J4 De la Palud, retour à Mézel
935.98
2025-11-15T07:24:53Z
935.98
2025-11-15T07:25:12Z
935.98
2025-11-15T07:25:32Z
935.98
2025-11-15T07:25:53Z
936.46
2025-11-15T07:26:18Z
924.93
2025-11-15T07:26:31Z
924.93
2025-11-15T07:26:32Z
923.48
2025-11-15T07:26:34Z
925.41
2025-11-15T07:26:36Z
924.45
2025-11-15T07:26:58Z
924.45
2025-11-15T07:27:24Z
924.45
2025-11-15T07:27:45Z
924.45
2025-11-15T07:28:12Z
924.45
2025-11-15T07:28:29Z
925.89
2025-11-15T07:28:40Z
924.93
2025-11-15T07:28:52Z
924.45
2025-11-15T07:29:01Z
924.45
2025-11-15T07:29:23Z
923.96
2025-11-15T07:29:30Z
923.96
2025-11-15T07:29:31Z
923.48
2025-11-15T07:29:32Z
923.48
2025-11-15T07:29:34Z
923
2025-11-15T07:29:40Z
923
2025-11-15T07:29:41Z
923
2025-11-15T07:29:42Z
923
2025-11-15T07:29:43Z
923
2025-11-15T07:29:44Z
923
2025-11-15T07:29:45Z
923
2025-11-15T07:29:46Z
923
2025-11-15T07:29:47Z
923
2025-11-15T07:29:48Z
923
2025-11-15T07:29:49Z
924.45
2025-11-15T07:29:53Z
926.37
2025-11-15T07:30:06Z
927.81
2025-11-15T07:30:19Z
928.77
2025-11-15T07:30:31Z
929.73
2025-11-15T07:30:43Z
930.21
2025-11-15T07:30:56Z
931.17
2025-11-15T07:31:07Z
933.58
2025-11-15T07:31:16Z
935.5
2025-11-15T07:31:28Z
937.42
2025-11-15T07:31:43Z
941.27
2025-11-15T07:31:59Z
944.63
2025-11-15T07:32:13Z
947.52
2025-11-15T07:32:22Z
948
2025-11-15T07:32:23Z
948
2025-11-15T07:32:24Z
948.48
2025-11-15T07:32:25Z
948.48
2025-11-15T07:32:26Z
948.96
2025-11-15T07:32:27Z
948.96
2025-11-15T07:32:28Z
950.88
2025-11-15T07:32:40Z
952.32
2025-11-15T07:32:49Z
953.28
2025-11-15T07:33:01Z
953.77
2025-11-15T07:33:10Z
951.84
2025-11-15T07:33:18Z
954.25
2025-11-15T07:33:22Z
955.21
2025-11-15T07:33:38Z
955.69
2025-11-15T07:33:50Z
957.13
2025-11-15T07:34:03Z
959.53
2025-11-15T07:34:16Z
959.53
2025-11-15T07:34:27Z
958.57
2025-11-15T07:34:32Z
958.57
2025-11-15T07:34:42Z
960.01
2025-11-15T07:34:51Z
961.46
2025-11-15T07:35:03Z
963.38
2025-11-15T07:35:19Z
965.3
2025-11-15T07:35:29Z
968.18
2025-11-15T07:35:43Z
970.59
2025-11-15T07:35:54Z
973.47
2025-11-15T07:36:10Z
973.95
2025-11-15T07:36:24Z
973.95
2025-11-15T07:36:34Z
975.39
2025-11-15T07:36:45Z
978.28
2025-11-15T07:36:56Z
980.2
2025-11-15T07:37:07Z
981.16
2025-11-15T07:37:19Z
983.09
2025-11-15T07:37:30Z
984.05
2025-11-15T07:37:37Z
986.93
2025-11-15T07:37:50Z
989.33
2025-11-15T07:38:06Z
990.78
2025-11-15T07:38:20Z
992.22
2025-11-15T07:38:34Z
994.14
2025-11-15T07:38:49Z
995.58
2025-11-15T07:39:05Z
997.51
2025-11-15T07:39:18Z
998.95
2025-11-15T07:39:31Z
1000.87
2025-11-15T07:39:44Z
1003.27
2025-11-15T07:40:00Z
1004.72
2025-11-15T07:40:14Z
1006.16
2025-11-15T07:40:27Z
1008.08
2025-11-15T07:40:40Z
1010
2025-11-15T07:40:54Z
1011.44
2025-11-15T07:41:08Z
1012.89
2025-11-15T07:41:21Z
1014.33
2025-11-15T07:41:36Z
1015.77
2025-11-15T07:41:49Z
1016.73
2025-11-15T07:42:03Z
1017.69
2025-11-15T07:42:15Z
1019.62
2025-11-15T07:42:28Z
1020.58
2025-11-15T07:42:40Z
1022.02
2025-11-15T07:42:56Z
1024.9
2025-11-15T07:43:14Z
1026.34
2025-11-15T07:43:29Z
1028.75
2025-11-15T07:43:46Z
1031.15
2025-11-15T07:44:01Z
1033.07
2025-11-15T07:44:14Z
1034.52
2025-11-15T07:44:25Z
1037.4
2025-11-15T07:44:40Z
1039.32
2025-11-15T07:44:55Z
1041.73
2025-11-15T07:45:11Z
1042.21
2025-11-15T07:45:22Z
1043.17
2025-11-15T07:45:37Z
1044.61
2025-11-15T07:45:53Z
1044.61
2025-11-15T07:46:06Z
1045.09
2025-11-15T07:46:21Z
1045.09
2025-11-15T07:46:30Z
1045.09
2025-11-15T07:46:41Z
1045.09
2025-11-15T07:46:42Z
1043.65
2025-11-15T07:46:45Z
1043.17
2025-11-15T07:46:47Z
1042.69
2025-11-15T07:46:58Z
1042.21
2025-11-15T07:47:03Z
1041.25
2025-11-15T07:47:04Z
1041.25
2025-11-15T07:47:05Z
1041.25
2025-11-15T07:47:06Z
1040.76
2025-11-15T07:47:07Z
1040.28
2025-11-15T07:47:08Z
1040.28
2025-11-15T07:47:09Z
1036.92
2025-11-15T07:47:15Z
1035.48
2025-11-15T07:47:18Z
1033.55
2025-11-15T07:47:21Z
1032.59
2025-11-15T07:47:22Z
1030.19
2025-11-15T07:47:26Z
1030.19
2025-11-15T07:47:27Z
1028.27
2025-11-15T07:47:30Z
1027.79
2025-11-15T07:47:31Z
1027.31
2025-11-15T07:47:32Z
1026.34
2025-11-15T07:47:33Z
1025.86
2025-11-15T07:47:34Z
1025.38
2025-11-15T07:47:35Z
1024.42
2025-11-15T07:47:36Z
1021.06
2025-11-15T07:47:42Z
1017.69
2025-11-15T07:47:47Z
1016.73
2025-11-15T07:47:49Z
1015.77
2025-11-15T07:47:50Z
1015.29
2025-11-15T07:47:51Z
1014.81
2025-11-15T07:47:52Z
1013.85
2025-11-15T07:47:53Z
1013.37
2025-11-15T07:47:54Z
1013.37
2025-11-15T07:47:55Z
1012.41
2025-11-15T07:47:56Z
1012.41
2025-11-15T07:48:07Z
1013.85
2025-11-15T07:48:15Z
1012.41
2025-11-15T07:48:22Z
1011.93
2025-11-15T07:48:23Z
1011.93
2025-11-15T07:48:24Z
1011.44
2025-11-15T07:48:25Z
1010.96
2025-11-15T07:48:26Z
1008.08
2025-11-15T07:48:34Z
1007.12
2025-11-15T07:48:47Z
1009.52
2025-11-15T07:48:58Z
1012.41
2025-11-15T07:49:11Z
1013.37
2025-11-15T07:49:18Z
1013.37
2025-11-15T07:49:19Z
1013.85
2025-11-15T07:49:20Z
1013.37
2025-11-15T07:49:27Z
1021.54
2025-11-15T07:49:44Z
1015.29
2025-11-15T07:49:45Z
1013.85
2025-11-15T07:49:47Z
1013.85
2025-11-15T07:50:03Z
1013.85
2025-11-15T07:50:17Z
1011.93
2025-11-15T07:50:23Z
1010
2025-11-15T07:50:28Z
1009.52
2025-11-15T07:50:29Z
1006.64
2025-11-15T07:50:44Z
1005.68
