z 461.054993 2016-03-26T13:22:56Z 461 2016-03-26T13:23:01Z 461 2016-03-26T13:23:05Z 461 2016-03-26T13:23:09Z 461 2016-03-26T13:23:13Z 461 2016-03-26T13:23:17Z 461 2016-03-26T13:23:21Z 461 2016-03-26T13:23:25Z 460.898712 2016-03-26T13:23:29Z 460.639893 2016-03-26T13:23:33Z 460.169159 2016-03-26T13:23:38Z 460.04126 2016-03-26T13:23:43Z 460.195679 2016-03-26T13:23:47Z 460.598755 2016-03-26T13:23:51Z 461.158752 2016-03-26T13:23:55Z 461.523743 2016-03-26T13:23:59Z 461.44751 2016-03-26T13:24:03Z 461.3125 2016-03-26T13:24:08Z 460.938873 2016-03-26T13:24:13Z 460.33313 2016-03-26T13:24:18Z 460.307007 2016-03-26T13:24:22Z 461.04129 2016-03-26T13:24:26Z 461.717102 2016-03-26T13:24:30Z 466.330811 2016-03-26T13:24:34Z 470.532623 2016-03-26T13:24:38Z 477.114288 2016-03-26T13:24:43Z 478.206543 2016-03-26T13:24:51Z 477.864197 2016-03-26T13:24:58Z 477.163452 2016-03-26T13:25:04Z 474.878754 2016-03-26T13:25:10Z 472.226685 2016-03-26T13:25:16Z 471.55249 2016-03-26T13:25:22Z 471.189453 2016-03-26T13:25:27Z 472.563293 2016-03-26T13:25:32Z 474.723206 2016-03-26T13:25:38Z 477.280243 2016-03-26T13:25:47Z 479.202667 2016-03-26T13:25:57Z 481.652252 2016-03-26T13:26:04Z 482.69104 2016-03-26T13:26:11Z 481.97345 2016-03-26T13:26:16Z 481.472107 2016-03-26T13:26:20Z 481.324615 2016-03-26T13:26:24Z 481.706268 2016-03-26T13:26:27Z 481.90094 2016-03-26T13:26:30Z 481.90625 2016-03-26T13:26:33Z 481.627808 2016-03-26T13:26:37Z 480.586914 2016-03-26T13:26:42Z 479.573944 2016-03-26T13:26:46Z 478.592743 2016-03-26T13:26:51Z 480.003662 2016-03-26T13:26:56Z 480.186218 2016-03-26T13:27:01Z 479.539612 2016-03-26T13:27:05Z 478.919434 2016-03-26T13:27:09Z 478.256989 2016-03-26T13:27:14Z 479.012787 2016-03-26T13:27:19Z 479.045227 2016-03-26T13:27:24Z 478.163818 2016-03-26T13:27:30Z 477.496307 2016-03-26T13:27:37Z 477.802856 2016-03-26T13:27:44Z 477.972504 2016-03-26T13:27:51Z 479.029999 2016-03-26T13:27:58Z 479.799988 2016-03-26T13:28:04Z 479.929993 2016-03-26T13:28:10Z 480.431244 2016-03-26T13:28:16Z 480.931244 2016-03-26T13:28:23Z 481.774994 2016-03-26T13:28:30Z 482.61499 2016-03-26T13:28:36Z 483.563721 2016-03-26T13:28:42Z 484.615601 2016-03-26T13:28:47Z 485.63797 2016-03-26T13:28:52Z 485.055695 2016-03-26T13:28:56Z 484.867493 2016-03-26T13:29:01Z 484.248749 2016-03-26T13:29:06Z 483.783752 2016-03-26T13:29:10Z 483.028839 2016-03-26T13:29:14Z 482.299988 2016-03-26T13:29:18Z 481.655151 2016-03-26T13:29:22Z 481.031982 2016-03-26T13:29:25Z 480.413483 2016-03-26T13:29:28Z 479.172485 2016-03-26T13:29:32Z 478.242493 2016-03-26T13:29:35Z 477.255219 2016-03-26T13:29:38Z 476.167358 2016-03-26T13:29:41Z 473.938232 2016-03-26T13:29:44Z 471.475861 2016-03-26T13:29:47Z 470.034515 2016-03-26T13:29:50Z 468.90741 2016-03-26T13:29:53Z 468.315002 2016-03-26T13:29:57Z 469.734406 2016-03-26T13:30:04Z 471.978973 2016-03-26T13:30:10Z 474.077057 2016-03-26T13:30:16Z 479.362549 2016-03-26T13:30:21Z 477.759186 2016-03-26T13:30:25Z 474.583496 2016-03-26T13:30:29Z 471.139374 2016-03-26T13:30:32Z 470.642334 2016-03-26T13:30:35Z 472.611237 2016-03-26T13:30:38Z 473.234497 2016-03-26T13:30:41Z 474.141907 2016-03-26T13:30:44Z 473.296509 2016-03-26T13:30:47Z 469.371796 2016-03-26T13:30:50Z 466.823792 2016-03-26T13:30:53Z 469.248047 2016-03-26T13:30:57Z 468.606079 2016-03-26T13:31:02Z 469.318634 2016-03-26T13:31:08Z 469.776337 2016-03-26T13:31:13Z 469.030029 2016-03-26T13:31:18Z 468.485626 2016-03-26T13:31:22Z 467.611786 2016-03-26T13:31:26Z 466.566406 2016-03-26T13:31:30Z 465.587555 2016-03-26T13:31:34Z 464.605499 2016-03-26T13:31:38Z 463.363922 2016-03-26T13:31:42Z 459.638763 2016-03-26T13:31:45Z 459.162292 2016-03-26T13:31:48Z 459.818665 2016-03-26T13:31:52Z 461.868988 2016-03-26T13:31:56Z 466.315247 2016-03-26T13:32:00Z 461.479065 2016-03-26T13:32:07Z 458.976501 2016-03-26T13:32:12Z 458.307251 2016-03-26T13:32:16Z 458 2016-03-26T13:32:20Z 458 2016-03-26T13:32:25Z 457.817902 2016-03-26T13:32:31Z 457.427979 2016-03-26T13:32:37Z 457.087402 2016-03-26T13:32:42Z 457 2016-03-26T13:32:47Z 457 2016-03-26T13:32:53Z 457.014252 2016-03-26T13:33:03Z 457 2016-03-26T13:33:08Z 457 2016-03-26T13:33:12Z 456.74765 2016-03-26T13:33:16Z 456.388214 2016-03-26T13:33:20Z 456.326263 2016-03-26T13:33:24Z 456.501251 2016-03-26T13:35:01Z 456.838745 2016-03-26T13:35:05Z 457 2016-03-26T13:35:09Z 457 2016-03-26T13:35:13Z 457.157501 2016-03-26T13:35:17Z 457.580597 2016-03-26T13:35:21Z 457.845001 2016-03-26T13:35:25Z 457.920013 2016-03-26T13:35:29Z 458 2016-03-26T13:35:33Z 458 2016-03-26T13:35:37Z 458 2016-03-26T13:35:41Z 458 2016-03-26T13:35:44Z 458 2016-03-26T13:35:48Z 458 2016-03-26T13:35:52Z 457.984985 2016-03-26T13:35:56Z 457.540009 2016-03-26T13:36:00Z 457.105011 2016-03-26T13:36:04Z 457 2016-03-26T13:36:08Z 457 2016-03-26T13:36:13Z 457.147827 2016-03-26T13:36:18Z 457.499512 2016-03-26T13:36:23Z 457.952454 2016-03-26T13:36:28Z 458.522003 2016-03-26T13:36:32Z 459.006104 2016-03-26T13:36:36Z 459.125824 2016-03-26T13:36:40Z 459.160339 2016-03-26T13:36:44Z 458.177765 2016-03-26T13:36:47Z 456.84848 2016-03-26T13:36:50Z 455.659363 2016-03-26T13:36:53Z 455.294128 2016-03-26T13:36:56Z 455.035889 2016-03-26T13:37:00Z 455 2016-03-26T13:37:04Z 455 2016-03-26T13:37:09Z 455 2016-03-26T13:37:14Z 455 2016-03-26T13:37:19Z 454.802002 