Pont de Montvert le Vantalon Saint Privat 1005.91 2016-06-03T07:12:41Z 1004.99 2016-06-03T07:12:54Z 1005.08 2016-06-03T07:13:36Z 1004.23 2016-06-03T07:13:46Z 1003.06 2016-06-03T07:13:57Z 1002.36 2016-06-03T07:14:07Z 1001.61 2016-06-03T07:14:18Z 1001.92 2016-06-03T07:14:37Z 1001.52 2016-06-03T07:14:49Z 1001.95 2016-06-03T07:15:00Z 1002.4 2016-06-03T07:15:11Z 1002.91 2016-06-03T07:15:21Z 1003.43 2016-06-03T07:15:32Z 1003.8 2016-06-03T07:15:43Z 1004 2016-06-03T07:15:53Z 1004.63 2016-06-03T07:16:04Z 1005.94 2016-06-03T07:16:15Z 1006.85 2016-06-03T07:16:25Z 1007.57 2016-06-03T07:16:37Z 1007.91 2016-06-03T07:16:48Z 1009.81 2016-06-03T07:16:59Z 1010.36 2016-06-03T07:17:11Z 1013.38 2016-06-03T07:17:21Z 1015.6 2016-06-03T07:17:32Z 1016.95 2016-06-03T07:17:44Z 1018.72 2016-06-03T07:17:54Z 1019.29 2016-06-03T07:18:06Z 1021.39 2016-06-03T07:18:17Z 1024.43 2016-06-03T07:18:30Z 1026.94 2016-06-03T07:18:41Z 1028.15 2016-06-03T07:18:52Z 1027.55 2016-06-03T07:19:02Z 1027.93 2016-06-03T07:19:14Z 1028.94 2016-06-03T07:19:29Z 1030.76 2016-06-03T07:19:40Z 1033.32 2016-06-03T07:19:51Z 1033.96 2016-06-03T07:20:03Z 1035.73 2016-06-03T07:20:16Z 1037.19 2016-06-03T07:20:27Z 1039.16 2016-06-03T07:20:38Z 1041.14 2016-06-03T07:20:49Z 1042.47 2016-06-03T07:21:00Z 1044.9 2016-06-03T07:21:11Z 1045.53 2016-06-03T07:21:21Z 1047.74 2016-06-03T07:21:31Z 1048.44 2016-06-03T07:21:44Z 1050.9 2016-06-03T07:21:55Z 1052.46 2016-06-03T07:22:45Z 1056.44 2016-06-03T07:22:56Z 1059.46 2016-06-03T07:23:06Z 1060.78 2016-06-03T07:23:17Z 1061.85 2016-06-03T07:23:27Z 1064.86 2016-06-03T07:24:16Z 1067.01 2016-06-03T07:24:27Z 1069.59 2016-06-03T07:24:38Z 1070.52 2016-06-03T07:24:48Z 1070.64 2016-06-03T07:25:01Z 1071.99 2016-06-03T07:25:11Z 1073.48 2016-06-03T07:25:25Z 1074.63 2016-06-03T07:25:36Z 1076.61 2016-06-03T07:25:47Z 1077.38 2016-06-03T07:25:58Z 1077.54 2016-06-03T07:26:09Z 1077.79 2016-06-03T07:26:19Z 1077.7 2016-06-03T07:26:30Z 1077.72 2016-06-03T07:26:41Z 1077.92 2016-06-03T07:26:52Z 1078.38 2016-06-03T07:27:02Z 1078.7 2016-06-03T07:27:14Z 1078.83 2016-06-03T07:27:24Z 1079.28 2016-06-03T07:27:34Z 1080.7 2016-06-03T07:27:45Z 1082.07 2016-06-03T07:27:55Z 1083.12 2016-06-03T07:28:05Z 1082.14 2016-06-03T07:28:15Z 1082.62 2016-06-03T07:28:30Z 1081.76 2016-06-03T07:28:41Z 1083.17 2016-06-03T07:28:52Z 1083.65 2016-06-03T07:29:03Z 1082.96 2016-06-03T07:29:13Z 1083.6 2016-06-03T07:29:24Z 1083.52 2016-06-03T07:29:34Z 1083.93 2016-06-03T07:29:44Z 1084.17 2016-06-03T07:30:18Z 1085.2 2016-06-03T07:30:29Z 1085.36 2016-06-03T07:30:39Z 1085.5 2016-06-03T07:30:49Z 1085.5 2016-06-03T07:31:00Z 1085.54 2016-06-03T07:31:10Z 1085.41 2016-06-03T07:31:20Z 1085.7 2016-06-03T07:31:31Z 1086.37 2016-06-03T07:31:41Z 1087.21 2016-06-03T07:31:52Z 1087.6 2016-06-03T07:32:03Z 1088.16 2016-06-03T07:32:14Z 1088.47 2016-06-03T07:32:25Z 1090.08 2016-06-03T07:32:36Z 1091.06 2016-06-03T07:32:46Z 1092.64 2016-06-03T07:32:56Z 1094.2 2016-06-03T07:33:06Z 1095.69 2016-06-03T07:33:16Z 1098.98 2016-06-03T07:33:27Z 1099.95 2016-06-03T07:33:37Z 1102.04 2016-06-03T07:33:48Z 1104.51 2016-06-03T07:33:59Z 1106.01 2016-06-03T07:34:11Z 1108.88 2016-06-03T07:34:22Z 1110.07 2016-06-03T07:34:38Z 1113.93 2016-06-03T07:34:48Z 1115.39 2016-06-03T07:34:59Z 1116.48 2016-06-03T07:35:10Z 1117.31 2016-06-03T07:35:43Z 1119.56 2016-06-03T07:35:54Z 1120.74 2016-06-03T07:36:05Z 1121.92 2016-06-03T07:36:16Z 1122.67 2016-06-03T07:36:28Z 1126.32 2016-06-03T07:37:30Z 1129.41 2016-06-03T07:37:41Z 1130.96 2016-06-03T07:38:10Z 1134.4 2016-06-03T07:38:21Z 1139.5 2016-06-03T07:38:32Z 1141.42 2016-06-03T07:38:42Z 1143.86 2016-06-03T07:38:55Z 1144.99 2016-06-03T07:39:06Z 1146.56 2016-06-03T07:39:17Z 1147.85 2016-06-03T07:39:27Z 1148.04 2016-06-03T07:39:37Z 1148.12 2016-06-03T07:39:52Z 1150.4 2016-06-03T07:40:03Z 1152.51 2016-06-03T07:40:13Z 1152.07 2016-06-03T07:40:24Z 1149.91 2016-06-03T07:40:34Z 1148.93 2016-06-03T07:40:45Z 1148.85 2016-06-03T07:40:56Z 1147.61 2016-06-03T07:41:07Z 1148.69 2016-06-03T07:41:17Z 1149.6 2016-06-03T07:41:28Z 1150.77 2016-06-03T07:41:39Z 1152.02 2016-06-03T07:41:49Z 1151.62 2016-06-03T07:41:59Z 1152.85 2016-06-03T07:42:09Z 1155.14 2016-06-03T07:42:19Z 1153.19 2016-06-03T07:42:29Z 1153.61 2016-06-03T07:42:39Z 1153.72 2016-06-03T07:43:32Z 1161.34 2016-06-03T07:43:43Z 1160.43 2016-06-03T07:43:53Z 1159.89 2016-06-03T07:44:04Z 1159.24 2016-06-03T07:44:14Z 1159.76 2016-06-03T07:44:24Z 1161.44 2016-06-03T07:44:35Z 1159.48 2016-06-03T07:44:45Z 1158.57 2016-06-03T07:44:56Z 1160.65 2016-06-03T07:45:06Z 1159.4 2016-06-03T07:45:16Z 1156.6 2016-06-03T07:45:27Z 1159.91 2016-06-03T07:45:37Z 1161.08 2016-06-03T07:45:47Z 1162.2 2016-06-03T07:45:58Z 1163.93 2016-06-03T07:46:09Z 1168.25 2016-06-03T07:46:20Z 