2025-11-15T07:50:58Z
1005.68
2025-11-15T07:51:07Z
1005.68
2025-11-15T07:51:16Z
1005.68
2025-11-15T07:51:17Z
1005.68
2025-11-15T07:51:18Z
1005.68
2025-11-15T07:51:19Z
1005.68
2025-11-15T07:51:20Z
1007.12
2025-11-15T07:51:32Z
1008.56
2025-11-15T07:51:44Z
1008.56
2025-11-15T07:51:57Z
1009.04
2025-11-15T07:52:12Z
1008.08
2025-11-15T07:52:25Z
1008.08
2025-11-15T07:52:26Z
1006.64
2025-11-15T07:52:39Z
1008.08
2025-11-15T07:52:43Z
1009.52
2025-11-15T07:52:47Z
1012.41
2025-11-15T07:52:57Z
1015.77
2025-11-15T07:53:06Z
1019.13
2025-11-15T07:53:17Z
1022.5
2025-11-15T07:53:26Z
1024.42
2025-11-15T07:53:37Z
1027.31
2025-11-15T07:53:51Z
1030.67
2025-11-15T07:54:03Z
1034.04
2025-11-15T07:54:16Z
1035.96
2025-11-15T07:54:27Z
1035.96
2025-11-15T07:54:39Z
1035.96
2025-11-15T07:54:50Z
1035.96
2025-11-15T07:54:58Z
1035.96
2025-11-15T07:55:08Z
1035.96
2025-11-15T07:55:15Z
1034.04
2025-11-15T07:55:25Z
1031.63
2025-11-15T07:55:35Z
1028.75
2025-11-15T07:55:46Z
1025.38
2025-11-15T07:55:58Z
1024.42
2025-11-15T07:56:07Z
1023.94
2025-11-15T07:56:28Z
1023.94
2025-11-15T07:56:51Z
1025.38
2025-11-15T07:57:00Z
1023.94
2025-11-15T07:57:20Z
1023.94
2025-11-15T07:57:45Z
1023.94
2025-11-15T07:58:03Z
1023.94
2025-11-15T07:58:17Z
1023.94
2025-11-15T07:58:30Z
1023.94
2025-11-15T07:58:31Z
1021.54
2025-11-15T07:58:40Z
1019.13
2025-11-15T07:58:50Z
1017.21
2025-11-15T07:58:59Z
1014.81
2025-11-15T07:59:09Z
1011.44
2025-11-15T07:59:14Z
1016.73
2025-11-15T07:59:15Z
1013.37
2025-11-15T07:59:18Z
1012.89
2025-11-15T07:59:21Z
1010.96
2025-11-15T07:59:32Z
1010
2025-11-15T07:59:34Z
1007.12
2025-11-15T07:59:44Z
1005.68
2025-11-15T07:59:48Z
1001.83
2025-11-15T07:59:59Z
999.91
2025-11-15T08:00:03Z
996.54
2025-11-15T08:00:11Z
996.06
2025-11-15T08:00:12Z
995.58
2025-11-15T08:00:13Z
994.62
2025-11-15T08:00:16Z
994.14
2025-11-15T08:00:17Z
993.18
2025-11-15T08:00:18Z
993.18
2025-11-15T08:00:19Z
989.81
2025-11-15T08:00:27Z
989.33
2025-11-15T08:00:29Z
988.37
2025-11-15T08:00:30Z
988.85
2025-11-15T08:00:31Z
985.97
2025-11-15T08:00:37Z
984.05
2025-11-15T08:00:41Z
981.16
2025-11-15T08:00:48Z
981.16
2025-11-15T08:00:49Z
977.32
2025-11-15T08:00:57Z
973.95
2025-11-15T08:01:11Z
971.07
2025-11-15T08:01:22Z
967.7
2025-11-15T08:01:35Z
964.34
2025-11-15T08:01:44Z
962.9
2025-11-15T08:01:47Z
962.9
2025-11-15T08:01:48Z
960.01
2025-11-15T08:01:52Z
956.65
2025-11-15T08:01:57Z
956.65
2025-11-15T08:01:58Z
953.28
2025-11-15T08:02:05Z
950.4
2025-11-15T08:02:12Z
949.44
2025-11-15T08:02:24Z
949.44
2025-11-15T08:02:25Z
951.84
2025-11-15T08:02:38Z
954.25
2025-11-15T08:02:51Z
954.25
2025-11-15T08:02:57Z
954.73
2025-11-15T08:03:11Z
954.73
2025-11-15T08:03:18Z
954.73
2025-11-15T08:03:19Z
954.73
2025-11-15T08:03:20Z
954.73
2025-11-15T08:03:21Z
954.73
2025-11-15T08:03:22Z
953.28
2025-11-15T08:03:27Z
952.32
2025-11-15T08:03:29Z
949.44
2025-11-15T08:03:35Z
949.44
2025-11-15T08:03:36Z
946.07
2025-11-15T08:03:40Z
942.23
2025-11-15T08:03:44Z
942.23
2025-11-15T08:03:45Z
941.27
2025-11-15T08:03:47Z
937.9
2025-11-15T08:03:51Z
934.54
2025-11-15T08:03:56Z
931.17
2025-11-15T08:04:00Z
928.29
2025-11-15T08:04:12Z
925.89
2025-11-15T08:04:23Z
924.93
2025-11-15T08:04:33Z
924.45
2025-11-15T08:04:45Z
923
2025-11-15T08:04:51Z
923
2025-11-15T08:04:52Z
922.52
2025-11-15T08:04:53Z
921.08
2025-11-15T08:05:06Z
920.6
2025-11-15T08:05:16Z
919.64
2025-11-15T08:05:25Z
919.64
2025-11-15T08:05:36Z
919.16
2025-11-15T08:05:50Z
919.16
2025-11-15T08:05:53Z
919.16
2025-11-15T08:05:59Z
918.2
2025-11-15T08:06:10Z
915.31
2025-11-15T08:06:20Z
913.39
2025-11-15T08:06:29Z
913.87
2025-11-15T08:06:38Z
913.87
2025-11-15T08:06:39Z
912.91
2025-11-15T08:06:41Z
913.39
2025-11-15T08:06:42Z
912.43
2025-11-15T08:06:43Z
912.43
2025-11-15T08:06:44Z
911.95
2025-11-15T08:06:45Z
909.54
2025-11-15T08:06:58Z
907.62
2025-11-15T08:07:08Z
907.62
2025-11-15T08:07:09Z
907.62
2025-11-15T08:07:10Z
907.62
2025-11-15T08:07:11Z
907.62
2025-11-15T08:07:12Z
907.62
2025-11-15T08:07:13Z
907.62
2025-11-15T08:07:14Z
906.66
2025-11-15T08:07:19Z
906.66
2025-11-15T08:07:20Z
906.18
2025-11-15T08:07:21Z
905.7
2025-11-15T08:07:22Z
905.7
2025-11-15T08:07:23Z
904.74
2025-11-15T08:07:24Z
904.74
2025-11-15T08:07:25Z
904.74
2025-11-15T08:07:26Z
904.26
2025-11-15T08:07:27Z
904.26
2025-11-15T08:07:28Z
904.26
2025-11-15T08:07:29Z
904.26
2025-11-15T08:07:30Z
901.85
2025-11-15T08:07:39Z
901.37
2025-11-15T08:07:49Z
901.37
2025-11-15T08:07:50Z
901.37
2025-11-15T08:07:51Z
901.37
2025-11-15T08:07:52Z
901.37
2025-11-15T08:07:53Z
901.37
2025-11-15T08:07:54Z
901.37
2025-11-15T08:07:56Z
901.37
2025-11-15T08:07:57Z
901.37
2025-11-15T08:07:58Z
901.37
2025-11-15T08:08:00Z
901.37
2025-11-15T08:08:01Z
901.37
2025-11-15T08:08:02Z
901.37
2025-11-15T08:08:03Z
901.37
2025-11-15T08:08:04Z
901.37
2025-11-15T08:08:05Z
901.37
2025-11-15T08:08:06Z
901.37
2025-11-15T08:08:07Z
901.37
2025-11-15T08:08:08Z
901.37
2025-11-15T08:08:09Z
901.37
2025-11-15T08:08:10Z
900.41
2025-11-15T08:08:22Z
900.41
2025-11-15T08:08:23Z
899.93
2025-11-15T08:08:24Z
899.93
2025-11-15T08:08:25Z
899.93
2025-11-15T08:08:26Z
896.57
2025-11-15T08:08:37Z