2016-03-26T13:37:24Z 454.414886 2016-03-26T13:37:29Z 454.174988 2016-03-26T13:37:34Z 454.13501 2016-03-26T13:37:38Z 454.079987 2016-03-26T13:37:43Z 454.024994 2016-03-26T13:37:48Z 454.096283 2016-03-26T13:37:52Z 454.485291 2016-03-26T13:37:56Z 454.849365 2016-03-26T13:38:00Z 454.869995 2016-03-26T13:38:04Z 454.825012 2016-03-26T13:38:08Z 454.765015 2016-03-26T13:38:12Z 454.704987 2016-03-26T13:38:16Z 454.649994 2016-03-26T13:38:20Z 454.625 2016-03-26T13:38:24Z 454.61499 2016-03-26T13:38:28Z 454.584991 2016-03-26T13:38:32Z 454.545013 2016-03-26T13:38:36Z 454.358276 2016-03-26T13:38:40Z 454.133636 2016-03-26T13:38:44Z 453.867493 2016-03-26T13:38:48Z 453.438751 2016-03-26T13:38:52Z 453.006256 2016-03-26T13:38:56Z 453 2016-03-26T13:39:00Z 453 2016-03-26T13:39:04Z 453 2016-03-26T13:39:08Z 453 2016-03-26T13:39:12Z 453 2016-03-26T13:39:16Z 453 2016-03-26T13:39:20Z 453 2016-03-26T13:39:24Z 453.009888 2016-03-26T13:39:28Z 453.002563 2016-03-26T13:39:32Z 452.625 2016-03-26T13:39:36Z 452.251343 2016-03-26T13:39:40Z 452.200012 2016-03-26T13:39:44Z 452.23999 2016-03-26T13:39:49Z 452.212799 2016-03-26T13:39:53Z 452.100403 2016-03-26T13:39:57Z 451.931458 2016-03-26T13:40:01Z 451.676697 2016-03-26T13:40:05Z 451.461823 2016-03-26T13:40:09Z 451.475006 2016-03-26T13:40:13Z 451.515015 2016-03-26T13:40:17Z 451.416931 2016-03-26T13:40:21Z 451.182953 2016-03-26T13:40:25Z 451 2016-03-26T13:40:29Z 451 2016-03-26T13:40:33Z 450.973724 2016-03-26T13:40:37Z 450.623657 2016-03-26T13:40:41Z 450.235565 2016-03-26T13:40:45Z 450.144989 2016-03-26T13:40:49Z 450.109985 2016-03-26T13:40:53Z 450.040802 2016-03-26T13:40:57Z 450.006744 2016-03-26T13:41:01Z 450 2016-03-26T13:41:05Z 450 2016-03-26T13:41:09Z 449.911011 2016-03-26T13:41:13Z 449.529968 2016-03-26T13:41:17Z 449.19809 2016-03-26T13:41:21Z 449.576843 2016-03-26T13:41:25Z 449.914886 2016-03-26T13:41:29Z 449.9151 2016-03-26T13:41:33Z 449.746002 2016-03-26T13:41:37Z 449.609985 2016-03-26T13:41:41Z 449.584991 2016-03-26T13:41:45Z 449.545013 2016-03-26T13:41:49Z 449.51001 2016-03-26T13:41:53Z 449.470001 2016-03-26T13:41:58Z 449.6409 2016-03-26T13:42:02Z 449.87326 2016-03-26T13:42:06Z 450 2016-03-26T13:42:10Z 450 2016-03-26T13:42:14Z 449.954681 2016-03-26T13:42:18Z 449.63089 2016-03-26T13:42:22Z 449.311798 2016-03-26T13:42:26Z 449.309998 2016-03-26T13:42:30Z 449.350006 2016-03-26T13:42:34Z 449.59375 2016-03-26T13:42:38Z 450.02124 2016-03-26T13:42:42Z 450.134674 2016-03-26T13:42:46Z 450.038025 2016-03-26T13:42:50Z 450.210205 2016-03-26T13:42:54Z 450.611328 2016-03-26T13:42:58Z 450.888794 2016-03-26T13:43:02Z 450.951416 2016-03-26T13:43:06Z 451 2016-03-26T13:43:10Z 451 2016-03-26T13:43:14Z 451 2016-03-26T13:43:18Z 451 2016-03-26T13:43:22Z 451 2016-03-26T13:43:26Z 451 2016-03-26T13:43:30Z 451 2016-03-26T13:43:34Z 451 2016-03-26T13:43:38Z 451 2016-03-26T13:43:42Z 451 2016-03-26T13:43:46Z 451 2016-03-26T13:43:50Z 451 2016-03-26T13:43:54Z 451 2016-03-26T13:43:58Z 451 2016-03-26T13:44:02Z 451 2016-03-26T13:44:06Z 451 2016-03-26T13:44:10Z 451.132019 2016-03-26T13:44:14Z 451.240662 2016-03-26T13:44:18Z 451.184998 2016-03-26T13:44:21Z 451.095001 2016-03-26T13:44:25Z 451.070007 2016-03-26T13:44:29Z 451.144989 2016-03-26T13:44:34Z 451.171295 2016-03-26T13:44:40Z 451.091156 2016-03-26T13:44:45Z 451.099731 2016-03-26T13:44:50Z 451.302551 2016-03-26T13:44:55Z 451.369995 2016-03-26T13:45:00Z 451.290009 2016-03-26T13:45:04Z 451.204987 2016-03-26T13:45:08Z 451.067505 2016-03-26T13:45:12Z 451.002502 2016-03-26T13:45:16Z 450.681671 2016-03-26T13:45:20Z 450.336792 2016-03-26T13:45:24Z 450.202179 2016-03-26T13:45:28Z 450.118927 2016-03-26T13:45:32Z 449.882507 2016-03-26T13:45:36Z 449.39624 2016-03-26T13:45:40Z 448.967316 2016-03-26T13:45:44Z 448.818939 2016-03-26T13:45:48Z 448.747467 2016-03-26T13:45:52Z 448.897858 2016-03-26T13:45:56Z 448.987854 2016-03-26T13:46:00Z 449 2016-03-26T13:46:04Z 448.920013 2016-03-26T13:46:08Z 448.845001 2016-03-26T13:46:12Z 448.769989 2016-03-26T13:46:16Z 448.661499 2016-03-26T13:46:20Z 448.31015 2016-03-26T13:46:24Z 448.015137 2016-03-26T13:46:28Z 448 2016-03-26T13:46:32Z 448 2016-03-26T13:46:36Z 448 2016-03-26T13:46:40Z 448 2016-03-26T13:46:44Z 448 2016-03-26T13:46:48Z 448 2016-03-26T13:46:52Z 447.924408 2016-03-26T13:46:56Z 447.457703 2016-03-26T13:47:00Z 447.056641 2016-03-26T13:47:04Z 447 2016-03-26T13:47:08Z 447 2016-03-26T13:47:12Z 447 2016-03-26T13:47:16Z 447 2016-03-26T13:47:20Z 447 2016-03-26T13:47:24Z 447 2016-03-26T13:47:28Z 447 2016-03-26T13:47:32Z 447 2016-03-26T13:47:36Z 447 2016-03-26T13:47:40Z 446.619995 2016-03-26T13:47:44Z 446.189423 2016-03-26T13:47:48Z 446.070007 2016-03-26T13:47:52Z 446.13501 2016-03-26T13:47:56Z 446.173798 2016-03-26T13:48:00Z 446.100311 2016-03-26T13:48:04Z 446 2016-03-26T13:48:08Z 446 2016-03-26T13:48:12Z 446 2016-03-26T13:48:17Z 446 2016-03-26T13:48:22Z 446 2016-03-26T13:48:26Z 446 2016-03-26T13:48:31Z 446 2016-03-26T13:48:36Z 446 2016-03-26T13:48:41Z 446 2016-03-26T13:48:46Z 446 2016-03-26T13:48:50Z 446 2016-03-26T13:48:54Z 446 2016-03-26T13:48:58Z 446 2016-03-26T13:49:02Z 446 2016-03-26T13:49:06Z 445.681244 2016-03-26T13:49:10Z 445.222504 2016-03-26T13:49:14Z 444.827576 2016-03-26T13:49:18Z 444.535583 2016-03-26T13:49:22Z 444.434052 2016-03-26T13:49:26Z 