1168.03 2016-06-03T07:46:31Z 1170.22 2016-06-03T07:46:47Z 1169.5 2016-06-03T07:47:00Z 1172.01 2016-06-03T07:47:10Z 1173.84 2016-06-03T07:47:21Z 1174.58 2016-06-03T07:47:32Z 1174.26 2016-06-03T07:47:42Z 1173.63 2016-06-03T07:47:52Z 1174.1 2016-06-03T07:48:03Z 1175.08 2016-06-03T07:48:13Z 1176.51 2016-06-03T07:48:23Z 1178.35 2016-06-03T07:48:33Z 1176.93 2016-06-03T07:48:44Z 1177.12 2016-06-03T07:48:55Z 1177.34 2016-06-03T07:49:42Z 1185.28 2016-06-03T07:49:52Z 1187.41 2016-06-03T07:50:02Z 1186.05 2016-06-03T07:50:15Z 1188.49 2016-06-03T07:50:25Z 1190.81 2016-06-03T07:50:36Z 1189.1 2016-06-03T07:50:47Z 1188.43 2016-06-03T07:50:58Z 1192.21 2016-06-03T07:51:08Z 1193.26 2016-06-03T07:51:19Z 1193.18 2016-06-03T07:51:30Z 1194.68 2016-06-03T07:51:41Z 1194.74 2016-06-03T07:51:52Z 1196.03 2016-06-03T07:52:04Z 1199.19 2016-06-03T07:53:05Z 1201.64 2016-06-03T07:53:16Z 1203.21 2016-06-03T07:53:27Z 1205.27 2016-06-03T07:53:38Z 1201.85 2016-06-03T07:53:49Z 1203.36 2016-06-03T07:53:59Z 1205.6 2016-06-03T07:54:10Z 1208.99 2016-06-03T07:54:20Z 1210.65 2016-06-03T07:54:31Z 1214.04 2016-06-03T07:54:42Z 1214.51 2016-06-03T07:54:53Z 1215.34 2016-06-03T07:55:03Z 1216.29 2016-06-03T07:55:14Z 1213.99 2016-06-03T07:55:24Z 1218.01 2016-06-03T07:55:35Z 1220.51 2016-06-03T07:55:46Z 1222.4 2016-06-03T07:55:58Z 1223.52 2016-06-03T07:56:08Z 1222.9 2016-06-03T07:56:19Z 1223.56 2016-06-03T07:56:31Z 1225.67 2016-06-03T07:56:41Z 1226.05 2016-06-03T07:56:52Z 1225.05 2016-06-03T07:57:02Z 1228.33 2016-06-03T07:57:13Z 1230.36 2016-06-03T07:57:31Z 1232.2 2016-06-03T07:57:41Z 1233.66 2016-06-03T07:57:51Z 1235.64 2016-06-03T07:58:35Z 1239.04 2016-06-03T07:58:45Z 1243.06 2016-06-03T07:58:56Z 1244 2016-06-03T07:59:06Z 1246.27 2016-06-03T07:59:17Z 1248.42 2016-06-03T07:59:27Z 1250.43 2016-06-03T07:59:40Z 1252.45 2016-06-03T08:00:42Z 1256.63 2016-06-03T08:00:52Z 1257.65 2016-06-03T08:01:03Z 1258.97 2016-06-03T08:02:07Z 1260.75 2016-06-03T08:02:17Z 1259.75 2016-06-03T08:02:28Z 1260.92 2016-06-03T08:02:39Z 1262.25 2016-06-03T08:03:13Z 1267.27 2016-06-03T08:03:51Z 1269.51 2016-06-03T08:04:05Z 1270.51 2016-06-03T08:04:15Z 1270.33 2016-06-03T08:04:25Z 1272.44 2016-06-03T08:04:35Z 1269 2016-06-03T08:04:50Z 1274.55 2016-06-03T08:05:00Z 1277.53 2016-06-03T08:05:16Z 1277.78 2016-06-03T08:05:26Z 1280.94 2016-06-03T08:05:37Z 1279.73 2016-06-03T08:05:49Z 1286.96 2016-06-03T08:05:59Z 1284.73 2016-06-03T08:06:15Z 1283.83 2016-06-03T08:06:34Z 1284.49 2016-06-03T08:06:45Z 1283.85 2016-06-03T08:06:55Z 1285.9 2016-06-03T08:09:03Z 1293.83 2016-06-03T08:09:13Z 1300.52 2016-06-03T08:09:24Z 1301.69 2016-06-03T08:09:34Z 1302.45 2016-06-03T08:09:44Z 1303.41 2016-06-03T08:09:54Z 1303.25 2016-06-03T08:10:04Z 1303.69 2016-06-03T08:10:16Z 1304.47 2016-06-03T08:10:30Z 1304.15 2016-06-03T08:27:58Z 1301.75 2016-06-03T08:28:09Z 1300.26 2016-06-03T08:28:20Z 1300.37 2016-06-03T08:28:31Z 1300.11 2016-06-03T08:28:41Z 1299.68 2016-06-03T08:28:51Z 1299.25 2016-06-03T08:29:02Z 1298.35 2016-06-03T08:29:13Z 1297.86 2016-06-03T08:29:23Z 1297.43 2016-06-03T08:29:33Z 1296.99 2016-06-03T08:29:44Z 1297.07 2016-06-03T08:29:54Z 1296.18 2016-06-03T08:30:05Z 1292.25 2016-06-03T08:30:16Z 1293.69 2016-06-03T08:30:27Z 1293.85 2016-06-03T08:30:37Z 1291.22 2016-06-03T08:30:48Z 1290.97 2016-06-03T08:30:59Z 1290.78 2016-06-03T08:31:09Z 1291.85 2016-06-03T08:31:20Z 1290.61 2016-06-03T08:31:31Z 1289.26 2016-06-03T08:31:41Z 1289.92 2016-06-03T08:32:18Z 1290.48 2016-06-03T08:32:47Z 1291.97 2016-06-03T08:33:09Z 1292.93 2016-06-03T08:33:20Z 1293.07 2016-06-03T08:33:30Z 1293.3 2016-06-03T08:34:08Z 1293.87 2016-06-03T08:34:44Z 1294.51 2016-06-03T08:34:54Z 1295.01 2016-06-03T08:35:05Z 1295.33 2016-06-03T08:35:15Z 1293.79 2016-06-03T08:35:25Z 1295.65 2016-06-03T08:35:36Z 1298.83 2016-06-03T08:35:47Z 1294.68 2016-06-03T08:35:57Z 1296.25 2016-06-03T08:36:08Z 1297.69 2016-06-03T08:36:18Z 1294.24 2016-06-03T08:36:29Z 1294.51 2016-06-03T08:36:39Z 1291.32 2016-06-03T08:36:50Z 1291.9 2016-06-03T08:37:00Z 1292.26 2016-06-03T08:37:10Z 1298.15 2016-06-03T08:37:21Z 1298.26 2016-06-03T08:37:32Z 1299.41 2016-06-03T08:37:42Z 1300.99 2016-06-03T08:37:53Z 1300.85 2016-06-03T08:38:04Z 1302.13 2016-06-03T08:38:15Z 1300.61 2016-06-03T08:38:26Z 1301.11 2016-06-03T08:38:36Z 1302.46 2016-06-03T08:38:47Z 1304.91 2016-06-03T08:38:58Z 1311.17 2016-06-03T08:39:08Z 1311.48 2016-06-03T08:39:18Z 1307.96 2016-06-03T08:39:29Z 1308.39 2016-06-03T08:39:39Z 1305 2016-06-03T08:39:49Z 1304.09 2016-06-03T08:40:01Z 1305.12 2016-06-03T08:40:12Z 1308.85 2016-06-03T08:40:23Z 1307.83 2016-06-03T08:40:33Z 1304.3 2016-06-03T08:40:44Z 1305.01 2016-06-03T08:40:54Z 1304.99 2016-06-03T08:41:05Z 1305.19 2016-06-03T08:41:15Z 1304.79 2016-06-03T08:41:25Z 