895.12
2025-11-15T08:08:44Z
895.12
2025-11-15T08:08:47Z
895.12
2025-11-15T08:08:48Z
895.12
2025-11-15T08:08:49Z
894.64
2025-11-15T08:08:50Z
894.64
2025-11-15T08:08:51Z
894.64
2025-11-15T08:08:52Z
894.64
2025-11-15T08:09:03Z
896.09
2025-11-15T08:09:06Z
896.57
2025-11-15T08:09:13Z
896.57
2025-11-15T08:09:14Z
896.57
2025-11-15T08:09:15Z
896.57
2025-11-15T08:09:16Z
896.57
2025-11-15T08:09:17Z
895.12
2025-11-15T08:09:25Z
892.24
2025-11-15T08:09:34Z
891.28
2025-11-15T08:09:41Z
890.32
2025-11-15T08:09:42Z
890.32
2025-11-15T08:09:43Z
890.32
2025-11-15T08:09:44Z
890.32
2025-11-15T08:09:45Z
889.84
2025-11-15T08:09:46Z
888.4
2025-11-15T08:09:57Z
887.43
2025-11-15T08:10:08Z
886.95
2025-11-15T08:10:20Z
886.95
2025-11-15T08:10:21Z
886.95
2025-11-15T08:10:22Z
887.91
2025-11-15T08:10:24Z
889.84
2025-11-15T08:10:36Z
886.95
2025-11-15T08:10:50Z
885.51
2025-11-15T08:11:02Z
885.03
2025-11-15T08:11:13Z
886.47
2025-11-15T08:11:24Z
886.47
2025-11-15T08:11:34Z
887.91
2025-11-15T08:11:52Z
888.88
2025-11-15T08:12:05Z
888.88
2025-11-15T08:12:19Z
888.88
2025-11-15T08:12:29Z
888.88
2025-11-15T08:12:30Z
888.88
2025-11-15T08:12:31Z
887.43
2025-11-15T08:12:33Z
887.43
2025-11-15T08:12:34Z
887.43
2025-11-15T08:12:35Z
886.95
2025-11-15T08:12:36Z
886.95
2025-11-15T08:12:37Z
886.95
2025-11-15T08:12:38Z
886.95
2025-11-15T08:12:39Z
886.95
2025-11-15T08:12:40Z
886.95
2025-11-15T08:12:41Z
886.95
2025-11-15T08:12:42Z
889.84
2025-11-15T08:12:52Z
890.8
2025-11-15T08:13:02Z
890.8
2025-11-15T08:13:13Z
889.84
2025-11-15T08:13:34Z
886.95
2025-11-15T08:13:41Z
883.11
2025-11-15T08:13:45Z
879.74
2025-11-15T08:13:48Z
879.74
2025-11-15T08:13:49Z
876.38
2025-11-15T08:13:56Z
875.9
2025-11-15T08:13:57Z
875.9
2025-11-15T08:13:58Z
874.94
2025-11-15T08:13:59Z
873.98
2025-11-15T08:14:00Z
873.01
2025-11-15T08:14:01Z
872.53
2025-11-15T08:14:02Z
871.57
2025-11-15T08:14:03Z
871.57
2025-11-15T08:14:04Z
871.57
2025-11-15T08:14:05Z
871.57
2025-11-15T08:14:06Z
871.57
2025-11-15T08:14:08Z
871.57
2025-11-15T08:14:09Z
871.09
2025-11-15T08:14:10Z
871.09
2025-11-15T08:14:12Z
871.09
2025-11-15T08:14:13Z
870.13
2025-11-15T08:14:16Z
869.65
2025-11-15T08:14:17Z
869.65
2025-11-15T08:14:18Z
868.69
2025-11-15T08:14:21Z
868.69
2025-11-15T08:14:23Z
868.21
2025-11-15T08:14:26Z
867.73
2025-11-15T08:14:30Z
867.73
2025-11-15T08:14:43Z
867.73
2025-11-15T08:14:44Z
867.73
2025-11-15T08:14:45Z
867.73
2025-11-15T08:14:57Z
867.73
2025-11-15T08:15:07Z
864.36
2025-11-15T08:15:12Z
863.88
2025-11-15T08:15:14Z
861
2025-11-15T08:15:22Z
861
2025-11-15T08:15:23Z
860.52
2025-11-15T08:15:24Z
860.52
2025-11-15T08:15:26Z
860.52
2025-11-15T08:15:27Z
861
2025-11-15T08:15:28Z
861
2025-11-15T08:15:29Z
861
2025-11-15T08:15:30Z
861
2025-11-15T08:15:31Z
861
2025-11-15T08:15:32Z
862.44
2025-11-15T08:15:33Z
862.92
2025-11-15T08:15:34Z
862.92
2025-11-15T08:15:35Z
862.92
2025-11-15T08:15:36Z
862.92
2025-11-15T08:15:37Z
862.92
2025-11-15T08:15:38Z
862.92
2025-11-15T08:15:39Z
862.92
2025-11-15T08:15:40Z
861.48
2025-11-15T08:15:41Z
858.11
2025-11-15T08:15:46Z
858.11
2025-11-15T08:15:47Z
855.71
2025-11-15T08:15:58Z
857.15
2025-11-15T08:16:01Z
857.15
2025-11-15T08:16:02Z
857.15
2025-11-15T08:16:03Z
857.15
2025-11-15T08:16:04Z
857.15
2025-11-15T08:16:05Z
858.11
2025-11-15T08:16:06Z
858.11
2025-11-15T08:16:07Z
858.11
2025-11-15T08:16:08Z
858.11
2025-11-15T08:16:09Z
858.11
2025-11-15T08:16:10Z
858.11
2025-11-15T08:16:11Z
860.04
2025-11-15T08:16:23Z
861
2025-11-15T08:16:33Z
861
2025-11-15T08:16:34Z
860.04
2025-11-15T08:16:36Z
859.08
2025-11-15T08:16:38Z
858.59
2025-11-15T08:16:39Z
859.56
2025-11-15T08:16:44Z
862.92
2025-11-15T08:16:50Z
865.8
2025-11-15T08:16:57Z
865.8
2025-11-15T08:16:58Z
868.21
2025-11-15T08:17:05Z
870.61
2025-11-15T08:17:14Z
873.01
2025-11-15T08:17:22Z
875.42
2025-11-15T08:17:33Z
878.3
2025-11-15T08:17:44Z
880.71
2025-11-15T08:17:53Z
883.11
2025-11-15T08:18:04Z
885.99
2025-11-15T08:18:18Z
888.4
2025-11-15T08:18:28Z
890.8
2025-11-15T08:18:42Z
893.68
2025-11-15T08:18:55Z
896.57
2025-11-15T08:19:07Z
897.05
2025-11-15T08:19:19Z
898.01
2025-11-15T08:19:30Z
898.49
2025-11-15T08:19:41Z
900.41
2025-11-15T08:19:55Z
900.41
2025-11-15T08:20:06Z
898.49
2025-11-15T08:20:15Z
897.05
2025-11-15T08:20:27Z
894.16
2025-11-15T08:20:34Z
891.28
2025-11-15T08:20:46Z
889.84
2025-11-15T08:20:59Z
887.91
2025-11-15T08:21:12Z
885.03
2025-11-15T08:21:20Z
881.67
2025-11-15T08:21:28Z
881.67
2025-11-15T08:21:35Z
881.67
2025-11-15T08:21:42Z
881.67
2025-11-15T08:21:53Z
881.67
2025-11-15T08:22:09Z
881.67
2025-11-15T08:22:20Z
881.67
2025-11-15T08:22:27Z
883.11
2025-11-15T08:22:37Z
886.47
2025-11-15T08:22:45Z
889.84
2025-11-15T08:22:56Z
893.2
2025-11-15T08:23:09Z
896.09
2025-11-15T08:23:21Z
898.97
2025-11-15T08:23:32Z
902.82
2025-11-15T08:23:45Z
906.18
2025-11-15T08:24:00Z
908.58
2025-11-15T08:24:15Z
910.03
2025-11-15T08:24:28Z
912.43
2025-11-15T08:24:43Z
915.79
2025-11-15T08:24:56Z
916.75
2025-11-15T08:25:09Z
917.24
2025-11-15T08:25:21Z
917.72
2025-11-15T08:25:32Z
921.08
2025-11-15T08:25:42Z
924.45
2025-11-15T08:25:55Z
926.85
2025-11-15T08:26:07Z