444.755798 2016-03-26T13:49:30Z 445 2016-03-26T13:49:34Z 445 2016-03-26T13:49:38Z 445 2016-03-26T13:49:42Z 444.788116 2016-03-26T13:49:46Z 444.461792 2016-03-26T13:49:50Z 444.225006 2016-03-26T13:49:54Z 444.170013 2016-03-26T13:49:58Z 444.13501 2016-03-26T13:50:02Z 444.095001 2016-03-26T13:50:06Z 444.054993 2016-03-26T13:50:10Z 444.005005 2016-03-26T13:50:14Z 444.054993 2016-03-26T13:50:18Z 444.140015 2016-03-26T13:50:22Z 444.279999 2016-03-26T13:50:26Z 444.38501 2016-03-26T13:50:30Z 444.454987 2016-03-26T13:50:34Z 444.602783 2016-03-26T13:50:38Z 444.83551 2016-03-26T13:50:42Z 444.977936 2016-03-26T13:50:46Z 444.858276 2016-03-26T13:50:50Z 444.811157 2016-03-26T13:50:54Z 444.845001 2016-03-26T13:50:58Z 444.869995 2016-03-26T13:51:02Z 444.929993 2016-03-26T13:51:06Z 444.994995 2016-03-26T13:51:10Z 445.059998 2016-03-26T13:51:14Z 445.119995 2016-03-26T13:51:18Z 445.174988 2016-03-26T13:51:22Z 445.230011 2016-03-26T13:51:26Z 445.274994 2016-03-26T13:51:30Z 445.285004 2016-03-26T13:51:34Z 445.244995 2016-03-26T13:51:39Z 445.309998 2016-03-26T13:51:44Z 445.410004 2016-03-26T13:51:49Z 445.450012 2016-03-26T13:51:54Z 445.459991 2016-03-26T13:52:00Z 445.379364 2016-03-26T13:52:05Z 445.169281 2016-03-26T13:52:10Z 445 2016-03-26T13:52:15Z 445 2016-03-26T13:52:19Z 445 2016-03-26T13:52:23Z 445 2016-03-26T13:52:28Z 445 2016-03-26T13:52:34Z 445 2016-03-26T13:52:41Z 445 2016-03-26T13:52:48Z 445.004944 2016-03-26T13:52:53Z 445.005188 2016-03-26T13:52:58Z 444.999146 2016-03-26T13:53:03Z 444.925415 2016-03-26T13:53:08Z 444.796936 2016-03-26T13:53:16Z 444.674988 2016-03-26T13:53:22Z 444.48999 2016-03-26T13:53:26Z 444.399994 2016-03-26T13:53:30Z 444.619995 2016-03-26T13:53:35Z 444.877502 2016-03-26T13:53:40Z 445.275299 2016-03-26T13:53:47Z 445.579987 2016-03-26T13:53:53Z 445.959991 2016-03-26T13:54:00Z 446.125 2016-03-26T13:54:06Z 445.989044 2016-03-26T13:54:11Z 445.96048 2016-03-26T13:54:16Z 446.193756 2016-03-26T13:54:21Z 446.482513 2016-03-26T13:54:26Z 446.451233 2016-03-26T13:54:31Z 446.396912 2016-03-26T13:54:36Z 446.01001 2016-03-26T13:54:41Z 445.686249 2016-03-26T13:54:47Z 445.440002 2016-03-26T13:54:52Z 445.584991 2016-03-26T13:54:57Z 445.492493 2016-03-26T13:55:02Z 445.174988 2016-03-26T13:55:07Z 444.938751 2016-03-26T13:55:11Z 444.768738 2016-03-26T13:55:16Z 444.772491 2016-03-26T13:55:20Z 445.33902 2016-03-26T13:55:24Z 445.876007 2016-03-26T13:55:28Z 446.144775 2016-03-26T13:55:32Z 446.379364 2016-03-26T13:55:37Z 446.278748 2016-03-26T13:55:41Z 446.066254 2016-03-26T13:55:46Z 445.865479 2016-03-26T13:55:51Z 446.075012 2016-03-26T13:55:56Z 446.216248 2016-03-26T13:56:01Z 445.806519 2016-03-26T13:56:06Z 445.498108 2016-03-26T13:56:10Z 445.312378 2016-03-26T13:56:14Z 445.563263 2016-03-26T13:56:18Z 445.991119 2016-03-26T13:56:22Z 446.673126 2016-03-26T13:56:26Z 447 2016-03-26T13:56:32Z 447 2016-03-26T13:56:42Z 446.847504 2016-03-26T13:56:47Z 446.346252 2016-03-26T13:56:52Z 445.897491 2016-03-26T13:56:56Z 445.100006 2016-03-26T13:57:00Z 444.142487 2016-03-26T13:57:05Z 444.829987 2016-03-26T13:57:10Z 445.700012 2016-03-26T13:57:14Z 446.137604 2016-03-26T13:57:18Z 446.338684 2016-03-26T13:57:22Z 446.428772 2016-03-26T13:57:26Z 446.784393 2016-03-26T13:57:30Z 446.805756 2016-03-26T13:57:34Z 446.330994 2016-03-26T13:57:38Z 446.299255 2016-03-26T13:57:42Z 446.744965 2016-03-26T13:57:46Z 446.934998 2016-03-26T13:57:50Z 446.875 2016-03-26T13:57:54Z 446.664185 2016-03-26T13:57:58Z 446.279297 2016-03-26T13:58:03Z 445.989838 2016-03-26T13:58:07Z 445.847321 2016-03-26T13:58:11Z 445.628754 2016-03-26T13:58:16Z 445.473724 2016-03-26T13:58:20Z 445.232697 2016-03-26T13:58:24Z 444.917938 2016-03-26T13:58:28Z 444.400024 2016-03-26T13:58:32Z 443.926239 2016-03-26T13:58:36Z 442.413116 2016-03-26T13:58:40Z 440.964996 2016-03-26T13:58:44Z 440.484985 2016-03-26T13:58:48Z 439.992126 2016-03-26T13:58:52Z 439.663391 2016-03-26T13:58:56Z 439.267639 2016-03-26T13:59:00Z 439.057739 2016-03-26T13:59:04Z 439.08017 2016-03-26T13:59:08Z 439.035187 2016-03-26T13:59:12Z 439.238617 2016-03-26T13:59:16Z 439.354523 2016-03-26T13:59:20Z 439.51709 2016-03-26T13:59:24Z 439.793671 2016-03-26T13:59:28Z 440 2016-03-26T13:59:32Z 440 2016-03-26T13:59:36Z 440 2016-03-26T13:59:40Z 440 2016-03-26T13:59:44Z 440 2016-03-26T13:59:48Z 440 2016-03-26T13:59:52Z 440 2016-03-26T13:59:56Z 440 2016-03-26T14:00:01Z 440 2016-03-26T14:00:06Z 440 2016-03-26T14:00:10Z 439.793762 2016-03-26T14:00:15Z 439.209991 2016-03-26T14:00:20Z 438.954987 2016-03-26T14:00:25Z 438.584991 2016-03-26T14:00:30Z 438.178741 2016-03-26T14:00:34Z 437.690887 2016-03-26T14:00:38Z 436.974731 2016-03-26T14:00:43Z 436.600006 2016-03-26T14:00:48Z 436.644989 2016-03-26T14:00:53Z 436.924988 2016-03-26T14:00:58Z 437.125 2016-03-26T14:01:04Z 437.154999 2016-03-26T14:01:10Z 437.083557 2016-03-26T14:01:16Z 437.022552 2016-03-26T14:01:21Z 437 2016-03-26T14:01:28Z 437 2016-03-26T14:01:33Z 436.816284 2016-03-26T14:01:39Z 436.475922 2016-03-26T14:01:45Z 436.51001 2016-03-26T14:01:50Z 436.470001 2016-03-26T14:01:55Z 436.084991 2016-03-26T14:02:02Z 435.529999 2016-03-26T14:02:09Z 435 2016-03-26T14:02:15Z 435 2016-03-26T14:02:20Z 435 2016-03-26T14:02:26Z 435 2016-03-26T14:02:31Z 435 2016-03-26T14:02:35Z 435 2016-03-26T14:02:39Z 435 