1306.9 2016-06-03T08:41:35Z 1305.58 2016-06-03T08:41:46Z 1304.47 2016-06-03T08:41:57Z 1305.93 2016-06-03T08:44:24Z 1305.25 2016-06-03T08:44:34Z 1303.34 2016-06-03T08:44:45Z 1302.16 2016-06-03T08:44:55Z 1303.72 2016-06-03T08:45:06Z 1304.52 2016-06-03T08:45:16Z 1305.05 2016-06-03T08:45:27Z 1304.77 2016-06-03T08:45:37Z 1307 2016-06-03T08:45:48Z 1303.87 2016-06-03T08:45:58Z 1306.09 2016-06-03T08:46:09Z 1306.83 2016-06-03T08:46:20Z 1306.94 2016-06-03T08:46:31Z 1307.48 2016-06-03T08:46:41Z 1307.71 2016-06-03T08:46:52Z 1308.77 2016-06-03T08:47:02Z 1309.83 2016-06-03T08:47:13Z 1310.49 2016-06-03T08:47:23Z 1311.87 2016-06-03T08:47:34Z 1311.58 2016-06-03T08:47:45Z 1311.57 2016-06-03T08:47:56Z 1313.09 2016-06-03T08:48:08Z 1313.41 2016-06-03T08:48:18Z 1314.04 2016-06-03T08:48:29Z 1313.97 2016-06-03T08:48:40Z 1315.75 2016-06-03T08:48:51Z 1315.72 2016-06-03T08:49:01Z 1316.18 2016-06-03T08:49:13Z 1313.84 2016-06-03T08:49:23Z 1315.17 2016-06-03T08:49:34Z 1313.56 2016-06-03T08:49:44Z 1311.31 2016-06-03T08:49:54Z 1309.5 2016-06-03T08:50:29Z 1305.88 2016-06-03T08:50:39Z 1302.91 2016-06-03T08:50:50Z 1300.58 2016-06-03T08:51:01Z 1299.75 2016-06-03T08:51:11Z 1299.02 2016-06-03T08:51:23Z 1298.65 2016-06-03T08:51:33Z 1297.63 2016-06-03T08:51:43Z 1297.15 2016-06-03T08:51:55Z 1297.4 2016-06-03T08:52:05Z 1299.25 2016-06-03T08:52:16Z 1301.4 2016-06-03T08:53:40Z 1306.31 2016-06-03T08:53:50Z 1308.88 2016-06-03T08:54:01Z 1308.91 2016-06-03T08:54:11Z 1309.58 2016-06-03T08:54:22Z 1311.74 2016-06-03T08:54:33Z 1313.33 2016-06-03T08:54:44Z 1314.31 2016-06-03T08:54:57Z 1313.53 2016-06-03T08:55:07Z 1312.82 2016-06-03T08:56:25Z 1311.9 2016-06-03T08:56:35Z 1311.22 2016-06-03T08:56:45Z 1312.61 2016-06-03T08:56:55Z 1312.02 2016-06-03T08:57:06Z 1310.76 2016-06-03T08:57:16Z 1309.57 2016-06-03T08:57:27Z 1310.07 2016-06-03T08:57:38Z 1308.34 2016-06-03T08:57:48Z 1306.75 2016-06-03T08:57:59Z 1305.77 2016-06-03T08:58:09Z 1304.58 2016-06-03T08:58:19Z 1304.47 2016-06-03T08:58:30Z 1302.82 2016-06-03T08:58:40Z 1302.49 2016-06-03T08:58:50Z 1302.14 2016-06-03T08:59:01Z 1295.28 2016-06-03T08:59:12Z 1292.98 2016-06-03T08:59:22Z 1294.99 2016-06-03T08:59:33Z 1298 2016-06-03T08:59:43Z 1296.36 2016-06-03T08:59:54Z 1296.08 2016-06-03T09:00:05Z 1294.95 2016-06-03T09:00:16Z 1298.16 2016-06-03T09:00:26Z 1297.15 2016-06-03T09:00:36Z 1296.58 2016-06-03T09:00:47Z 1297.89 2016-06-03T09:00:57Z 1296.94 2016-06-03T09:01:08Z 1296.45 2016-06-03T09:01:18Z 1289.16 2016-06-03T09:01:29Z 1291.27 2016-06-03T09:01:39Z 1291.78 2016-06-03T09:01:49Z 1289.2 2016-06-03T09:01:59Z 1291.36 2016-06-03T09:02:12Z 1287.34 2016-06-03T09:02:22Z 1286.46 2016-06-03T09:02:32Z 1285.38 2016-06-03T09:02:43Z 1284.76 2016-06-03T09:02:53Z 1285.33 2016-06-03T09:03:03Z 1283.73 2016-06-03T09:03:14Z 1284.54 2016-06-03T09:03:25Z 1284.41 2016-06-03T09:03:35Z 1285.25 2016-06-03T09:03:46Z 1285.55 2016-06-03T09:03:56Z 1288.43 2016-06-03T09:04:07Z 1287.99 2016-06-03T09:04:17Z 1286.14 2016-06-03T09:04:27Z 1285.49 2016-06-03T09:04:37Z 1284.71 2016-06-03T09:04:48Z 1281.91 2016-06-03T09:04:59Z 1278.55 2016-06-03T09:05:09Z 1279.13 2016-06-03T09:05:40Z 1279.25 2016-06-03T09:05:51Z 1276.07 2016-06-03T09:06:02Z 1274 2016-06-03T09:06:12Z 1272.9 2016-06-03T09:06:23Z 1272.04 2016-06-03T09:06:34Z 1270.89 2016-06-03T09:06:45Z 1273.57 2016-06-03T09:06:55Z 1273.45 2016-06-03T09:07:06Z 1273.72 2016-06-03T09:07:16Z 1269.1 2016-06-03T09:07:27Z 1267.16 2016-06-03T09:07:38Z 1268.57 2016-06-03T09:07:49Z 1267.31 2016-06-03T09:08:00Z 1267.93 2016-06-03T09:08:11Z 1266.64 2016-06-03T09:10:08Z 1267.52 2016-06-03T09:17:14Z 1267.94 2016-06-03T09:17:28Z 1268.47 2016-06-03T09:17:39Z 1268.76 2016-06-03T09:18:01Z 1267.79 2016-06-03T09:18:29Z 1267.76 2016-06-03T09:18:40Z 1269.09 2016-06-03T09:18:54Z 1270.49 2016-06-03T09:19:04Z 1271.38 2016-06-03T09:19:15Z 1271.36 2016-06-03T09:19:26Z 1272.25 2016-06-03T09:19:36Z 1269.13 2016-06-03T09:19:46Z 1266.5 2016-06-03T09:19:56Z 1268.9 2016-06-03T09:20:07Z 1269.15 2016-06-03T09:20:17Z 1267.61 2016-06-03T09:20:28Z 1264.15 2016-06-03T09:20:38Z 1267.54 2016-06-03T09:20:48Z 1267.2 2016-06-03T09:20:58Z 1268.14 2016-06-03T09:21:09Z 1271.74 2016-06-03T09:21:19Z 1271.05 2016-06-03T09:21:29Z 1271.98 2016-06-03T09:21:41Z 1271.53 2016-06-03T09:21:52Z 1271.84 2016-06-03T09:22:03Z 1273.04 2016-06-03T09:22:13Z 1272.89 2016-06-03T09:22:23Z 1272.45 2016-06-03T09:22:36Z 1275.29 2016-06-03T09:22:49Z 1275.32 2016-06-03T09:23:00Z 1276.86 2016-06-03T09:23:11Z 1277.87 2016-06-03T09:23:21Z 1277.11 2016-06-03T09:23:32Z 1275.76 2016-06-03T09:23:42Z 1271.16 2016-06-03T09:23:52Z 1269.68 2016-06-03T09:24:03Z 1273.2 2016-06-03T09:24:14Z 1271.01 2016-06-03T09:24:24Z 1270.04 2016-06-03T09:24:35Z 1270.62 2016-06-03T09:24:45Z 1269.83 