929.73
2025-11-15T08:26:19Z
931.17
2025-11-15T08:26:30Z
934.06
2025-11-15T08:26:44Z
936.94
2025-11-15T08:26:57Z
940.31
2025-11-15T08:27:11Z
941.27
2025-11-15T08:27:22Z
942.23
2025-11-15T08:27:33Z
942.23
2025-11-15T08:27:45Z
942.23
2025-11-15T08:28:00Z
940.79
2025-11-15T08:28:10Z
941.27
2025-11-15T08:28:18Z
941.27
2025-11-15T08:28:44Z
940.79
2025-11-15T08:28:46Z
940.79
2025-11-15T08:28:47Z
940.79
2025-11-15T08:28:48Z
940.79
2025-11-15T08:28:49Z
940.79
2025-11-15T08:28:50Z
939.83
2025-11-15T08:28:58Z
937.42
2025-11-15T08:29:04Z
937.42
2025-11-15T08:29:05Z
936.94
2025-11-15T08:29:06Z
936.94
2025-11-15T08:29:07Z
935.98
2025-11-15T08:29:08Z
935.02
2025-11-15T08:29:09Z
934.54
2025-11-15T08:29:10Z
934.06
2025-11-15T08:29:11Z
933.58
2025-11-15T08:29:12Z
929.73
2025-11-15T08:29:19Z
929.73
2025-11-15T08:29:22Z
929.73
2025-11-15T08:29:23Z
929.73
2025-11-15T08:29:24Z
929.73
2025-11-15T08:29:25Z
929.73
2025-11-15T08:29:26Z
929.73
2025-11-15T08:29:27Z
929.73
2025-11-15T08:29:28Z
929.73
2025-11-15T08:29:29Z
929.73
2025-11-15T08:29:30Z
929.73
2025-11-15T08:29:31Z
929.73
2025-11-15T08:29:32Z
929.73
2025-11-15T08:29:33Z
933.1
2025-11-15T08:29:45Z
936.94
2025-11-15T08:29:56Z
940.31
2025-11-15T08:30:04Z
943.19
2025-11-15T08:30:15Z
944.63
2025-11-15T08:30:27Z
947.04
2025-11-15T08:30:41Z
950.4
2025-11-15T08:30:53Z
950.4
2025-11-15T08:31:00Z
951.36
2025-11-15T08:31:13Z
951.36
2025-11-15T08:31:31Z
951.36
2025-11-15T08:31:51Z
951.36
2025-11-15T08:32:12Z
951.36
2025-11-15T08:32:30Z
951.36
2025-11-15T08:32:55Z
951.36
2025-11-15T08:33:19Z
951.36
2025-11-15T08:33:46Z
951.36
2025-11-15T08:34:15Z
950.4
2025-11-15T08:34:38Z
950.4
2025-11-15T08:35:05Z
949.92
2025-11-15T08:35:29Z
949.92
2025-11-15T08:35:59Z
948.96
2025-11-15T08:36:16Z
948.96
2025-11-15T08:36:26Z
948.96
2025-11-15T08:36:40Z
948.96
2025-11-15T08:36:49Z
950.4
2025-11-15T08:36:52Z
951.36
2025-11-15T08:37:01Z
954.25
2025-11-15T08:37:13Z
956.17
2025-11-15T08:37:24Z
959.53
2025-11-15T08:37:36Z
962.9
2025-11-15T08:37:49Z
966.26
2025-11-15T08:38:03Z
968.67
2025-11-15T08:38:14Z
972.51
2025-11-15T08:38:26Z
973.95
2025-11-15T08:38:39Z
975.39
2025-11-15T08:38:53Z
975.39
2025-11-15T08:38:54Z
975.39
2025-11-15T08:38:55Z
975.39
2025-11-15T08:38:56Z
974.43
2025-11-15T08:39:05Z
973.47
2025-11-15T08:39:10Z
973.47
2025-11-15T08:39:11Z
972.03
2025-11-15T08:39:15Z
968.18
2025-11-15T08:39:23Z
968.18
2025-11-15T08:39:24Z
965.3
2025-11-15T08:39:30Z
961.94
2025-11-15T08:39:35Z
960.49
2025-11-15T08:39:44Z
961.46
2025-11-15T08:39:48Z
963.38
2025-11-15T08:39:58Z
963.86
2025-11-15T08:40:00Z
963.86
2025-11-15T08:40:01Z
966.26
2025-11-15T08:40:13Z
964.82
2025-11-15T08:40:25Z
961.46
2025-11-15T08:40:34Z
960.98
2025-11-15T08:40:35Z
957.13
2025-11-15T08:40:40Z
956.17
2025-11-15T08:40:41Z
955.21
2025-11-15T08:40:42Z
954.73
2025-11-15T08:40:43Z
953.77
2025-11-15T08:40:44Z
953.28
2025-11-15T08:40:45Z
951.36
2025-11-15T08:40:51Z
951.36
2025-11-15T08:40:52Z
950.88
2025-11-15T08:40:53Z
950.88
2025-11-15T08:40:54Z
950.88
2025-11-15T08:40:55Z
950.88
2025-11-15T08:40:57Z
951.36
2025-11-15T08:40:59Z
951.36
2025-11-15T08:41:08Z
952.32
2025-11-15T08:41:25Z
952.32
2025-11-15T08:41:40Z
952.32
2025-11-15T08:41:50Z
952.32
2025-11-15T08:41:58Z
952.32
2025-11-15T08:42:06Z
952.32
2025-11-15T08:42:16Z
952.32
2025-11-15T08:42:28Z
954.73
2025-11-15T08:42:39Z
955.21
2025-11-15T08:42:51Z
955.21
2025-11-15T08:43:00Z
955.21
2025-11-15T08:43:01Z
955.69
2025-11-15T08:43:08Z
956.17
2025-11-15T08:43:16Z
956.17
2025-11-15T08:43:26Z
956.17
2025-11-15T08:43:30Z
956.17
2025-11-15T08:43:31Z
956.17
2025-11-15T08:43:34Z
956.17
2025-11-15T08:43:35Z
956.65
2025-11-15T08:43:36Z
956.65
2025-11-15T08:43:37Z
956.65
2025-11-15T08:43:38Z
958.57
2025-11-15T08:43:52Z
959.05
2025-11-15T08:44:02Z
958.57
2025-11-15T08:44:16Z
960.49
2025-11-15T08:44:31Z
963.86
2025-11-15T08:44:41Z
966.74
2025-11-15T08:44:53Z
970.11
2025-11-15T08:45:10Z
972.99
2025-11-15T08:45:24Z
975.39
2025-11-15T08:45:37Z
977.8
2025-11-15T08:45:50Z
979.24
2025-11-15T08:46:00Z
979.72
2025-11-15T08:46:01Z
979.72
2025-11-15T08:46:02Z
979.72
2025-11-15T08:46:03Z
979.72
2025-11-15T08:46:13Z
979.72
2025-11-15T08:46:32Z
979.72
2025-11-15T08:46:50Z
979.72
2025-11-15T08:47:15Z
979.72
2025-11-15T08:47:38Z
979.72
2025-11-15T08:47:44Z
979.72
2025-11-15T08:47:53Z
980.2
2025-11-15T08:48:09Z
980.2
2025-11-15T08:48:23Z
980.2
2025-11-15T08:48:39Z
980.2
2025-11-15T08:48:59Z
980.2
2025-11-15T08:49:02Z
978.76
2025-11-15T08:49:04Z
978.76
2025-11-15T08:49:05Z
978.76
2025-11-15T08:49:15Z
977.8
2025-11-15T08:49:27Z
976.36
2025-11-15T08:49:37Z
974.43
2025-11-15T08:49:43Z
973.47
2025-11-15T08:49:51Z
973.47
2025-11-15T08:49:52Z
973.47
2025-11-15T08:49:53Z
973.47
2025-11-15T08:49:54Z
972.99
2025-11-15T08:49:55Z
972.99
2025-11-15T08:49:56Z
972.99
2025-11-15T08:49:57Z
975.88
2025-11-15T08:50:08Z
979.24
2025-11-15T08:50:20Z
980.68
2025-11-15T08:50:24Z
980.2
2025-11-15T08:50:34Z
976.84
2025-11-15T08:50:37Z
972.51
2025-11-15T08:50:41Z
968.67
2025-11-15T08:50:45Z
967.22
2025-11-15T08:50:46Z
966.26
2025-11-15T08:50:47Z
962.9