2016-03-26T14:02:44Z 435 2016-03-26T14:02:49Z 434.909668 2016-03-26T14:02:54Z 434.823914 2016-03-26T14:02:59Z 434.718262 2016-03-26T14:03:04Z 434.865326 2016-03-26T14:03:09Z 435 2016-03-26T14:03:14Z 435 2016-03-26T14:03:19Z 435 2016-03-26T14:03:24Z 435 2016-03-26T14:03:29Z 434.998566 2016-03-26T14:03:34Z 434.852356 2016-03-26T14:03:39Z 434.709747 2016-03-26T14:03:44Z 434.95874 2016-03-26T14:03:49Z 435.274994 2016-03-26T14:03:54Z 435.218414 2016-03-26T14:03:59Z 435.036713 2016-03-26T14:04:04Z 434.970001 2016-03-26T14:04:10Z 434.924988 2016-03-26T14:04:15Z 434.880005 2016-03-26T14:04:20Z 434.815002 2016-03-26T14:04:25Z 434.75 2016-03-26T14:04:30Z 434.684998 2016-03-26T14:04:35Z 434.584991 2016-03-26T14:04:41Z 434.494995 2016-03-26T14:04:46Z 434.394989 2016-03-26T14:04:50Z 434.304993 2016-03-26T14:04:56Z 434.230011 2016-03-26T14:05:00Z 434.393433 2016-03-26T14:05:06Z 434.746429 2016-03-26T14:05:11Z 434.934998 2016-03-26T14:05:16Z 434.855011 2016-03-26T14:05:20Z 434.76001 2016-03-26T14:05:25Z 434.625 2016-03-26T14:05:30Z 434.515015 2016-03-26T14:05:34Z 434.38501 2016-03-26T14:05:39Z 434.290009 2016-03-26T14:05:44Z 434.541138 2016-03-26T14:05:49Z 434.408264 2016-03-26T14:05:57Z 434.131226 2016-03-26T14:06:03Z 434.045013 2016-03-26T14:06:08Z 434.440002 2016-03-26T14:06:12Z 434.829987 2016-03-26T14:06:17Z 435.23999 2016-03-26T14:06:22Z 435.445007 2016-03-26T14:06:27Z 435.299988 2016-03-26T14:06:32Z 435.220001 2016-03-26T14:06:37Z 435.109985 2016-03-26T14:06:42Z 435 2016-03-26T14:06:47Z 435 2016-03-26T14:06:52Z 435.053589 2016-03-26T14:06:57Z 435.270294 2016-03-26T14:07:01Z 435.437256 2016-03-26T14:07:06Z 435.714996 2016-03-26T14:07:11Z 436.069855 2016-03-26T14:07:17Z 436.292542 2016-03-26T14:07:23Z 436.364563 2016-03-26T14:07:28Z 436.722443 2016-03-26T14:07:34Z 436.968781 2016-03-26T14:07:39Z 437.380005 2016-03-26T14:07:44Z 437.806244 2016-03-26T14:07:48Z 437.953857 2016-03-26T14:07:52Z 437.759705 2016-03-26T14:07:56Z 437.420715 2016-03-26T14:08:00Z 437.133453 2016-03-26T14:08:04Z 436.999023 2016-03-26T14:08:09Z 437.049988 2016-03-26T14:08:14Z 437.303741 2016-03-26T14:08:19Z 437.486237 2016-03-26T14:08:24Z 439.292938 2016-03-26T14:08:30Z 441.780182 2016-03-26T14:08:37Z 445.629944 2016-03-26T14:08:44Z 449.757202 2016-03-26T14:08:52Z 454.137512 2016-03-26T14:09:01Z 458.39267 2016-03-26T14:09:13Z 460.512421 2016-03-26T14:09:34Z 460.629913 2016-03-26T14:09:41Z 459.524994 2016-03-26T14:09:47Z 458.649994 2016-03-26T14:09:54Z 457.700012 2016-03-26T14:10:01Z 456.883759 2016-03-26T14:10:07Z 456.024994 2016-03-26T14:10:13Z 455.13623 2016-03-26T14:10:19Z 454.339081 2016-03-26T14:10:25Z 453.457245 2016-03-26T14:10:31Z 452.415009 2016-03-26T14:10:37Z 451.360016 2016-03-26T14:10:43Z 451.234985 2016-03-26T14:10:48Z 451.41687 2016-03-26T14:10:53Z 451.766327 2016-03-26T14:10:57Z 452.122864 2016-03-26T14:11:01Z 452.481903 2016-03-26T14:11:05Z 452.720398 2016-03-26T14:11:09Z 452.79837 2016-03-26T14:11:13Z 452.716797 2016-03-26T14:11:17Z 452.71701 2016-03-26T14:11:20Z 452.900146 2016-03-26T14:11:23Z 452.751556 2016-03-26T14:11:26Z 452.470154 2016-03-26T14:11:29Z 452.101807 2016-03-26T14:11:32Z 451.889252 2016-03-26T14:11:36Z 451.771759 2016-03-26T14:11:40Z 454.252777 2016-03-26T14:11:46Z 456.581757 2016-03-26T14:13:09Z 458.353607 2016-03-26T14:13:19Z 459.043274 2016-03-26T14:13:29Z 460.857361 2016-03-26T14:13:38Z 463.035126 2016-03-26T14:13:47Z 466.664581 2016-03-26T14:13:57Z 467.808319 2016-03-26T14:14:08Z 469.911591 2016-03-26T14:14:18Z 470.633362 2016-03-26T14:14:28Z 472.103058 2016-03-26T14:14:38Z 475.372589 2016-03-26T14:15:00Z 479.034851 2016-03-26T14:15:11Z 482.625214 2016-03-26T14:15:19Z 485.936249 2016-03-26T14:15:28Z 489.022491 2016-03-26T14:15:39Z 492.776245 2016-03-26T14:15:52Z 495.200134 2016-03-26T14:16:06Z 496.965759 2016-03-26T14:16:21Z 499.787994 2016-03-26T14:16:36Z 502.908173 2016-03-26T14:16:51Z 505.721771 2016-03-26T14:17:05Z 508.386871 2016-03-26T14:17:19Z 511.170166 2016-03-26T14:17:33Z 514.049988 2016-03-26T14:17:47Z 516.205017 2016-03-26T14:18:00Z 517.914978 2016-03-26T14:18:11Z 520.048767 2016-03-26T14:18:21Z 523.107666 2016-03-26T14:18:35Z 524.846802 2016-03-26T14:18:47Z 528.427002 2016-03-26T14:19:00Z 531.053101 2016-03-26T14:19:11Z 531.659485 2016-03-26T14:19:21Z 532.767334 2016-03-26T14:19:31Z 532.136414 2016-03-26T14:19:40Z 531.859436 2016-03-26T14:19:49Z 531.956726 2016-03-26T14:19:57Z 531.360168 2016-03-26T14:20:05Z 530.335266 2016-03-26T14:20:13Z 530.666992 2016-03-26T14:20:21Z 534.486084 2016-03-26T14:20:29Z 538.52124 2016-03-26T14:20:37Z 537.65741 2016-03-26T14:20:45Z 539.436462 2016-03-26T14:20:54Z 541.293152 2016-03-26T14:21:02Z 542.658325 2016-03-26T14:21:11Z 541.108459 2016-03-26T14:21:20Z 539.722534 2016-03-26T14:21:29Z 544.171265 2016-03-26T14:21:37Z 549.617493 2016-03-26T14:21:46Z 551.162476 2016-03-26T14:21:54Z 551.216675 2016-03-26T14:22:01Z 551.454651 2016-03-26T14:22:08Z 550.964966 2016-03-26T14:22:16Z 551.762512 2016-03-26T14:22:22Z 552.595032 2016-03-26T14:22:30Z 551.525024 2016-03-26T14:22:38Z 552.652832 2016-03-26T14:22:46Z 555.590027 2016-03-26T14:22:54Z 558.309998 2016-03-26T14:23:02Z 561.180664 2016-03-26T14:23:12Z 561.494446 2016-03-26T14:23:21Z 561.160278 2016-03-26T14:23:29Z 564.822571 2016-03-26T14:23:38Z 