2016-06-03T09:24:56Z 1268.69 2016-06-03T09:25:07Z 1266.96 2016-06-03T09:25:17Z 1266.09 2016-06-03T09:25:27Z 1263.26 2016-06-03T09:25:38Z 1262.76 2016-06-03T09:25:49Z 1260.25 2016-06-03T09:26:00Z 1258.68 2016-06-03T09:26:14Z 1257.93 2016-06-03T09:26:25Z 1257.35 2016-06-03T09:26:36Z 1257.39 2016-06-03T09:26:46Z 1258.54 2016-06-03T09:26:57Z 1258.85 2016-06-03T09:27:07Z 1260.43 2016-06-03T09:27:18Z 1261.87 2016-06-03T09:27:28Z 1262.78 2016-06-03T09:27:39Z 1263.38 2016-06-03T09:27:49Z 1263.08 2016-06-03T09:28:00Z 1264.68 2016-06-03T09:28:11Z 1265.25 2016-06-03T09:28:21Z 1261.72 2016-06-03T09:28:31Z 1258.42 2016-06-03T09:28:42Z 1260.26 2016-06-03T09:28:53Z 1260.69 2016-06-03T09:29:03Z 1259.96 2016-06-03T09:32:16Z 1259.62 2016-06-03T09:32:27Z 1258.66 2016-06-03T09:32:37Z 1257.83 2016-06-03T09:32:47Z 1258.41 2016-06-03T09:32:58Z 1258.93 2016-06-03T09:33:08Z 1261.45 2016-06-03T09:33:19Z 1264.74 2016-06-03T09:33:30Z 1264.2 2016-06-03T09:33:41Z 1264.48 2016-06-03T09:33:52Z 1266.44 2016-06-03T09:34:02Z 1269.23 2016-06-03T09:34:13Z 1268.83 2016-06-03T09:34:24Z 1267.34 2016-06-03T09:34:35Z 1265.78 2016-06-03T09:34:45Z 1265.84 2016-06-03T09:34:56Z 1266.84 2016-06-03T09:35:06Z 1267.04 2016-06-03T09:35:17Z 1267.22 2016-06-03T09:35:28Z 1266.41 2016-06-03T09:35:38Z 1267.67 2016-06-03T09:36:12Z 1267.64 2016-06-03T09:36:22Z 1265.49 2016-06-03T09:36:35Z 1267.23 2016-06-03T09:36:46Z 1272.32 2016-06-03T09:36:57Z 1273.12 2016-06-03T09:37:07Z 1273.79 2016-06-03T09:38:00Z 1274.14 2016-06-03T09:38:11Z 1275.74 2016-06-03T09:38:21Z 1277.02 2016-06-03T09:38:31Z 1277.12 2016-06-03T09:38:42Z 1277.42 2016-06-03T09:38:53Z 1276.21 2016-06-03T09:39:04Z 1276.23 2016-06-03T09:39:14Z 1275.54 2016-06-03T09:39:25Z 1276.72 2016-06-03T09:39:35Z 1275.92 2016-06-03T09:39:45Z 1275.89 2016-06-03T09:39:56Z 1276.51 2016-06-03T09:40:06Z 1276.27 2016-06-03T09:40:17Z 1276.59 2016-06-03T09:40:28Z 1276.17 2016-06-03T09:40:38Z 1276.24 2016-06-03T09:40:48Z 1276.14 2016-06-03T09:40:58Z 1276.1 2016-06-03T09:41:22Z 1276.15 2016-06-03T09:41:57Z 1276.19 2016-06-03T09:43:19Z 1276.07 2016-06-03T09:43:31Z 1276.04 2016-06-03T09:43:49Z 1276.05 2016-06-03T09:43:59Z 1275.88 2016-06-03T09:44:10Z 1275.9 2016-06-03T09:44:20Z 1276.28 2016-06-03T09:44:31Z 1275.1 2016-06-03T09:44:42Z 1274.9 2016-06-03T09:44:52Z 1274.2 2016-06-03T09:45:03Z 1274.22 2016-06-03T09:45:13Z 1273.93 2016-06-03T09:45:23Z 1273.54 2016-06-03T09:45:33Z 1273.77 2016-06-03T09:45:44Z 1273.44 2016-06-03T09:45:55Z 1273.8 2016-06-03T09:46:06Z 1274.07 2016-06-03T09:46:18Z 1272.15 2016-06-03T09:46:31Z 1271.13 2016-06-03T09:46:41Z 1270.16 2016-06-03T09:46:52Z 1268.59 2016-06-03T09:47:03Z 1267.76 2016-06-03T09:47:13Z 1267.21 2016-06-03T09:47:23Z 1265.63 2016-06-03T09:47:34Z 1266.57 2016-06-03T09:47:44Z 1267.17 2016-06-03T09:47:56Z 1266.59 2016-06-03T09:48:06Z 1265.02 2016-06-03T09:48:16Z 1263.29 2016-06-03T09:48:26Z 1260.93 2016-06-03T09:48:37Z 1261.1 2016-06-03T09:48:48Z 1259.43 2016-06-03T09:48:58Z 1258.72 2016-06-03T09:49:09Z 1258.62 2016-06-03T09:49:21Z 1256.16 2016-06-03T09:49:31Z 1254.29 2016-06-03T09:49:42Z 1251.84 2016-06-03T09:49:52Z 1250.23 2016-06-03T09:50:02Z 1249.33 2016-06-03T09:50:13Z 1248.66 2016-06-03T09:50:23Z 1247.18 2016-06-03T09:50:33Z 1245.92 2016-06-03T09:50:44Z 1246.47 2016-06-03T09:50:55Z 1245.64 2016-06-03T09:51:05Z 1246.05 2016-06-03T09:51:16Z 1245.88 2016-06-03T09:51:49Z 1246.84 2016-06-03T09:52:00Z 1247.61 2016-06-03T09:52:12Z 1249.08 2016-06-03T09:52:23Z 1250.08 2016-06-03T09:52:33Z 1251.66 2016-06-03T09:52:44Z 1252.62 2016-06-03T09:52:54Z 1253.15 2016-06-03T09:53:04Z 1256.3 2016-06-03T09:53:14Z 1254.61 2016-06-03T09:53:25Z 1254.7 2016-06-03T09:53:35Z 1255.42 2016-06-03T09:53:46Z 1253.46 2016-06-03T09:53:56Z 1256.95 2016-06-03T09:54:06Z 1256 2016-06-03T09:54:17Z 1257.15 2016-06-03T09:54:27Z 1257.3 2016-06-03T09:54:38Z 1257.61 2016-06-03T09:54:49Z 1259.14 2016-06-03T09:54:59Z 1255.48 2016-06-03T09:55:10Z 1255.28 2016-06-03T09:55:22Z 1256.23 2016-06-03T09:55:32Z 1254.31 2016-06-03T09:55:43Z 1256.07 2016-06-03T09:55:53Z 1257.36 2016-06-03T09:56:03Z 1257.95 2016-06-03T09:56:14Z 1259.11 2016-06-03T09:56:25Z 1260.65 2016-06-03T09:56:35Z 1261.1 2016-06-03T09:56:47Z 1260.22 2016-06-03T09:56:57Z 1259.71 2016-06-03T09:57:08Z 1258.07 2016-06-03T09:57:19Z 1255.61 2016-06-03T09:57:29Z 1255.69 2016-06-03T09:58:30Z 1252.82 2016-06-03T09:58:40Z 1251.45 2016-06-03T09:58:50Z 1249.83 2016-06-03T09:59:00Z 1250.48 2016-06-03T09:59:36Z 1247.95 2016-06-03T09:59:46Z 1246.88 2016-06-03T09:59:56Z 1246.53 2016-06-03T10:00:07Z 1246.44 2016-06-03T10:00:17Z 1246.14 2016-06-03T10:00:28Z 1244.79 2016-06-03T10:00:39Z 1244.92 2016-06-03T10:00:49Z 1245.4 2016-06-03T10:00:59Z 1244.87 2016-06-03T10:01:10Z 1244.73 