2025-11-15T08:50:50Z
959.53
2025-11-15T08:50:53Z
959.05
2025-11-15T08:50:55Z
958.09
2025-11-15T08:51:01Z
957.61
2025-11-15T08:51:02Z
957.61
2025-11-15T08:51:03Z
957.61
2025-11-15T08:51:04Z
957.61
2025-11-15T08:51:05Z
957.61
2025-11-15T08:51:06Z
957.61
2025-11-15T08:51:07Z
957.61
2025-11-15T08:51:08Z
959.05
2025-11-15T08:51:09Z
959.53
2025-11-15T08:51:10Z
959.53
2025-11-15T08:51:11Z
960.49
2025-11-15T08:51:12Z
960.98
2025-11-15T08:51:13Z
963.38
2025-11-15T08:51:25Z
964.82
2025-11-15T08:51:37Z
967.22
2025-11-15T08:51:47Z
969.63
2025-11-15T08:51:57Z
970.11
2025-11-15T08:52:05Z
971.07
2025-11-15T08:52:21Z
971.07
2025-11-15T08:52:36Z
971.55
2025-11-15T08:52:43Z
973.47
2025-11-15T08:52:58Z
975.39
2025-11-15T08:53:10Z
977.32
2025-11-15T08:53:21Z
980.68
2025-11-15T08:53:31Z
984.05
2025-11-15T08:53:40Z
986.45
2025-11-15T08:53:47Z
988.37
2025-11-15T08:53:50Z
991.26
2025-11-15T08:53:56Z
994.14
2025-11-15T08:54:05Z
997.51
2025-11-15T08:54:13Z
1000.39
2025-11-15T08:54:22Z
1003.75
2025-11-15T08:54:31Z
1006.64
2025-11-15T08:54:39Z
1010
2025-11-15T08:54:49Z
1012.89
2025-11-15T08:55:00Z
1015.29
2025-11-15T08:55:10Z
1017.69
2025-11-15T08:55:21Z
1018.17
2025-11-15T08:55:32Z
1017.21
2025-11-15T08:55:36Z
1016.73
2025-11-15T08:55:48Z
1016.73
2025-11-15T08:55:59Z
1017.69
2025-11-15T08:56:00Z
1018.17
2025-11-15T08:56:01Z
1018.17
2025-11-15T08:56:02Z
1018.17
2025-11-15T08:56:03Z
1016.73
2025-11-15T08:56:04Z
1016.73
2025-11-15T08:56:05Z
1016.25
2025-11-15T08:56:06Z
1015.29
2025-11-15T08:56:07Z
1013.85
2025-11-15T08:56:11Z
1013.37
2025-11-15T08:56:12Z
1013.37
2025-11-15T08:56:13Z
1013.37
2025-11-15T08:56:14Z
1013.37
2025-11-15T08:56:15Z
1013.37
2025-11-15T08:56:16Z
1013.37
2025-11-15T08:56:17Z
1014.81
2025-11-15T08:56:19Z
1016.73
2025-11-15T08:56:26Z
1016.73
2025-11-15T08:56:27Z
1017.21
2025-11-15T08:56:28Z
1017.21
2025-11-15T08:56:29Z
1017.21
2025-11-15T08:56:30Z
1017.69
2025-11-15T08:56:31Z
1017.69
2025-11-15T08:56:32Z
1017.69
2025-11-15T08:56:33Z
1017.69
2025-11-15T08:56:35Z
1017.69
2025-11-15T08:56:36Z
1018.17
2025-11-15T08:56:48Z
1015.77
2025-11-15T08:56:59Z
1015.29
2025-11-15T08:57:11Z
1018.17
2025-11-15T08:57:22Z
1018.65
2025-11-15T08:57:24Z
1019.62
2025-11-15T08:57:25Z
1019.62
2025-11-15T08:57:26Z
1020.1
2025-11-15T08:57:27Z
1020.58
2025-11-15T08:57:28Z
1020.58
2025-11-15T08:57:29Z
1021.06
2025-11-15T08:57:30Z
1022.02
2025-11-15T08:57:34Z
1025.38
2025-11-15T08:57:42Z
1028.75
2025-11-15T08:57:51Z
1031.63
2025-11-15T08:58:03Z
1034.52
2025-11-15T08:58:16Z
1037.88
2025-11-15T08:58:28Z
1041.25
2025-11-15T08:58:38Z
1044.61
2025-11-15T08:58:50Z
1047.49
2025-11-15T08:59:04Z
1050.38
2025-11-15T08:59:13Z
1053.26
2025-11-15T08:59:26Z
1055.67
2025-11-15T08:59:41Z
1055.67
2025-11-15T08:59:43Z
1055.67
2025-11-15T08:59:44Z
1055.67
2025-11-15T08:59:45Z
1055.67
2025-11-15T08:59:46Z
1055.67
2025-11-15T08:59:47Z
1055.67
2025-11-15T08:59:48Z
1055.67
2025-11-15T09:00:01Z
1055.67
2025-11-15T09:00:09Z
1055.67
2025-11-15T09:00:28Z
1056.63
2025-11-15T09:00:51Z
1055.67
2025-11-15T09:01:12Z
1055.67
2025-11-15T09:01:30Z
1055.18
2025-11-15T09:01:58Z
1055.18
2025-11-15T09:02:27Z
1055.18
2025-11-15T09:02:53Z
1055.18
2025-11-15T09:03:19Z
1055.18
2025-11-15T09:03:32Z
1056.63
2025-11-15T09:03:56Z
1056.63
2025-11-15T09:04:08Z
1056.63
2025-11-15T09:04:25Z
1056.63
2025-11-15T09:04:34Z
1057.59
2025-11-15T09:04:45Z
1059.51
2025-11-15T09:04:57Z
1060.47
2025-11-15T09:05:10Z
1060.95
2025-11-15T09:05:22Z
1061.91
2025-11-15T09:05:35Z
1060.47
2025-11-15T09:05:49Z
1060.47
2025-11-15T09:05:55Z
1059.99
2025-11-15T09:06:08Z
1059.99
2025-11-15T09:06:15Z
1059.99
2025-11-15T09:06:16Z
1059.99
2025-11-15T09:06:17Z
1061.43
2025-11-15T09:06:21Z
1061.43
2025-11-15T09:06:30Z
1060.47
2025-11-15T09:06:31Z
1060.47
2025-11-15T09:06:32Z
1060.47
2025-11-15T09:06:33Z
1060.47
2025-11-15T09:06:34Z
1060.47
2025-11-15T09:06:35Z
1060.47
2025-11-15T09:06:36Z
1060.47
2025-11-15T09:06:37Z
1061.91
2025-11-15T09:06:53Z
1061.91
2025-11-15T09:06:54Z
1064.8
2025-11-15T09:07:07Z
1064.8
2025-11-15T09:07:08Z
1067.68
2025-11-15T09:07:22Z
1071.05
2025-11-15T09:07:37Z
1074.41
2025-11-15T09:07:52Z
1075.85
2025-11-15T09:08:06Z
1075.37
2025-11-15T09:08:18Z
1072.97
2025-11-15T09:08:32Z
1070.57
2025-11-15T09:08:44Z
1070.57
2025-11-15T09:08:49Z
1070.57
2025-11-15T09:08:50Z
1070.57
2025-11-15T09:08:51Z
1070.57
2025-11-15T09:08:57Z
1070.57
2025-11-15T09:08:58Z
1070.08
2025-11-15T09:09:04Z
1070.08
2025-11-15T09:09:13Z
1070.08
2025-11-15T09:09:26Z
1070.08
2025-11-15T09:09:36Z
1069.6
2025-11-15T09:09:47Z
1069.6
2025-11-15T09:09:55Z
1069.6
2025-11-15T09:10:03Z
1069.6
2025-11-15T09:10:20Z
1069.12
2025-11-15T09:10:36Z
1068.64
2025-11-15T09:10:41Z
1068.64
2025-11-15T09:10:42Z
1067.68
2025-11-15T09:10:49Z
1064.8
2025-11-15T09:10:59Z
1061.43
2025-11-15T09:11:12Z
1059.51
2025-11-15T09:11:22Z
1059.51
2025-11-15T09:11:24Z
1059.51
2025-11-15T09:11:25Z
1057.11
2025-11-15T09:11:29Z
1055.67
2025-11-15T09:11:30Z
1054.7
2025-11-15T09:11:31Z
1054.7
2025-11-15T09:11:32Z
1053.74
2025-11-15T09:11:33Z
1053.26
2025-11-15T09:11:34Z
1052.3
2025-11-15T09:11:35Z