568.499634 2016-03-26T14:23:47Z 570.030457 2016-03-26T14:23:56Z 574.761108 2016-03-26T14:24:04Z 576.974304 2016-03-26T14:24:11Z 578.720764 2016-03-26T14:24:19Z 579.708923 2016-03-26T14:24:28Z 581.996094 2016-03-26T14:24:36Z 584.676147 2016-03-26T14:24:44Z 586.083557 2016-03-26T14:24:52Z 585.954102 2016-03-26T14:25:00Z 586.29071 2016-03-26T14:25:08Z 585.714417 2016-03-26T14:25:15Z 584.651123 2016-03-26T14:25:22Z 584.886902 2016-03-26T14:25:30Z 586.160278 2016-03-26T14:25:38Z 587.514465 2016-03-26T14:25:46Z 588.160339 2016-03-26T14:25:54Z 587.270996 2016-03-26T14:26:02Z 589.163208 2016-03-26T14:26:10Z 594.143188 2016-03-26T14:26:19Z 595.589355 2016-03-26T14:26:27Z 597.838257 2016-03-26T14:26:36Z 599.870483 2016-03-26T14:26:44Z 598.041199 2016-03-26T14:26:52Z 596.693359 2016-03-26T14:26:59Z 598.212219 2016-03-26T14:27:05Z 600.84491 2016-03-26T14:27:12Z 603.222778 2016-03-26T14:27:19Z 603.258423 2016-03-26T14:27:26Z 605.838501 2016-03-26T14:27:34Z 609.755127 2016-03-26T14:27:42Z 611.373901 2016-03-26T14:27:49Z 611.870239 2016-03-26T14:27:58Z 614.546509 2016-03-26T14:28:06Z 617.942566 2016-03-26T14:28:13Z 621.044067 2016-03-26T14:28:20Z 620.109009 2016-03-26T14:28:27Z 617.992981 2016-03-26T14:28:33Z 615.812927 2016-03-26T14:28:38Z 618.371704 2016-03-26T14:28:44Z 625.241821 2016-03-26T14:28:53Z 625.668091 2016-03-26T14:29:36Z 619.635315 2016-03-26T14:29:50Z 619.151184 2016-03-26T14:30:07Z 624.387024 2016-03-26T14:30:16Z 627.527954 2016-03-26T14:30:23Z 630.127075 2016-03-26T14:30:30Z 629.641602 2016-03-26T14:30:36Z 626.401917 2016-03-26T14:30:41Z 618.977661 2016-03-26T14:30:46Z 611.275024 2016-03-26T14:30:51Z 612.76001 2016-03-26T14:30:56Z 615.83313 2016-03-26T14:31:00Z 614.867249 2016-03-26T14:31:04Z 615.027344 2016-03-26T14:31:08Z 617.811279 2016-03-26T14:31:12Z 618.155029 2016-03-26T14:31:15Z 619.609314 2016-03-26T14:31:19Z 623.138428 2016-03-26T14:31:23Z 621.738281 2016-03-26T14:31:28Z 618.92688 2016-03-26T14:31:33Z 618.271118 2016-03-26T14:31:38Z 618.884216 2016-03-26T14:31:44Z 619.693726 2016-03-26T14:31:51Z 619.407532 2016-03-26T14:32:00Z 619.467468 2016-03-26T14:32:07Z 621.433777 2016-03-26T14:32:14Z 622.473633 2016-03-26T14:32:21Z 623.859802 2016-03-26T14:32:28Z 625.965393 2016-03-26T14:32:35Z 629.220642 2016-03-26T14:32:43Z 632.88501 2016-03-26T14:32:50Z 636.685913 2016-03-26T14:32:57Z 639.196594 2016-03-26T14:33:04Z 640.513489 2016-03-26T14:33:10Z 640.564636 2016-03-26T14:33:16Z 639.331543 2016-03-26T14:33:22Z 638.02002 2016-03-26T14:33:29Z 638.179199 2016-03-26T14:33:36Z 640.63501 2016-03-26T14:33:42Z 644.155029 2016-03-26T14:33:48Z 646.584412 2016-03-26T14:33:55Z 645.539001 2016-03-26T14:34:02Z 645.997131 2016-03-26T14:34:09Z 651.215942 2016-03-26T14:34:21Z 656.359985 2016-03-26T14:34:32Z 657.880005 2016-03-26T14:34:43Z 656.835022 2016-03-26T14:34:52Z 658.020813 2016-03-26T14:35:02Z 663.35376 2016-03-26T14:35:12Z 668.322754 2016-03-26T14:35:22Z 670.108276 2016-03-26T14:35:32Z 670.692749 2016-03-26T14:35:43Z 671.524048 2016-03-26T14:35:54Z 672.618469 2016-03-26T14:36:07Z 673.458923 2016-03-26T14:36:20Z 676.079407 2016-03-26T14:36:33Z 678.82605 2016-03-26T14:36:43Z 681.696899 2016-03-26T14:36:52Z 684.530029 2016-03-26T14:37:02Z 686.585022 2016-03-26T14:37:11Z 687.687927 2016-03-26T14:37:20Z 688.081238 2016-03-26T14:37:30Z 688.931213 2016-03-26T14:37:39Z 690.835022 2016-03-26T14:37:48Z 694.025024 2016-03-26T14:37:59Z 698.01001 2016-03-26T14:38:07Z 701.409973 2016-03-26T14:38:14Z 704.819824 2016-03-26T14:38:21Z 705.942505 2016-03-26T14:38:28Z 704.592529 2016-03-26T14:38:36Z 703.229126 2016-03-26T14:38:44Z 705.580017 2016-03-26T14:38:53Z 708.28125 2016-03-26T14:39:07Z 710.57196 2016-03-26T14:39:24Z 707.194031 2016-03-26T14:39:39Z 705.147522 2016-03-26T14:39:52Z 706.742493 2016-03-26T14:40:03Z 709.371521 2016-03-26T14:40:16Z 712.420776 2016-03-26T14:40:28Z 714.33606 2016-03-26T14:40:39Z 713.186951 2016-03-26T14:40:49Z 713.148926 2016-03-26T14:40:59Z 714.803284 2016-03-26T14:41:08Z 715.492981 2016-03-26T14:41:16Z 716.278259 2016-03-26T14:41:24Z 720.639282 2016-03-26T14:41:32Z 722.802307 2016-03-26T14:41:40Z 724.402466 2016-03-26T14:41:49Z 728.0625 2016-03-26T14:41:58Z 733.562317 2016-03-26T14:42:07Z 735.119202 2016-03-26T14:42:15Z 733.888489 2016-03-26T14:42:23Z 732.529724 2016-03-26T14:42:31Z 733.969482 2016-03-26T14:42:40Z 736.97876 2016-03-26T14:42:50Z 739.134521 2016-03-26T14:42:59Z 738.27356 2016-03-26T14:43:10Z 736.396606 2016-03-26T14:43:21Z 739.744812 2016-03-26T14:43:30Z 743.529297 2016-03-26T14:43:40Z 748.081543 2016-03-26T14:43:52Z 749.546021 2016-03-26T14:44:06Z 752.06189 2016-03-26T14:44:19Z 754.150024 2016-03-26T14:44:32Z 758.981018 2016-03-26T14:44:46Z 764.15387 2016-03-26T14:45:24Z 765.979919 2016-03-26T14:46:14Z 764.723022 2016-03-26T14:46:45Z 767.113708 2016-03-26T14:46:57Z 770.852478 2016-03-26T14:47:18Z 770.682495 2016-03-26T14:47:38Z 771.327515 2016-03-26T14:47:51Z 771.587646 2016-03-26T14:47:58Z 771.865112 2016-03-26T14:48:06Z 774.65625 2016-03-26T14:48:13Z 782.762512 2016-03-26T14:48:23Z 785.293762 2016-03-26T14:48:39Z 786.138733 2016-03-26T14:49:02Z 790.01001 2016-03-26T14:49:19Z 800.282227 2016-03-26T14:49:32Z 803.266602 2016-03-26T14:49:46Z 802.480408 2016-03-26T14:49:58Z 801.956787 