2016-06-03T10:01:20Z 1244.86 2016-06-03T10:01:30Z 1243.65 2016-06-03T10:01:41Z 1243.28 2016-06-03T10:01:52Z 1243.69 2016-06-03T10:02:03Z 1243.54 2016-06-03T10:02:13Z 1243.91 2016-06-03T10:02:24Z 1244.38 2016-06-03T10:02:34Z 1243.79 2016-06-03T10:02:45Z 1244.04 2016-06-03T10:02:55Z 1245.6 2016-06-03T10:03:06Z 1246.8 2016-06-03T10:03:16Z 1248.36 2016-06-03T10:03:26Z 1250.9 2016-06-03T10:03:37Z 1251.65 2016-06-03T10:03:50Z 1252.49 2016-06-03T10:04:00Z 1254.42 2016-06-03T10:04:12Z 1255.28 2016-06-03T10:04:22Z 1256.36 2016-06-03T10:04:32Z 1257.82 2016-06-03T10:04:43Z 1258.93 2016-06-03T10:04:54Z 1261.11 2016-06-03T10:05:28Z 1264.13 2016-06-03T10:05:38Z 1266.02 2016-06-03T10:05:49Z 1266.11 2016-06-03T10:06:01Z 1268.19 2016-06-03T10:06:11Z 1269.26 2016-06-03T10:06:21Z 1270.92 2016-06-03T10:06:33Z 1271.7 2016-06-03T10:06:43Z 1273.15 2016-06-03T10:07:20Z 1273.5 2016-06-03T10:07:30Z 1273.98 2016-06-03T10:07:40Z 1276.07 2016-06-03T10:07:51Z 1277.02 2016-06-03T10:08:01Z 1277.71 2016-06-03T10:08:11Z 1278.42 2016-06-03T10:08:22Z 1277.9 2016-06-03T10:08:33Z 1278.24 2016-06-03T10:08:48Z 1278.11 2016-06-03T10:09:24Z 1277.75 2016-06-03T10:09:49Z 1277.14 2016-06-03T10:10:00Z 1276.66 2016-06-03T10:10:11Z 1275.96 2016-06-03T10:10:21Z 1275.29 2016-06-03T10:10:31Z 1274.52 2016-06-03T10:10:42Z 1274 2016-06-03T10:10:53Z 1273.7 2016-06-03T10:11:03Z 1273.77 2016-06-03T10:11:13Z 1274.1 2016-06-03T10:11:30Z 1274.01 2016-06-03T10:11:41Z 1274.64 2016-06-03T10:11:52Z 1275.27 2016-06-03T10:12:02Z 1275.19 2016-06-03T10:12:12Z 1274.88 2016-06-03T10:12:23Z 1275.75 2016-06-03T10:12:34Z 1275.59 2016-06-03T10:12:44Z 1275.91 2016-06-03T10:12:55Z 1276.64 2016-06-03T10:13:05Z 1277.68 2016-06-03T10:13:16Z 1278.29 2016-06-03T10:13:26Z 1278.82 2016-06-03T10:13:37Z 1279.79 2016-06-03T10:13:47Z 1280.58 2016-06-03T10:13:58Z 1281.14 2016-06-03T10:14:08Z 1281.79 2016-06-03T10:14:18Z 1282.55 2016-06-03T10:14:29Z 1284.13 2016-06-03T10:14:39Z 1285.26 2016-06-03T10:14:50Z 1286.57 2016-06-03T10:15:01Z 1287.8 2016-06-03T10:15:11Z 1288.85 2016-06-03T10:15:21Z 1290.74 2016-06-03T10:15:31Z 1291.67 2016-06-03T10:15:43Z 1293.92 2016-06-03T10:15:54Z 1294.78 2016-06-03T10:16:05Z 1295.27 2016-06-03T10:16:15Z 1296.32 2016-06-03T10:16:26Z 1296.92 2016-06-03T10:16:36Z 1297.75 2016-06-03T10:16:46Z 1297.4 2016-06-03T10:16:57Z 1300.31 2016-06-03T10:17:07Z 1302.43 2016-06-03T10:17:17Z 1303.63 2016-06-03T10:17:28Z 1305.02 2016-06-03T10:17:38Z 1306.57 2016-06-03T10:17:49Z 1306.97 2016-06-03T10:18:00Z 1308.12 2016-06-03T10:18:11Z 1309.91 2016-06-03T10:18:22Z 1311.02 2016-06-03T10:18:32Z 1313 2016-06-03T10:18:44Z 1313.97 2016-06-03T10:18:56Z 1314.7 2016-06-03T10:19:06Z 1316.47 2016-06-03T10:19:16Z 1317.53 2016-06-03T10:19:27Z 1319.22 2016-06-03T10:19:37Z 1320.09 2016-06-03T10:19:47Z 1320.16 2016-06-03T10:19:58Z 1323.22 2016-06-03T10:20:09Z 1324.09 2016-06-03T10:20:21Z 1324.34 2016-06-03T10:20:32Z 1325.81 2016-06-03T10:20:42Z 1326.93 2016-06-03T10:20:52Z 1328.05 2016-06-03T10:21:05Z 1329.51 2016-06-03T10:21:16Z 1330.27 2016-06-03T10:21:27Z 1332.19 2016-06-03T10:21:38Z 1333.39 2016-06-03T10:21:49Z 1334.3 2016-06-03T10:22:00Z 1335.35 2016-06-03T10:22:11Z 1335.82 2016-06-03T10:22:21Z 1336.49 2016-06-03T10:22:31Z 1337.1 2016-06-03T10:22:43Z 1337.73 2016-06-03T10:22:54Z 1337.95 2016-06-03T10:23:05Z 1338.2 2016-06-03T10:23:17Z 1338.11 2016-06-03T10:23:28Z 1337.71 2016-06-03T10:23:44Z 1337.45 2016-06-03T10:23:55Z 1337.25 2016-06-03T10:24:10Z 1337.01 2016-06-03T10:24:53Z 1336.72 2016-06-03T10:25:04Z 1336.99 2016-06-03T10:26:06Z 1337.32 2016-06-03T10:26:16Z 1337.4 2016-06-03T10:26:39Z 1337.61 2016-06-03T10:26:49Z 1337.42 2016-06-03T10:27:11Z 1336.81 2016-06-03T10:27:21Z 1336.43 2016-06-03T10:27:35Z 1336.7 2016-06-03T10:30:16Z 1337.05 2016-06-03T10:44:32Z 1336.72 2016-06-03T10:51:57Z 1337.02 2016-06-03T10:56:11Z 1337.49 2016-06-03T10:59:18Z 1337.17 2016-06-03T11:01:16Z 1336.85 2016-06-03T11:03:07Z 1336.8 2016-06-03T11:03:20Z 1336.11 2016-06-03T11:04:07Z 1335.57 2016-06-03T11:04:18Z 1334.85 2016-06-03T11:04:37Z 1333.42 2016-06-03T11:04:47Z 1332.01 2016-06-03T11:04:58Z 1329.9 2016-06-03T11:05:09Z 1328.44 2016-06-03T11:05:19Z 1325.59 2016-06-03T11:05:29Z 1323.13 2016-06-03T11:05:39Z 1321.16 2016-06-03T11:06:01Z 1315.95 2016-06-03T11:06:12Z 1313.04 2016-06-03T11:06:23Z 1309.97 2016-06-03T11:06:33Z 1307.75 2016-06-03T11:06:43Z 1302.93 2016-06-03T11:06:54Z 1300.9 2016-06-03T11:07:04Z 1300.11 2016-06-03T11:07:16Z 1301.36 2016-06-03T11:07:27Z 1301.75 2016-06-03T11:07:37Z 1301.14 2016-06-03T11:07:48Z 1302 2016-06-03T11:08:14Z 1303.04 2016-06-03T11:08:24Z 1304.61 2016-06-03T11:08:39Z 1305.53 2016-06-03T11:08:50Z 1305.66 2016-06-03T11:09:00Z 1306.39 2016-06-03T11:09:10Z 1307.1 2016-06-03T11:09:21Z 