1048.94
2025-11-15T09:11:39Z
1046.05
2025-11-15T09:11:42Z
1044.61
2025-11-15T09:11:44Z
1040.76
2025-11-15T09:11:48Z
1036.92
2025-11-15T09:11:52Z
1033.55
2025-11-15T09:11:56Z
1030.67
2025-11-15T09:12:00Z
1027.31
2025-11-15T09:12:04Z
1023.94
2025-11-15T09:12:08Z
1023.94
2025-11-15T09:12:09Z
1021.06
2025-11-15T09:12:12Z
1017.69
2025-11-15T09:12:16Z
1013.85
2025-11-15T09:12:20Z
1010.48
2025-11-15T09:12:24Z
1007.12
2025-11-15T09:12:28Z
1003.75
2025-11-15T09:12:32Z
999.91
2025-11-15T09:12:36Z
997.51
2025-11-15T09:12:39Z
994.62
2025-11-15T09:12:43Z
992.22
2025-11-15T09:12:47Z
988.85
2025-11-15T09:12:54Z
986.93
2025-11-15T09:13:00Z
986.93
2025-11-15T09:13:10Z
986.93
2025-11-15T09:13:30Z
986.93
2025-11-15T09:13:36Z
986.93
2025-11-15T09:13:37Z
986.93
2025-11-15T09:13:38Z
986.93
2025-11-15T09:13:39Z
986.45
2025-11-15T09:13:40Z
985.49
2025-11-15T09:13:42Z
982.12
2025-11-15T09:13:47Z
978.76
2025-11-15T09:13:51Z
977.32
2025-11-15T09:13:54Z
977.32
2025-11-15T09:13:55Z
974.43
2025-11-15T09:14:00Z
970.11
2025-11-15T09:14:05Z
967.22
2025-11-15T09:14:08Z
964.34
2025-11-15T09:14:12Z
963.38
2025-11-15T09:14:13Z
962.9
2025-11-15T09:14:14Z
961.94
2025-11-15T09:14:15Z
961.94
2025-11-15T09:14:16Z
960.98
2025-11-15T09:14:17Z
960.49
2025-11-15T09:14:18Z
960.49
2025-11-15T09:14:19Z
960.49
2025-11-15T09:14:27Z
961.46
2025-11-15T09:14:43Z
961.46
2025-11-15T09:14:44Z
958.57
2025-11-15T09:14:50Z
961.94
2025-11-15T09:14:51Z
960.98
2025-11-15T09:14:52Z
959.05
2025-11-15T09:15:05Z
956.17
2025-11-15T09:15:10Z
953.28
2025-11-15T09:15:18Z
949.92
2025-11-15T09:15:28Z
949.44
2025-11-15T09:15:30Z
946.07
2025-11-15T09:15:39Z
944.63
2025-11-15T09:15:48Z
942.71
2025-11-15T09:15:54Z
941.75
2025-11-15T09:15:55Z
941.75
2025-11-15T09:15:56Z
940.79
2025-11-15T09:15:57Z
940.31
2025-11-15T09:15:58Z
939.83
2025-11-15T09:15:59Z
939.83
2025-11-15T09:16:00Z
937.42
2025-11-15T09:16:07Z
934.06
2025-11-15T09:16:16Z
933.1
2025-11-15T09:16:20Z
932.62
2025-11-15T09:16:22Z
929.25
2025-11-15T09:16:30Z
926.85
2025-11-15T09:16:40Z
923.96
2025-11-15T09:16:49Z
921.56
2025-11-15T09:16:58Z
921.08
2025-11-15T09:16:59Z
921.08
2025-11-15T09:17:00Z
920.12
2025-11-15T09:17:01Z
919.64
2025-11-15T09:17:02Z
919.16
2025-11-15T09:17:03Z
919.16
2025-11-15T09:17:04Z
918.2
2025-11-15T09:17:05Z
915.31
2025-11-15T09:17:14Z
912.91
2025-11-15T09:17:19Z
911.95
2025-11-15T09:17:20Z
911.95
2025-11-15T09:17:21Z
911.47
2025-11-15T09:17:22Z
911.47
2025-11-15T09:17:23Z
908.58
2025-11-15T09:17:29Z
906.18
2025-11-15T09:17:37Z
904.26
2025-11-15T09:17:44Z
902.33
2025-11-15T09:17:52Z
902.33
2025-11-15T09:17:53Z
901.37
2025-11-15T09:17:54Z
898.01
2025-11-15T09:18:01Z
897.53
2025-11-15T09:18:02Z
897.05
2025-11-15T09:18:03Z
896.57
2025-11-15T09:18:04Z
893.2
2025-11-15T09:18:11Z
892.24
2025-11-15T09:18:14Z
889.36
2025-11-15T09:18:21Z
888.88
2025-11-15T09:18:22Z
886.47
2025-11-15T09:18:29Z
886.47
2025-11-15T09:18:30Z
886.47
2025-11-15T09:18:31Z
886.47
2025-11-15T09:18:32Z
886.47
2025-11-15T09:18:33Z
887.43
2025-11-15T09:18:34Z
887.43
2025-11-15T09:18:35Z
887.43
2025-11-15T09:18:36Z
888.4
2025-11-15T09:18:37Z
888.4
2025-11-15T09:18:38Z
891.28
2025-11-15T09:18:49Z
891.76
2025-11-15T09:18:50Z
891.76
2025-11-15T09:18:51Z
894.16
2025-11-15T09:18:59Z
897.05
2025-11-15T09:19:10Z
900.41
2025-11-15T09:19:22Z
902.82
2025-11-15T09:19:36Z
903.78
2025-11-15T09:19:50Z
904.26
2025-11-15T09:20:02Z
904.26
2025-11-15T09:20:13Z
904.26
2025-11-15T09:20:21Z
904.26
2025-11-15T09:20:29Z
904.26
2025-11-15T09:20:30Z
900.89
2025-11-15T09:20:38Z
900.89
2025-11-15T09:20:39Z
900.41
2025-11-15T09:20:40Z
900.41
2025-11-15T09:20:41Z
899.93
2025-11-15T09:20:42Z
899.45
2025-11-15T09:20:43Z
898.01
2025-11-15T09:20:47Z
897.53
2025-11-15T09:20:48Z
897.05
2025-11-15T09:20:49Z
897.05
2025-11-15T09:20:50Z
897.05
2025-11-15T09:20:51Z
896.09
2025-11-15T09:20:52Z
895.61
2025-11-15T09:20:53Z
895.12
2025-11-15T09:20:54Z
892.24
2025-11-15T09:21:00Z
891.28
2025-11-15T09:21:02Z
888.4
2025-11-15T09:21:10Z
885.99
2025-11-15T09:21:20Z
885.03
2025-11-15T09:21:24Z
885.03
2025-11-15T09:21:25Z
884.07
2025-11-15T09:21:26Z
884.07
2025-11-15T09:21:27Z
884.07
2025-11-15T09:21:28Z
882.63
2025-11-15T09:21:33Z
882.63
2025-11-15T09:21:34Z
882.63
2025-11-15T09:21:35Z
882.15
2025-11-15T09:21:36Z
881.67
2025-11-15T09:21:37Z
881.67
2025-11-15T09:21:38Z
881.19
2025-11-15T09:21:39Z
881.19
2025-11-15T09:21:40Z
880.22
2025-11-15T09:21:41Z
880.22
2025-11-15T09:21:42Z
879.26
2025-11-15T09:21:43Z
878.78
2025-11-15T09:21:44Z
878.78
2025-11-15T09:21:45Z
877.82
2025-11-15T09:21:46Z
877.34
2025-11-15T09:21:48Z
876.86
2025-11-15T09:21:49Z
875.9
2025-11-15T09:21:53Z
876.38
2025-11-15T09:21:54Z
875.9
2025-11-15T09:21:55Z
875.42
2025-11-15T09:22:03Z
875.42
2025-11-15T09:22:16Z
875.42
2025-11-15T09:22:33Z
875.9
2025-11-15T09:22:49Z
874.94
2025-11-15T09:23:03Z
874.94
2025-11-15T09:23:24Z
874.94
2025-11-15T09:23:39Z
874.94
2025-11-15T09:23:50Z
873.01
2025-11-15T09:23:52Z
876.38
2025-11-15T09:23:53Z
876.38
2025-11-15T09:23:54Z
874.94
2025-11-15T09:23:55Z
874.94
2025-11-15T09:23:56Z
874.94