2016-03-26T14:50:08Z 797.969971 2016-03-26T14:50:15Z 794.441772 2016-03-26T14:50:22Z 791.552307 2016-03-26T14:50:30Z 790.119934 2016-03-26T14:50:40Z 787.35144 2016-03-26T14:50:50Z 782.198242 2016-03-26T14:54:23Z 780.190735 2016-03-26T14:54:42Z 778.039063 2016-03-26T14:54:49Z 779.212708 2016-03-26T14:54:55Z 781.222473 2016-03-26T14:55:00Z 780.39624 2016-03-26T14:55:05Z 777.589172 2016-03-26T14:55:10Z 777.497803 2016-03-26T14:55:16Z 776.325256 2016-03-26T14:55:22Z 774.42218 2016-03-26T14:55:27Z 769.640137 2016-03-26T14:55:41Z 766.368286 2016-03-26T14:55:47Z 763.258362 2016-03-26T14:55:54Z 760.125366 2016-03-26T14:56:01Z 755.783752 2016-03-26T14:56:07Z 752.588318 2016-03-26T14:56:12Z 750.385132 2016-03-26T14:56:16Z 746.916626 2016-03-26T14:56:20Z 744.118835 2016-03-26T14:56:24Z 740.179993 2016-03-26T14:56:31Z 738.359985 2016-03-26T14:56:39Z 737.289368 2016-03-26T14:56:44Z 736.972473 2016-03-26T14:56:49Z 741.02832 2016-03-26T14:56:56Z 738.680725 2016-03-26T14:57:06Z 733.172913 2016-03-26T14:57:16Z 725.847778 2016-03-26T14:57:26Z 720.054626 2016-03-26T14:57:32Z 713.543762 2016-03-26T14:57:38Z 707.163879 2016-03-26T14:57:44Z 702.509949 2016-03-26T14:57:52Z 697.077515 2016-03-26T14:58:01Z 692.525024 2016-03-26T14:58:10Z 686.742493 2016-03-26T14:58:19Z 678.906555 2016-03-26T14:58:31Z 669.681396 2016-03-26T14:58:45Z 664.520142 2016-03-26T14:58:53Z 657.95282 2016-03-26T14:59:03Z 653.197083 2016-03-26T14:59:12Z 649.171997 2016-03-26T14:59:21Z 644.855957 2016-03-26T14:59:28Z 638.995422 2016-03-26T14:59:34Z 633.253235 2016-03-26T14:59:39Z 628.255493 2016-03-26T14:59:44Z 624.4375 2016-03-26T14:59:51Z 622.341431 2016-03-26T15:00:00Z 619.270508 2016-03-26T15:00:45Z 619.177246 2016-03-26T15:01:54Z 616.526428 2016-03-26T15:02:00Z 613.835815 2016-03-26T15:02:06Z 612.28833 2016-03-26T15:02:40Z 610.132996 2016-03-26T15:02:45Z 608.003967 2016-03-26T15:02:51Z 606.706787 2016-03-26T15:02:56Z 605.901733 2016-03-26T15:03:17Z 603.432373 2016-03-26T15:03:23Z 600.306335 2016-03-26T15:03:34Z 599.193604 2016-03-26T15:03:44Z 596.507202 2016-03-26T15:04:00Z 592.753967 2016-03-26T15:04:22Z 590.630005 2016-03-26T15:04:29Z 587.890015 2016-03-26T15:04:36Z 584.152161 2016-03-26T15:04:42Z 580.98584 2016-03-26T15:04:48Z 578.503662 2016-03-26T15:05:05Z 572.258484 2016-03-26T15:05:22Z 566.955017 2016-03-26T15:05:29Z 562.335022 2016-03-26T15:05:34Z 558.186279 2016-03-26T15:05:42Z 554.515381 2016-03-26T15:05:48Z 550.582092 2016-03-26T15:05:53Z 546.194946 2016-03-26T15:06:02Z 545.30249 2016-03-26T15:06:16Z 544.543701 2016-03-26T15:06:21Z 544.627869 2016-03-26T15:06:25Z 543.69751 2016-03-26T15:06:29Z 544.16748 2016-03-26T15:06:32Z 544.83429 2016-03-26T15:06:36Z 545.449524 2016-03-26T15:06:40Z 544.59906 2016-03-26T15:06:44Z 542.824646 2016-03-26T15:06:48Z 540.027405 2016-03-26T15:06:52Z 537.51062 2016-03-26T15:06:56Z 533.484985 2016-03-26T15:07:00Z 527.627808 2016-03-26T15:07:05Z 523.309692 2016-03-26T15:07:10Z 518.262634 2016-03-26T15:07:16Z 512.911255 2016-03-26T15:07:21Z 508.834991 2016-03-26T15:07:26Z 507.764984 2016-03-26T15:07:32Z 504.529999 2016-03-26T15:07:37Z 502.748901 2016-03-26T15:07:42Z 501.757141 2016-03-26T15:07:45Z 500.966248 2016-03-26T15:07:48Z 500.533752 2016-03-26T15:07:51Z 500.275665 2016-03-26T15:07:54Z 500.295502 2016-03-26T15:07:57Z 500.873779 2016-03-26T15:08:01Z 499.172791 2016-03-26T15:08:07Z 494.743073 2016-03-26T15:08:21Z 489.458038 2016-03-26T15:08:29Z 485.44693 2016-03-26T15:08:36Z 481.917297 2016-03-26T15:08:45Z 477.496399 2016-03-26T15:08:54Z 474.39389 2016-03-26T15:09:00Z 471.846497 2016-03-26T15:09:06Z 471.461456 2016-03-26T15:09:13Z 472.284302 2016-03-26T15:09:18Z 472.796021 2016-03-26T15:09:23Z 472.544861 2016-03-26T15:09:27Z 472.360229 2016-03-26T15:09:31Z 472.305328 2016-03-26T15:09:35Z 472.673431 2016-03-26T15:09:38Z 472.540985 2016-03-26T15:09:42Z 472.741638 2016-03-26T15:09:46Z 472.6492 2016-03-26T15:09:50Z 472.13739 2016-03-26T15:09:55Z 471.487488 2016-03-26T15:10:01Z 472.329987 2016-03-26T15:10:06Z 473.684998 2016-03-26T15:10:10Z 475.042297 2016-03-26T15:10:14Z 475.611237 2016-03-26T15:10:18Z 474.408691 2016-03-26T15:10:22Z 473.551697 2016-03-26T15:10:26Z 472.455933 2016-03-26T15:10:30Z 470.764465 2016-03-26T15:10:34Z 468.314301 2016-03-26T15:10:38Z 466.162506 2016-03-26T15:10:41Z 463.852509 2016-03-26T15:10:44Z 461.56311 2016-03-26T15:10:47Z 459.177612 2016-03-26T15:10:50Z 456.263062 2016-03-26T15:10:53Z 454.12207 2016-03-26T15:10:55Z 452.202332 2016-03-26T15:10:57Z 450.793762 2016-03-26T15:10:59Z 449.65271 2016-03-26T15:11:01Z 448.845001 2016-03-26T15:11:03Z 448.440002 2016-03-26T15:11:05Z 448.119995 2016-03-26T15:11:08Z 448.609985 2016-03-26T15:11:11Z 448.984985 2016-03-26T15:11:15Z 449 2016-03-26T15:11:20Z 449 2016-03-26T15:11:24Z 449 2016-03-26T15:11:28Z 448.948944 2016-03-26T15:11:32Z 449 2016-03-26T15:11:36Z 449 2016-03-26T15:11:40Z 449 2016-03-26T15:11:45Z 449 2016-03-26T15:11:49Z 448.938507 2016-03-26T15:11:53Z 448.944885 2016-03-26T15:11:57Z 449 2016-03-26T15:12:01Z 449 2016-03-26T15:12:06Z 449 2016-03-26T15:12:10Z 449 2016-03-26T15:12:14Z 449 2016-03-26T15:12:18Z 449 2016-03-26T15:12:22Z 449 2016-03-26T15:12:26Z 449 2016-03-26T15:12:31Z 449 2016-03-26T15:12:36Z 449 2016-03-26T15:12:41Z 449 2016-03-26T15:12:46Z 449 