1307.72 2016-06-03T11:09:32Z 1306.8 2016-06-03T11:09:43Z 1305.15 2016-06-03T11:09:53Z 1304.71 2016-06-03T11:10:04Z 1303.55 2016-06-03T11:10:14Z 1302.77 2016-06-03T11:10:25Z 1303.3 2016-06-03T11:10:35Z 1301.63 2016-06-03T11:10:46Z 1301.82 2016-06-03T11:10:56Z 1300.42 2016-06-03T11:11:07Z 1299.28 2016-06-03T11:11:17Z 1298.61 2016-06-03T11:11:27Z 1298.05 2016-06-03T11:11:38Z 1297.6 2016-06-03T11:11:48Z 1296.15 2016-06-03T11:11:58Z 1294.91 2016-06-03T11:12:09Z 1294.55 2016-06-03T11:12:19Z 1292.96 2016-06-03T11:12:30Z 1292.92 2016-06-03T11:12:42Z 1292.54 2016-06-03T11:12:52Z 1291.29 2016-06-03T11:13:03Z 1293.2 2016-06-03T11:13:29Z 1290.58 2016-06-03T11:13:40Z 1289.39 2016-06-03T11:13:50Z 1288.92 2016-06-03T11:14:01Z 1287.41 2016-06-03T11:14:12Z 1286.1 2016-06-03T11:14:22Z 1286.25 2016-06-03T11:14:33Z 1286.45 2016-06-03T11:14:44Z 1286.18 2016-06-03T11:14:55Z 1285.4 2016-06-03T11:15:06Z 1283.78 2016-06-03T11:15:16Z 1282.91 2016-06-03T11:15:26Z 1281.96 2016-06-03T11:15:37Z 1280.27 2016-06-03T11:15:48Z 1278.38 2016-06-03T11:15:58Z 1276.81 2016-06-03T11:16:08Z 1276.12 2016-06-03T11:16:18Z 1276.2 2016-06-03T11:16:32Z 1276.17 2016-06-03T11:16:42Z 1275.93 2016-06-03T11:16:53Z 1276.68 2016-06-03T11:17:04Z 1276.82 2016-06-03T11:17:14Z 1277.31 2016-06-03T11:17:24Z 1277.83 2016-06-03T11:19:53Z 1278.34 2016-06-03T11:20:03Z 1279.62 2016-06-03T11:20:14Z 1279.97 2016-06-03T11:20:26Z 1280.43 2016-06-03T11:20:36Z 1280.92 2016-06-03T11:20:47Z 1281.56 2016-06-03T11:20:57Z 1282.01 2016-06-03T11:21:07Z 1282.43 2016-06-03T11:21:19Z 1283.09 2016-06-03T11:21:36Z 1284.19 2016-06-03T11:21:46Z 1285.39 2016-06-03T11:21:56Z 1285.94 2016-06-03T11:22:08Z 1287.23 2016-06-03T11:22:18Z 1288.3 2016-06-03T11:22:29Z 1289.36 2016-06-03T11:22:39Z 1290.13 2016-06-03T11:22:50Z 1290.45 2016-06-03T11:23:00Z 1290.6 2016-06-03T11:23:11Z 1290.31 2016-06-03T11:23:22Z 1290.04 2016-06-03T11:23:33Z 1289.33 2016-06-03T11:23:43Z 1288.3 2016-06-03T11:23:53Z 1287.51 2016-06-03T11:24:51Z 1286.02 2016-06-03T11:26:11Z 1284.12 2016-06-03T11:26:21Z 1282.93 2016-06-03T11:26:31Z 1281.97 2016-06-03T11:26:42Z 1280.89 2016-06-03T11:26:52Z 1280.33 2016-06-03T11:27:02Z 1278.98 2016-06-03T11:27:13Z 1277.55 2016-06-03T11:27:24Z 1276.38 2016-06-03T11:27:34Z 1274.96 2016-06-03T11:27:45Z 1274.11 2016-06-03T11:28:27Z 1271.46 2016-06-03T11:28:38Z 1268.24 2016-06-03T11:28:48Z 1265.47 2016-06-03T11:28:58Z 1262.65 2016-06-03T11:29:09Z 1260.18 2016-06-03T11:29:20Z 1258.5 2016-06-03T11:29:30Z 1256.28 2016-06-03T11:29:40Z 1253.81 2016-06-03T11:29:50Z 1252.97 2016-06-03T11:30:01Z 1253.52 2016-06-03T11:30:22Z 1253.22 2016-06-03T11:30:44Z 1253.72 2016-06-03T11:30:56Z 1252.75 2016-06-03T11:32:47Z 1249.77 2016-06-03T11:32:58Z 1247.83 2016-06-03T11:33:08Z 1246.43 2016-06-03T11:33:19Z 1244.87 2016-06-03T11:33:29Z 1243.98 2016-06-03T11:33:39Z 1241.72 2016-06-03T11:33:50Z 1239.98 2016-06-03T11:34:01Z 1238.23 2016-06-03T11:34:11Z 1235.99 2016-06-03T11:34:21Z 1233.9 2016-06-03T11:34:32Z 1232.21 2016-06-03T11:34:43Z 1229.6 2016-06-03T11:35:37Z 1224.9 2016-06-03T11:36:06Z 1219 2016-06-03T11:36:16Z 1209.83 2016-06-03T11:36:27Z 1206.87 2016-06-03T11:36:37Z 1206.41 2016-06-03T11:36:47Z 1205.61 2016-06-03T11:36:58Z 1203.47 2016-06-03T11:37:08Z 1199.71 2016-06-03T11:37:18Z 1199.51 2016-06-03T11:38:00Z 1195.41 2016-06-03T11:38:11Z 1193.83 2016-06-03T11:38:22Z 1187.33 2016-06-03T11:38:33Z 1186.07 2016-06-03T11:38:44Z 1180.24 2016-06-03T11:38:55Z 1179.23 2016-06-03T11:39:10Z 1176.79 2016-06-03T11:39:47Z 1171.52 2016-06-03T11:39:58Z 1168.81 2016-06-03T11:40:08Z 1160.13 2016-06-03T11:40:18Z 1157.45 2016-06-03T11:40:29Z 1154.51 2016-06-03T11:40:39Z 1152.97 2016-06-03T11:40:50Z 1150.91 2016-06-03T11:41:01Z 1148.56 2016-06-03T11:41:12Z 1147.19 2016-06-03T11:41:23Z 1144.7 2016-06-03T11:41:34Z 1143.07 2016-06-03T11:42:08Z 1138.86 2016-06-03T11:42:19Z 1136.38 2016-06-03T11:42:29Z 1133.75 2016-06-03T11:42:57Z 1129.2 2016-06-03T11:43:08Z 1124.91 2016-06-03T11:43:18Z 1122 2016-06-03T11:43:29Z 1119.72 2016-06-03T11:43:39Z 1117.69 2016-06-03T11:43:49Z 1114.77 2016-06-03T11:43:59Z 1115.45 2016-06-03T11:44:14Z 1113.11 2016-06-03T11:44:43Z 1110.69 2016-06-03T11:44:53Z 1107.57 2016-06-03T11:45:04Z 1105.11 2016-06-03T11:45:14Z 1102.15 2016-06-03T11:45:25Z 1098.36 2016-06-03T11:45:36Z 1096.83 2016-06-03T11:45:46Z 1096.11 2016-06-03T11:51:02Z 1092.85 2016-06-03T11:51:12Z 1088.86 2016-06-03T11:51:22Z 1090.17 2016-06-03T11:51:39Z 1091.86 2016-06-03T11:52:15Z 1093.37 2016-06-03T11:53:51Z 1088.62 2016-06-03T11:54:01Z 1086.7 2016-06-03T11:54:16Z 1084.26 2016-06-03T11:54:27Z 1079.69 2016-06-03T11:54:38Z 1076.7 2016-06-03T11:54:49Z 1075.35 2016-06-03T11:55:05Z 1073.52 2016-06-03T11:55:16Z 1069.81 2016-06-03T11:55:26Z 