2025-11-15T09:23:57Z
872.53
2025-11-15T09:24:05Z
872.05
2025-11-15T09:24:08Z
870.13
2025-11-15T09:24:15Z
869.65
2025-11-15T09:24:27Z
869.65
2025-11-15T09:24:40Z
868.21
2025-11-15T09:24:44Z
868.21
2025-11-15T09:24:46Z
868.21
2025-11-15T09:24:47Z
866.77
2025-11-15T09:24:56Z
866.77
2025-11-15T09:24:57Z
865.8
2025-11-15T09:24:58Z
865.8
2025-11-15T09:24:59Z
865.32
2025-11-15T09:25:00Z
865.32
2025-11-15T09:25:01Z
865.32
2025-11-15T09:25:02Z
864.84
2025-11-15T09:25:03Z
864.84
2025-11-15T09:25:04Z
863.88
2025-11-15T09:25:06Z
863.88
2025-11-15T09:25:07Z
863.4
2025-11-15T09:25:08Z
863.4
2025-11-15T09:25:09Z
862.44
2025-11-15T09:25:10Z
862.44
2025-11-15T09:25:11Z
859.56
2025-11-15T09:25:18Z
859.56
2025-11-15T09:25:19Z
857.63
2025-11-15T09:25:23Z
858.11
2025-11-15T09:25:24Z
856.67
2025-11-15T09:25:28Z
855.71
2025-11-15T09:25:29Z
855.71
2025-11-15T09:25:30Z
855.23
2025-11-15T09:25:31Z
854.75
2025-11-15T09:25:32Z
855.23
2025-11-15T09:25:33Z
854.75
2025-11-15T09:25:34Z
854.27
2025-11-15T09:25:35Z
853.79
2025-11-15T09:25:36Z
852.35
2025-11-15T09:25:41Z
851.87
2025-11-15T09:25:42Z
851.38
2025-11-15T09:25:43Z
848.98
2025-11-15T09:25:49Z
848.98
2025-11-15T09:25:50Z
848.02
2025-11-15T09:25:51Z
847.06
2025-11-15T09:25:52Z
847.06
2025-11-15T09:25:53Z
847.06
2025-11-15T09:25:54Z
846.58
2025-11-15T09:25:55Z
846.58
2025-11-15T09:25:56Z
846.1
2025-11-15T09:25:57Z
846.1
2025-11-15T09:25:58Z
845.62
2025-11-15T09:25:59Z
845.62
2025-11-15T09:26:00Z
845.14
2025-11-15T09:26:01Z
843.69
2025-11-15T09:26:05Z
843.69
2025-11-15T09:26:06Z
843.21
2025-11-15T09:26:07Z
843.21
2025-11-15T09:26:08Z
843.21
2025-11-15T09:26:09Z
843.21
2025-11-15T09:26:10Z
843.21
2025-11-15T09:26:11Z
843.21
2025-11-15T09:26:12Z
843.21
2025-11-15T09:26:13Z
842.73
2025-11-15T09:26:17Z
841.77
2025-11-15T09:26:19Z
841.77
2025-11-15T09:26:20Z
841.77
2025-11-15T09:26:21Z
841.29
2025-11-15T09:26:23Z
840.81
2025-11-15T09:26:24Z
840.81
2025-11-15T09:26:25Z
839.85
2025-11-15T09:26:30Z
839.37
2025-11-15T09:26:31Z
839.37
2025-11-15T09:26:32Z
839.37
2025-11-15T09:26:33Z
838.41
2025-11-15T09:26:34Z
838.41
2025-11-15T09:26:35Z
838.41
2025-11-15T09:26:36Z
837.93
2025-11-15T09:26:37Z
837.45
2025-11-15T09:26:39Z
837.45
2025-11-15T09:26:40Z
836.96
2025-11-15T09:26:41Z
836
2025-11-15T09:26:42Z
836
2025-11-15T09:26:43Z
835.52
2025-11-15T09:26:44Z
835.04
2025-11-15T09:26:45Z
834.56
2025-11-15T09:26:46Z
834.08
2025-11-15T09:26:47Z
834.08
2025-11-15T09:26:48Z
833.12
2025-11-15T09:26:49Z
833.12
2025-11-15T09:26:50Z
831.2
2025-11-15T09:26:54Z
828.31
2025-11-15T09:26:59Z
827.83
2025-11-15T09:27:00Z
827.35
2025-11-15T09:27:03Z
826.87
2025-11-15T09:27:04Z
825.91
2025-11-15T09:27:07Z
825.91
2025-11-15T09:27:08Z
824.47
2025-11-15T09:27:12Z
824.47
2025-11-15T09:27:13Z
823.99
2025-11-15T09:27:14Z
823.99
2025-11-15T09:27:15Z
823.03
2025-11-15T09:27:16Z
823.03
2025-11-15T09:27:17Z
822.06
2025-11-15T09:27:18Z
822.06
2025-11-15T09:27:19Z
821.1
2025-11-15T09:27:20Z
821.1
2025-11-15T09:27:21Z
820.62
2025-11-15T09:27:22Z
820.62
2025-11-15T09:27:23Z
820.14
2025-11-15T09:27:24Z
819.18
2025-11-15T09:27:33Z
818.7
2025-11-15T09:27:44Z
820.14
2025-11-15T09:27:47Z
823.03
2025-11-15T09:28:01Z
823.03
2025-11-15T09:28:15Z
823.51
2025-11-15T09:28:26Z
825.43
2025-11-15T09:28:38Z
826.39
2025-11-15T09:28:46Z
828.79
2025-11-15T09:28:55Z
831.68
2025-11-15T09:29:09Z
834.56
2025-11-15T09:29:22Z
838.41
2025-11-15T09:29:36Z
841.29
2025-11-15T09:29:46Z
843.69
2025-11-15T09:29:56Z
844.18
2025-11-15T09:29:58Z
844.18
2025-11-15T09:29:59Z
844.18
2025-11-15T09:30:00Z
844.18
2025-11-15T09:30:01Z
844.18
2025-11-15T09:30:02Z
844.18
2025-11-15T09:30:03Z
844.66
2025-11-15T09:30:04Z
844.66
2025-11-15T09:30:05Z
844.66
2025-11-15T09:30:06Z
844.18
2025-11-15T09:30:07Z
844.18
2025-11-15T09:30:08Z
844.18
2025-11-15T09:30:20Z
847.54
2025-11-15T09:30:27Z
850.9
2025-11-15T09:30:38Z
854.27
2025-11-15T09:30:49Z
856.19
2025-11-15T09:31:02Z
857.63
2025-11-15T09:31:12Z
860.04
2025-11-15T09:31:24Z
860.04
2025-11-15T09:31:29Z
860.04
2025-11-15T09:31:30Z
860.04
2025-11-15T09:31:31Z
857.63
2025-11-15T09:31:40Z
857.63
2025-11-15T09:31:48Z
857.63
2025-11-15T09:31:58Z
857.15
2025-11-15T09:32:20Z
856.67
2025-11-15T09:32:31Z
856.67
2025-11-15T09:32:39Z
855.71
2025-11-15T09:32:43Z
855.23
2025-11-15T09:32:47Z
855.23
2025-11-15T09:32:48Z
855.23
2025-11-15T09:32:49Z
855.23
2025-11-15T09:32:51Z
855.23
2025-11-15T09:32:53Z
855.23
2025-11-15T09:32:54Z
854.75
2025-11-15T09:32:55Z
854.27
2025-11-15T09:32:56Z
854.27
2025-11-15T09:32:57Z
854.27
2025-11-15T09:32:58Z
854.27
2025-11-15T09:33:06Z
854.27
2025-11-15T09:33:07Z
854.27
2025-11-15T09:33:08Z
854.27
2025-11-15T09:33:11Z
854.27
2025-11-15T09:33:12Z
854.27
2025-11-15T09:33:24Z
851.38
2025-11-15T09:33:32Z
850.9
2025-11-15T09:33:33Z
850.42
2025-11-15T09:33:34Z
849.46
2025-11-15T09:33:35Z
848.5
2025-11-15T09:33:36Z
845.14
2025-11-15T09:33:39Z
841.77
2025-11-15T09:33:41Z
838.89
2025-11-15T09:33:43Z
835.04
2025-11-15T09:33:47Z
835.04
2025-11-15T09:33:48Z
834.56
2025-11-15T09:33:49Z
834.08
2025-11-15T09:33:50Z
834.08
2025-11-15T09:33:51Z