2016-03-26T15:12:50Z 449 2016-03-26T15:12:54Z 449 2016-03-26T15:12:58Z 449 2016-03-26T15:13:02Z 449 2016-03-26T15:13:06Z 449 2016-03-26T15:13:10Z 449 2016-03-26T15:13:14Z 449 2016-03-26T15:13:18Z 449 2016-03-26T15:13:22Z 449 2016-03-26T15:13:28Z 448.815002 2016-03-26T15:13:34Z 448.390015 2016-03-26T15:13:39Z 448.004974 2016-03-26T15:13:43Z 448.079956 2016-03-26T15:13:47Z 448.312897 2016-03-26T15:13:51Z 449.60376 2016-03-26T15:13:55Z 451.512512 2016-03-26T15:13:59Z 452.82251 2016-03-26T15:14:03Z 452.542511 2016-03-26T15:14:07Z 451.734985 2016-03-26T15:14:11Z 450.625 2016-03-26T15:14:15Z 450.317474 2016-03-26T15:14:19Z 450.323395 2016-03-26T15:14:22Z 450.439056 2016-03-26T15:14:26Z 451.140106 2016-03-26T15:14:30Z 452.041901 2016-03-26T15:14:34Z 452.75235 2016-03-26T15:14:38Z 453.470764 2016-03-26T15:14:43Z 453.955994 2016-03-26T15:14:47Z 454.224304 2016-03-26T15:14:51Z 454.065002 2016-03-26T15:14:56Z 453.455017 2016-03-26T15:15:00Z 452.88501 2016-03-26T15:15:04Z 452.948761 2016-03-26T15:15:08Z 453.285797 2016-03-26T15:15:12Z 453.535126 2016-03-26T15:15:15Z 453.833069 2016-03-26T15:15:18Z 454.435547 2016-03-26T15:15:22Z 455.327118 2016-03-26T15:15:26Z 456.059479 2016-03-26T15:15:31Z 457.699524 2016-03-26T15:15:36Z 458.512634 2016-03-26T15:15:42Z 458.833862 2016-03-26T15:15:46Z 459.890503 2016-03-26T15:15:51Z 460.248505 2016-03-26T15:15:56Z 460.135864 2016-03-26T15:16:00Z 459.759766 2016-03-26T15:16:04Z 458.759247 2016-03-26T15:16:08Z 457.575012 2016-03-26T15:16:11Z 457.157501 2016-03-26T15:16:14Z 457.52124 2016-03-26T15:16:17Z 456.957489 2016-03-26T15:16:20Z 456.294708 2016-03-26T15:16:23Z 455.067871 2016-03-26T15:16:26Z 454.238739 2016-03-26T15:16:29Z 453.609985 2016-03-26T15:16:32Z 452.883789 2016-03-26T15:16:35Z 452.25946 2016-03-26T15:16:38Z 452.165009 2016-03-26T15:16:41Z 452.449493 2016-03-26T15:16:44Z 452.813507 2016-03-26T15:16:48Z 453 2016-03-26T15:16:52Z 453 2016-03-26T15:16:56Z 453 2016-03-26T15:17:00Z 453 2016-03-26T15:17:03Z 453 2016-03-26T15:17:06Z 453 2016-03-26T15:17:10Z 453 2016-03-26T15:17:14Z 453 2016-03-26T15:17:18Z 453 2016-03-26T15:17:23Z 453 2016-03-26T15:17:28Z 453 2016-03-26T15:17:32Z 453 2016-03-26T15:17:36Z 453 2016-03-26T15:17:39Z 453 2016-03-26T15:17:42Z 453 2016-03-26T15:17:45Z 452.975006 2016-03-26T15:17:48Z 452.929993 2016-03-26T15:17:51Z 452.875 2016-03-26T15:17:54Z 452.834991 2016-03-26T15:17:57Z 452.8349 2016-03-26T15:18:00Z 452.918396 2016-03-26T15:18:03Z 453.153748 2016-03-26T15:18:06Z 453.609985 2016-03-26T15:18:09Z 454.070465 2016-03-26T15:18:12Z 454.746399 2016-03-26T15:18:15Z 455.435699 2016-03-26T15:18:18Z 455.921265 2016-03-26T15:18:21Z 456.429993 2016-03-26T15:18:24Z 456.738312 2016-03-26T15:18:27Z 456.922577 2016-03-26T15:18:30Z 457 2016-03-26T15:18:33Z 457 2016-03-26T15:18:36Z 456.992218 2016-03-26T15:18:39Z 456.920959 2016-03-26T15:18:42Z 456.886414 2016-03-26T15:18:45Z 457.327698 2016-03-26T15:18:48Z 457.835205 2016-03-26T15:18:51Z 457.99707 2016-03-26T15:18:54Z 457.954987 2016-03-26T15:18:57Z 457.899994 2016-03-26T15:19:00Z 457.850006 2016-03-26T15:19:03Z 457.809998 2016-03-26T15:19:07Z 457.765015 2016-03-26T15:19:11Z 457.73999 2016-03-26T15:19:15Z 457.730011 2016-03-26T15:19:19Z 457.709991 2016-03-26T15:19:26Z 457.61499 2016-03-26T15:19:31Z 457.575012 2016-03-26T15:19:34Z 457.524994 2016-03-26T15:19:38Z 457.480011 2016-03-26T15:19:42Z 457.351166 2016-03-26T15:19:46Z 457.118134 2016-03-26T15:19:50Z 457 2016-03-26T15:19:53Z 457 2016-03-26T15:19:56Z 457 2016-03-26T15:19:59Z 457 2016-03-26T15:20:02Z 457 2016-03-26T15:20:05Z 457 2016-03-26T15:20:08Z 457 2016-03-26T15:20:11Z 457 2016-03-26T15:20:14Z 457 2016-03-26T15:20:17Z 457 2016-03-26T15:20:20Z 457 2016-03-26T15:20:23Z 457 2016-03-26T15:20:26Z 457 2016-03-26T15:20:29Z 457 2016-03-26T15:20:32Z 457 2016-03-26T15:20:35Z 457 2016-03-26T15:20:38Z 457 2016-03-26T15:20:41Z 457 2016-03-26T15:20:44Z 457.030701 2016-03-26T15:20:47Z 457.003387 2016-03-26T15:20:50Z 457 2016-03-26T15:20:54Z 457 2016-03-26T15:20:58Z 457 2016-03-26T15:21:02Z 457 2016-03-26T15:21:06Z 456.948242 2016-03-26T15:21:09Z 456.928925 2016-03-26T15:21:12Z 456.951324 2016-03-26T15:21:15Z 456.579559 2016-03-26T15:21:19Z 456.418762 2016-03-26T15:21:22Z 456.330841 2016-03-26T15:21:25Z 456.124237 2016-03-26T15:21:28Z 456.24115 2016-03-26T15:21:31Z 456.727448 2016-03-26T15:21:34Z 457 2016-03-26T15:21:37Z 457 2016-03-26T15:21:40Z 457.029999 2016-03-26T15:21:43Z 457.444366 2016-03-26T15:21:46Z 457.887329 2016-03-26T15:21:49Z 458 2016-03-26T15:21:52Z 458 2016-03-26T15:21:55Z 458.007111 2016-03-26T15:21:58Z 458.910004 2016-03-26T15:22:02Z 458.909454 2016-03-26T15:22:06Z 458.820221 2016-03-26T15:22:09Z 459.130127 2016-03-26T15:22:12Z 459.480011 2016-03-26T15:22:15Z 459.962799 2016-03-26T15:22:18Z 460.364868 2016-03-26T15:22:21Z 460.125153 2016-03-26T15:22:24Z 460.283997 2016-03-26T15:22:28Z 460.918396 2016-03-26T15:22:33Z 461.441925 2016-03-26T15:22:39Z 462.029541 2016-03-26T15:22:45Z 462.554993 2016-03-26T15:22:50Z 462.36499 2016-03-26T15:22:55Z 461.854645 2016-03-26T15:23:00Z 461.694336 2016-03-26T15:23:04Z 461.623566 2016-03-26T15:23:08Z 461.875732 2016-03-26T15:23:12Z 462 2016-03-26T15:23:16Z 461.332123 2016-03-26T15:23:20Z 460.607635 2016-03-26T15:23:25Z 460.46817 2016-03-26T15:23:34Z 