1066.84 2016-06-03T11:55:37Z 1067.75 2016-06-03T11:55:47Z 1064.83 2016-06-03T11:55:59Z 1062.89 2016-06-03T11:56:10Z 1060.85 2016-06-03T11:56:24Z 1059.34 2016-06-03T11:56:34Z 1062.22 2016-06-03T12:02:41Z 1063.26 2016-06-03T12:02:51Z 1065.12 2016-06-03T12:03:01Z 1066 2016-06-03T12:03:12Z 1068.24 2016-06-03T12:03:34Z 1072.9 2016-06-03T12:03:44Z 1075.13 2016-06-03T12:04:11Z 1078.27 2016-06-03T12:05:00Z 1080.14 2016-06-03T12:05:10Z 1083.24 2016-06-03T12:05:20Z 1086.7 2016-06-03T12:05:30Z 1084.88 2016-06-03T12:05:41Z 1086.31 2016-06-03T12:05:51Z 1087.11 2016-06-03T12:06:09Z 1086.51 2016-06-03T12:07:26Z 1083.97 2016-06-03T12:07:37Z 1082.31 2016-06-03T12:07:47Z 1080.29 2016-06-03T12:08:14Z 1080.03 2016-06-03T12:08:24Z 1078.57 2016-06-03T12:08:35Z 1078.84 2016-06-03T12:08:53Z 1077.11 2016-06-03T12:09:04Z 1074.21 2016-06-03T12:09:22Z 1067.98 2016-06-03T12:09:33Z 1067.61 2016-06-03T12:09:49Z 1069.55 2016-06-03T12:10:00Z 1070.99 2016-06-03T12:10:10Z 1077.16 2016-06-03T12:10:20Z 1074.5 2016-06-03T12:10:31Z 1075.3 2016-06-03T12:10:42Z 1076.58 2016-06-03T12:11:48Z 1071.47 2016-06-03T12:13:17Z 1068.59 2016-06-03T12:13:27Z 1068.74 2016-06-03T12:13:38Z 1066.91 2016-06-03T12:13:49Z 1066.05 2016-06-03T12:13:59Z 1064.09 2016-06-03T12:14:09Z 1061.81 2016-06-03T12:14:19Z 1058.78 2016-06-03T12:14:59Z 1056.83 2016-06-03T12:15:42Z 1055.38 2016-06-03T12:15:52Z 1054.27 2016-06-03T12:16:02Z 1056.58 2016-06-03T12:16:13Z 1053.41 2016-06-03T12:16:24Z 1051.5 2016-06-03T12:16:34Z 1050.07 2016-06-03T12:16:44Z 1048.22 2016-06-03T12:16:54Z 1049.18 2016-06-03T12:17:04Z 1049.23 2016-06-03T12:17:15Z 1046.57 2016-06-03T12:17:26Z 1045.76 2016-06-03T12:17:37Z 1042.68 2016-06-03T12:17:48Z 1039.57 2016-06-03T12:17:59Z 1036.79 2016-06-03T12:18:09Z 1039.05 2016-06-03T12:18:35Z 1038.35 2016-06-03T12:18:46Z 1039.21 2016-06-03T12:18:56Z 1038.59 2016-06-03T12:19:07Z 1040.26 2016-06-03T12:19:18Z 1040.96 2016-06-03T12:19:29Z 1042.13 2016-06-03T12:19:40Z 1042.11 2016-06-03T12:19:51Z 1042.17 2016-06-03T12:20:01Z 1041.04 2016-06-03T12:20:11Z 1039.74 2016-06-03T12:20:34Z 1038.5 2016-06-03T12:21:20Z 1036.29 2016-06-03T12:21:30Z 1030.65 2016-06-03T12:21:40Z 1025.99 2016-06-03T12:21:51Z 1020.82 2016-06-03T12:22:01Z 1019.8 2016-06-03T12:22:12Z 1019.21 2016-06-03T12:22:40Z 1017.25 2016-06-03T12:22:50Z 1019.58 2016-06-03T12:26:35Z 1014.34 2016-06-03T12:26:45Z 1013.67 2016-06-03T12:26:56Z 1011.54 2016-06-03T12:27:06Z 1006.8 2016-06-03T12:27:17Z 1002.86 2016-06-03T12:27:28Z 1000.89 2016-06-03T12:28:01Z 994.72 2016-06-03T12:28:12Z 991.66 2016-06-03T12:28:23Z 986.7 2016-06-03T12:28:33Z 984.22 2016-06-03T12:28:44Z 986.08 2016-06-03T12:30:23Z 983.38 2016-06-03T12:31:15Z 980.29 2016-06-03T12:31:26Z 978.31 2016-06-03T12:31:36Z 975.07 2016-06-03T12:31:46Z 972.6 2016-06-03T12:31:57Z 973.05 2016-06-03T12:32:07Z 973.39 2016-06-03T12:32:18Z 973.89 2016-06-03T12:32:28Z 973.45 2016-06-03T12:32:38Z 972.12 2016-06-03T12:32:49Z 969.16 2016-06-03T12:32:59Z 967.1 2016-06-03T12:33:09Z 964.77 2016-06-03T12:33:20Z 960.86 2016-06-03T12:33:31Z 954.96 2016-06-03T12:33:43Z 950.45 2016-06-03T12:33:53Z 947.65 2016-06-03T12:34:03Z 946.58 2016-06-03T12:34:17Z 943.33 2016-06-03T12:34:28Z 941.92 2016-06-03T12:36:00Z 937.71 2016-06-03T12:36:11Z 935.43 2016-06-03T12:36:21Z 933.62 2016-06-03T12:36:46Z 929.41 2016-06-03T12:36:56Z 928 2016-06-03T12:37:12Z 921.17 2016-06-03T12:37:22Z 917.3 2016-06-03T12:37:33Z 914.42 2016-06-03T12:37:44Z 912.35 2016-06-03T12:37:55Z 911.29 2016-06-03T12:38:06Z 910.55 2016-06-03T12:38:17Z 910.33 2016-06-03T12:38:27Z 910.14 2016-06-03T12:38:38Z 910.11 2016-06-03T12:39:07Z 909.83 2016-06-03T12:39:17Z 908.92 2016-06-03T12:39:27Z 907.79 2016-06-03T12:39:37Z 906.35 2016-06-03T12:39:48Z 904.84 2016-06-03T12:39:59Z 904.09 2016-06-03T12:40:11Z 901.66 2016-06-03T12:40:21Z 899.29 2016-06-03T12:40:32Z 895.87 2016-06-03T12:40:43Z 894.09 2016-06-03T12:43:05Z 888.01 2016-06-03T12:43:16Z 885.38 2016-06-03T12:43:27Z 882.75 2016-06-03T12:43:37Z 880.33 2016-06-03T12:43:48Z 876.16 2016-06-03T12:43:59Z 873.59 2016-06-03T12:44:09Z 872.19 2016-06-03T12:44:20Z 870.81 2016-06-03T12:44:36Z 869.28 2016-06-03T12:44:46Z 866.74 2016-06-03T12:44:56Z 864.63 2016-06-03T12:45:06Z 861.79 2016-06-03T12:45:16Z 859.54 2016-06-03T12:45:27Z 858.78 2016-06-03T12:46:08Z 857.5 2016-06-03T12:46:18Z 856.22 2016-06-03T12:47:21Z 854.46 2016-06-03T12:47:31Z 854.11 2016-06-03T12:47:42Z 854.4 2016-06-03T12:47:54Z 854.87 2016-06-03T12:48:04Z 855.45 2016-06-03T12:48:15Z 856.11 2016-06-03T12:49:06Z 856.95 2016-06-03T12:49:17Z 856.93 2016-06-03T12:49:52Z 854.73 2016-06-03T12:50:03Z 853.5 2016-06-03T12:50:13Z 854.5 2016-06-03T12:51:47Z 855.42 2016-06-03T12:51:58Z 856.91 2016-06-03T12:54:44Z 857.54 2016-06-03T12:55:46Z 856.56 2016-06-03T12:55:56Z 855.63 2016-06-03T12:56:08Z 854.64 2016-06-03T12:56:19Z 854.24 2016-06-03T12:56:29Z 854.14 2016-06-03T12:56:40Z 854.5 2016-06-03T12:56:51Z 855.83 2016-06-03T12:57:02Z 856 2016-06-03T12:57:13Z 856.38 2016-06-03T12:57:23Z 856.1 2016-06-03T12:57:34Z 855.45 2016-06-03T12:57:45Z 854.52 2016-06-03T12:58:17Z 853.01 2016-06-03T12:58:27Z 851.04 2016-06-03T12:58:37Z 849.16 2016-06-03T12:58:48Z 848.75 2016-06-03T12:58:59Z 848.28 2016-06-03T12:59:09Z 845.26 2016-06-03T12:59:19Z 843.96 2016-06-03T12:59:30Z 842.5 2016-06-03T12:59:40Z 840.47 2016-06-03T12:59:51Z 840.05 2016-06-03T13:00:01Z 839.05 2016-06-03T13:00:12Z 839.87 2016-06-03T13:00:22Z 839.19 2016-06-03T13:01:13Z 838.63 2016-06-03T13:01:59Z 838.25 2016-06-03T13:02:10Z 837.73 2016-06-03T13:02:20Z 836.27 2016-06-03T13:02:30Z 834.02 2016-06-03T13:02:43Z 834.28 2016-06-03T13:02:54Z 836.03 2016-06-03T13:03:28Z 835.51 2016-06-03T13:03:38Z 830.54 2016-06-03T13:03:49Z 832.11 2016-06-03T13:03:59Z 827.63 2016-06-03T13:04:09Z 822.97 2016-06-03T13:04:20Z 824.16 2016-06-03T13:04:31Z 823.95 2016-06-03T13:04:41Z 821.37 2016-06-03T13:04:51Z 820.84 2016-06-03T13:05:02Z 817.09 2016-06-03T13:05:13Z 816.9 2016-06-03T13:05:25Z 817.9 2016-06-03T13:05:36Z 813.65 2016-06-03T13:05:47Z 814.22 2016-06-03T13:05:57Z 805.61 2016-06-03T13:07:01Z 791.24 2016-06-03T13:07:35Z 788.22 2016-06-03T13:07:46Z 788.24 2016-06-03T13:07:57Z 785.27 2016-06-03T13:08:08Z 784.16 2016-06-03T13:08:19Z 778.83 2016-06-03T13:08:29Z 780.12 2016-06-03T13:08:40Z 778.91 2016-06-03T13:08:55Z 775.86 2016-06-03T13:09:05Z 774.31 2016-06-03T13:09:16Z 777.2 2016-06-03T13:09:28Z 780.89 2016-06-03T13:09:39Z 782.18 2016-06-03T13:09:50Z 777.75 2016-06-03T13:10:00Z 781.22 2016-06-03T13:10:11Z 780.56 2016-06-03T13:10:47Z 780.49 2016-06-03T13:10:58Z 780.79 2016-06-03T13:11:08Z 781.58 2016-06-03T13:11:19Z 780.92 2016-06-03T13:11:30Z 780.55 2016-06-03T13:11:41Z 780.37 2016-06-03T13:11:52Z 777.94 2016-06-03T13:12:02Z 777.34 2016-06-03T13:12:12Z 779.38 2016-06-03T13:12:24Z 778.56 2016-06-03T13:12:56Z 777.13 2016-06-03T13:13:06Z 775.92 2016-06-03T13:13:17Z 772.62 2016-06-03T13:13:27Z 779.66 2016-06-03T13:13:38Z 776.83 2016-06-03T13:13:48Z 775.74 2016-06-03T13:14:49Z 771.54 2016-06-03T13:15:00Z 771.34 2016-06-03T13:15:39Z 769.72 2016-06-03T13:16:04Z 770.48 2016-06-03T13:16:16Z 771.61 2016-06-03T13:16:26Z 772.31 2016-06-03T13:16:36Z 769.66 2016-06-03T13:16:46Z 766.72 2016-06-03T13:17:01Z 766.08 2016-06-03T13:17:11Z 765 2016-06-03T13:17:21Z 763.45 2016-06-03T13:17:56Z 761.15 2016-06-03T13:18:07Z 756.8 2016-06-03T13:18:18Z 753.44 2016-06-03T13:18:28Z 749.06 2016-06-03T13:18:39Z 744.86 2016-06-03T13:18:49Z 740.47 2016-06-03T13:19:00Z 741.59 2016-06-03T13:19:11Z 741.85 2016-06-03T13:19:21Z 744.19 2016-06-03T13:19:32Z 745.87 2016-06-03T13:19:42Z 747.01 2016-06-03T13:19:52Z 747.5 2016-06-03T13:20:03Z 747.81 2016-06-03T13:20:13Z 747.03 2016-06-03T13:20:23Z 747.24 2016-06-03T13:20:34Z 743.91 2016-06-03T13:20:45Z 743.26 2016-06-03T13:20:55Z 740.93 2016-06-03T13:21:06Z 742.12 2016-06-03T13:21:17Z 740.47 2016-06-03T13:21:27Z 740.56 2016-06-03T13:21:38Z 735.73 2016-06-03T13:21:48Z 733.48 2016-06-03T13:21:59Z 733.37 2016-06-03T13:22:09Z 733.07 2016-06-03T13:22:43Z 731.58 2016-06-03T13:22:54Z 731.12 2016-06-03T13:23:05Z 731.56 2016-06-03T13:23:16Z 729.48 2016-06-03T13:23:26Z 726.17 2016-06-03T13:23:36Z 724.87 2016-06-03T13:23:47Z 725.68 2016-06-03T13:23:58Z 727.49 2016-06-03T13:24:08Z 727.15 2016-06-03T13:24:19Z 728.49 2016-06-03T13:24:29Z 727.18 2016-06-03T13:24:40Z 724.77 2016-06-03T13:24:50Z 724.6 2016-06-03T13:25:01Z 723.65 2016-06-03T13:25:11Z 722.94 2016-06-03T13:25:22Z 722.27 2016-06-03T13:25:32Z 720.76 2016-06-03T13:25:42Z 719.22 2016-06-03T13:25:53Z 717.87 2016-06-03T13:26:03Z 716.6 2016-06-03T13:26:13Z 715.05 2016-06-03T13:26:26Z 715 2016-06-03T13:26:36Z 713.12 2016-06-03T13:26:47Z 712.58 2016-06-03T13:26:58Z 712.54 2016-06-03T13:27:08Z 714.99 2016-06-03T13:27:19Z 716.79 2016-06-03T13:27:30Z 721.99 2016-06-03T13:27:40Z 710.26 2016-06-03T13:28:25Z 712.06 2016-06-03T13:28:35Z 712.4 2016-06-03T13:28:45Z 712.39 2016-06-03T13:28:55Z 716.5 2016-06-03T13:29:06Z 712.11 2016-06-03T13:29:21Z 715.57 2016-06-03T13:29:32Z 711.6 2016-06-03T13:30:46Z 709.73 2016-06-03T13:30:57Z 704.49 2016-06-03T13:31:07Z 697.83 2016-06-03T13:31:18Z 700.96 2016-06-03T13:31:29Z 701.04 2016-06-03T13:31:39Z 701.31 2016-06-03T13:31:50Z 701.07 2016-06-03T13:32:01Z 698.6 2016-06-03T13:32:11Z 698.23 2016-06-03T13:32:21Z 697.53 2016-06-03T13:32:31Z 695.09 2016-06-03T13:32:42Z 694.93 2016-06-03T13:32:52Z 692.87 2016-06-03T13:33:10Z 689.77 2016-06-03T13:33:21Z 690.08 2016-06-03T13:33:44Z 691.76 2016-06-03T13:33:55Z 693.3 2016-06-03T13:34:14Z