460.295624 2016-03-26T15:23:54Z 460.12973 2016-03-26T15:24:01Z 460.0177 2016-03-26T15:24:05Z 460 2016-03-26T15:24:10Z 459.746307 2016-03-26T15:24:14Z 459.361359 2016-03-26T15:24:19Z 459.329987 2016-03-26T15:24:23Z 459.390015 2016-03-26T15:24:27Z 459.766663 2016-03-26T15:24:32Z 460.111603 2016-03-26T15:24:37Z 460.190399 2016-03-26T15:24:42Z 461.128754 2016-03-26T15:24:46Z 461.879639 2016-03-26T15:24:50Z 462 2016-03-26T15:24:54Z 462 2016-03-26T15:24:58Z 462 2016-03-26T15:25:03Z 462 2016-03-26T15:25:08Z 461.90625 2016-03-26T15:25:14Z 461.440002 2016-03-26T15:25:20Z 461.11795 2016-03-26T15:25:25Z 461.096741 2016-03-26T15:25:31Z 460.932495 2016-03-26T15:25:37Z 460.679993 2016-03-26T15:25:42Z 460.542816 2016-03-26T15:25:48Z 460.626617 2016-03-26T15:25:52Z 460.773865 2016-03-26T15:25:56Z 460.804993 2016-03-26T15:26:03Z 460.910004 2016-03-26T15:26:10Z 460.803223 2016-03-26T15:26:17Z 460.846436 2016-03-26T15:26:24Z 460.995697 2016-03-26T15:26:31Z 461.28476 2016-03-26T15:26:38Z 461.299805 2016-03-26T15:26:46Z 461.34436 2016-03-26T15:26:52Z 461.739685 2016-03-26T15:26:58Z 461.996185 2016-03-26T15:27:04Z 462 2016-03-26T15:27:10Z 462 2016-03-26T15:27:15Z 462.118286 2016-03-26T15:27:20Z 462.162811 2016-03-26T15:27:26Z 462.099884 2016-03-26T15:27:31Z 462.267212 2016-03-26T15:27:37Z 462.177246 2016-03-26T15:27:43Z 462 2016-03-26T15:27:49Z 462 2016-03-26T15:27:54Z 462.015015 2016-03-26T15:27:58Z 462.010925 2016-03-26T15:28:04Z 462.010864 2016-03-26T15:28:10Z 462 2016-03-26T15:28:15Z 462 2016-03-26T15:28:22Z 462.359985 2016-03-26T15:28:29Z 462.799988 2016-03-26T15:28:34Z 463 2016-03-26T15:28:39Z 463 2016-03-26T15:28:44Z 463.269989 2016-03-26T15:28:49Z 463.76001 2016-03-26T15:28:54Z 464 2016-03-26T15:28:59Z 464 2016-03-26T15:29:03Z 464.100006 2016-03-26T15:29:08Z 464.559998 2016-03-26T15:29:13Z 465 2016-03-26T15:29:19Z 465 2016-03-26T15:29:24Z 465 2016-03-26T15:31:24Z 465.38501 2016-03-26T15:31:30Z 465.88501 2016-03-26T15:31:34Z 466 2016-03-26T15:31:39Z 466 2016-03-26T15:31:45Z 466.230011 2016-03-26T15:31:52Z 466.630005 2016-03-26T15:31:58Z 467 2016-03-26T15:32:05Z 467 2016-03-26T15:32:12Z 467 2016-03-26T15:32:19Z 467 2016-03-26T15:32:25Z 467 2016-03-26T15:32:31Z 466.981415 2016-03-26T15:32:36Z 466.853363 2016-03-26T15:32:42Z 466.604004 2016-03-26T15:32:46Z 466.223999 2016-03-26T15:32:50Z 466 2016-03-26T15:32:54Z 466 2016-03-26T15:32:58Z 466 2016-03-26T15:33:03Z 465.785004 2016-03-26T15:33:08Z 465.660004 2016-03-26T15:33:17Z 465.763428 2016-03-26T15:33:22Z 465.702667 2016-03-26T15:33:27Z 465.580353 2016-03-26T15:33:32Z 465.649994 2016-03-26T15:33:38Z 465.820007 2016-03-26T15:33:43Z 466 2016-03-26T15:33:48Z 466 2016-03-26T15:33:53Z 466.019989 2016-03-26T15:34:00Z 466.429993 2016-03-26T15:34:07Z 466.440002 2016-03-26T15:34:20Z 466.890015 2016-03-26T15:34:30Z 467 2016-03-26T15:34:37Z 467 2016-03-26T15:34:43Z 467 2016-03-26T15:34:51Z 467 2016-03-26T15:34:58Z 467.310547 2016-03-26T15:35:03Z 467.679016 2016-03-26T15:35:09Z 467.889313 2016-03-26T15:35:15Z 468 2016-03-26T15:35:21Z 468 2016-03-26T15:35:28Z 468 2016-03-26T15:35:34Z 468.049866 2016-03-26T15:35:39Z 468.38797 2016-03-26T15:35:44Z 468.809998 2016-03-26T15:35:49Z 469.005371 2016-03-26T15:35:55Z 469.106628 2016-03-26T15:36:02Z 469.222504 2016-03-26T15:36:15Z 469.3927 2016-03-26T15:36:24Z 469.488708 2016-03-26T15:36:30Z 469.476257 2016-03-26T15:36:36Z 469.561249 2016-03-26T15:36:42Z 469.643921 2016-03-26T15:36:49Z 469.706268 2016-03-26T15:36:55Z 469.804993 2016-03-26T15:37:01Z 469.856781 2016-03-26T15:37:07Z 470.003265 2016-03-26T15:37:12Z 470.339935 2016-03-26T15:37:17Z 470.820618 2016-03-26T15:37:22Z 471.161255 2016-03-26T15:37:27Z 471.238739 2016-03-26T15:37:32Z 471.309998 2016-03-26T15:37:37Z 471.767517 2016-03-26T15:37:42Z 472.285339 2016-03-26T15:37:47Z 472.626251 2016-03-26T15:37:52Z 473.016235 2016-03-26T15:37:58Z 473.493744 2016-03-26T15:38:06Z 474.351257 2016-03-26T15:38:14Z 474.976257 2016-03-26T15:38:20Z 475.570007 2016-03-26T15:38:25Z 475.991241 2016-03-26T15:38:30Z 475.956238 2016-03-26T15:38:38Z 475.592499 2016-03-26T15:38:44Z 475.25882 2016-03-26T15:38:49Z 475.339996 2016-03-26T15:38:54Z 475.595001 2016-03-26T15:38:59Z 475.86499 2016-03-26T15:39:04Z 476.154999 2016-03-26T15:39:09Z 476.394989 2016-03-26T15:39:13Z 476.442505 2016-03-26T15:39:17Z 476.30249 2016-03-26T15:39:21Z 476.125 2016-03-26T15:39:25Z 476.176086 2016-03-26T15:39:29Z 476.160797 2016-03-26T15:39:33Z 475.992462 2016-03-26T15:39:37Z 476.075012 2016-03-26T15:39:41Z 476.345001 2016-03-26T15:39:45Z 476.350006 2016-03-26T15:39:50Z 476.005005 2016-03-26T15:39:55Z 475.584991 2016-03-26T15:39:59Z 475.154999 2016-03-26T15:40:03Z 474.924988 2016-03-26T15:40:07Z 475.127502 2016-03-26T15:40:11Z 475.480011 2016-03-26T15:40:14Z 475.545013 2016-03-26T15:40:17Z 475.63501 2016-03-26T15:40:21Z 475.864319 2016-03-26T15:40:25Z 475.979736 2016-03-26T15:40:28Z 476 2016-03-26T15:40:32Z 476 2016-03-26T15:40:35Z 476.024719 2016-03-26T15:40:38Z 476.029694 2016-03-26T15:40:41Z 475.864899 2016-03-26T15:40:44Z 475.5383 2016-03-26T15:40:47Z 475.348755 2016-03-26T15:40:50Z 475.710175 2016-03-26T15:40:53Z 476.014801 2016-03-26T15:40:56Z 476.191071 2016-03-26T15:40:59Z 476.333435 2016-03-26T15:41:02Z 476.601013 2016-03-26T15:41:06Z