834.08
2025-11-15T09:33:52Z
835.52
2025-11-15T09:34:00Z
838.89
2025-11-15T09:34:11Z
838.89
2025-11-15T09:34:19Z
838.89
2025-11-15T09:34:34Z
838.89
2025-11-15T09:34:39Z
838.89
2025-11-15T09:34:40Z
838.89
2025-11-15T09:34:41Z
838.89
2025-11-15T09:34:42Z
838.89
2025-11-15T09:34:43Z
838.89
2025-11-15T09:34:44Z
837.45
2025-11-15T09:34:51Z
836.96
2025-11-15T09:34:53Z
833.6
2025-11-15T09:34:58Z
832.16
2025-11-15T09:35:01Z
831.2
2025-11-15T09:35:02Z
830.24
2025-11-15T09:35:03Z
829.76
2025-11-15T09:35:04Z
828.79
2025-11-15T09:35:05Z
827.83
2025-11-15T09:35:06Z
827.35
2025-11-15T09:35:07Z
827.35
2025-11-15T09:35:08Z
827.35
2025-11-15T09:35:09Z
827.35
2025-11-15T09:35:10Z
827.35
2025-11-15T09:35:11Z
827.35
2025-11-15T09:35:12Z
827.35
2025-11-15T09:35:13Z
828.79
2025-11-15T09:35:17Z
832.64
2025-11-15T09:35:30Z
835.04
2025-11-15T09:35:42Z
836.48
2025-11-15T09:35:56Z
838.41
2025-11-15T09:36:09Z
839.85
2025-11-15T09:36:22Z
840.33
2025-11-15T09:36:31Z
841.29
2025-11-15T09:36:42Z
844.18
2025-11-15T09:36:53Z
847.54
2025-11-15T09:37:02Z
850.9
2025-11-15T09:37:14Z
852.83
2025-11-15T09:37:25Z
853.79
2025-11-15T09:37:35Z
853.79
2025-11-15T09:37:45Z
853.79
2025-11-15T09:38:06Z
853.79
2025-11-15T09:38:26Z
853.79
2025-11-15T09:38:34Z
855.71
2025-11-15T09:38:45Z
856.19
2025-11-15T09:38:57Z
859.56
2025-11-15T09:39:09Z
861.48
2025-11-15T09:39:17Z
862.92
2025-11-15T09:39:25Z
863.88
2025-11-15T09:39:36Z
863.88
2025-11-15T09:39:37Z
862.44
2025-11-15T09:39:38Z
861.96
2025-11-15T09:39:39Z
861.96
2025-11-15T09:39:40Z
861.96
2025-11-15T09:39:41Z
861.96
2025-11-15T09:39:42Z
861.96
2025-11-15T09:39:43Z
861.96
2025-11-15T09:39:44Z
861.96
2025-11-15T09:39:45Z
861.96
2025-11-15T09:39:46Z
863.4
2025-11-15T09:39:47Z
862.92
2025-11-15T09:39:48Z
864.36
2025-11-15T09:39:58Z
864.84
2025-11-15T09:40:10Z
865.32
2025-11-15T09:40:21Z
865.32
2025-11-15T09:40:22Z
865.32
2025-11-15T09:40:23Z
863.88
2025-11-15T09:40:24Z
863.88
2025-11-15T09:40:25Z
863.4
2025-11-15T09:40:26Z
863.4
2025-11-15T09:40:27Z
860.04
2025-11-15T09:40:33Z
856.67
2025-11-15T09:40:39Z
854.27
2025-11-15T09:40:43Z
853.79
2025-11-15T09:40:44Z
852.83
2025-11-15T09:40:45Z
852.83
2025-11-15T09:40:46Z
851.87
2025-11-15T09:40:47Z
851.87
2025-11-15T09:40:48Z
851.87
2025-11-15T09:40:49Z
851.38
2025-11-15T09:40:50Z
851.87
2025-11-15T09:40:51Z
850.9
2025-11-15T09:40:52Z
848.98
2025-11-15T09:41:01Z
848.5
2025-11-15T09:41:02Z
847.54
2025-11-15T09:41:05Z
847.54
2025-11-15T09:41:06Z
847.54
2025-11-15T09:41:07Z
846.58
2025-11-15T09:41:08Z
846.1
2025-11-15T09:41:09Z
845.14
2025-11-15T09:41:10Z
844.66
2025-11-15T09:41:11Z
843.69
2025-11-15T09:41:12Z
843.21
2025-11-15T09:41:13Z
842.73
2025-11-15T09:41:14Z
841.77
2025-11-15T09:41:15Z
840.81
2025-11-15T09:41:16Z
840.81
2025-11-15T09:41:17Z
840.33
2025-11-15T09:41:18Z
838.89
2025-11-15T09:41:21Z
837.45
2025-11-15T09:41:25Z
836.48
2025-11-15T09:41:26Z
836.48
2025-11-15T09:41:27Z
836.48
2025-11-15T09:41:28Z
835.52
2025-11-15T09:41:29Z
835.52
2025-11-15T09:41:30Z
834.56
2025-11-15T09:41:31Z
834.08
2025-11-15T09:41:32Z
833.6
2025-11-15T09:41:33Z
832.64
2025-11-15T09:41:34Z
831.68
2025-11-15T09:41:35Z
830.72
2025-11-15T09:41:36Z
830.24
2025-11-15T09:41:37Z
830.24
2025-11-15T09:41:38Z
830.24
2025-11-15T09:41:39Z
830.24
2025-11-15T09:41:40Z
830.24
2025-11-15T09:41:41Z
828.79
2025-11-15T09:41:52Z
828.31
2025-11-15T09:41:58Z
827.83
2025-11-15T09:42:27Z
827.83
2025-11-15T09:42:35Z
824.47
2025-11-15T09:42:42Z
823.03
2025-11-15T09:42:45Z
819.18
2025-11-15T09:42:50Z
817.74
2025-11-15T09:42:54Z
817.26
2025-11-15T09:42:55Z
817.26
2025-11-15T09:42:56Z
816.78
2025-11-15T09:42:57Z
815.82
2025-11-15T09:42:58Z
814.37
2025-11-15T09:42:59Z
813.41
2025-11-15T09:43:00Z
812.45
2025-11-15T09:43:01Z
811.01
2025-11-15T09:43:02Z
810.05
2025-11-15T09:43:03Z
810.05
2025-11-15T09:43:04Z
808.13
2025-11-15T09:43:08Z
805.72
2025-11-15T09:43:11Z
804.76
2025-11-15T09:43:12Z
804.76
2025-11-15T09:43:13Z
804.76
2025-11-15T09:43:14Z
803.32
2025-11-15T09:43:15Z
802.36
2025-11-15T09:43:16Z
801.88
2025-11-15T09:43:17Z
801.88
2025-11-15T09:43:18Z
800.92
2025-11-15T09:43:19Z
799.95
2025-11-15T09:43:20Z
799.47
2025-11-15T09:43:21Z
798.51
2025-11-15T09:43:22Z
798.99
2025-11-15T09:43:23Z
798.03
2025-11-15T09:43:24Z
798.03
2025-11-15T09:43:25Z
798.03
2025-11-15T09:43:26Z
797.07
2025-11-15T09:43:27Z
796.59
2025-11-15T09:43:28Z
796.59
2025-11-15T09:43:29Z
796.11
2025-11-15T09:43:30Z
796.11
2025-11-15T09:43:31Z
795.63
2025-11-15T09:43:32Z
795.15
2025-11-15T09:43:33Z
794.67
2025-11-15T09:43:34Z
794.19
2025-11-15T09:43:35Z
793.22
2025-11-15T09:43:36Z
793.22
2025-11-15T09:43:37Z
793.22
2025-11-15T09:43:38Z
792.26
2025-11-15T09:43:39Z
791.78
2025-11-15T09:43:40Z
790.82
2025-11-15T09:43:41Z
790.34
2025-11-15T09:43:42Z
789.38
2025-11-15T09:43:43Z
788.42
2025-11-15T09:43:44Z
787.94
2025-11-15T09:43:45Z
786.98
2025-11-15T09:43:46Z
785.05
2025-11-15T09:43:48Z
784.57
2025-11-15T09:43:49Z
784.09
2025-11-15T09:43:50Z
783.13
2025-11-15T09:43:51Z
783.13
2025-11-15T09:43:52Z
782.17
2025-11-15T09:43:53Z
782.17
2025-11-15T09:43:54Z
781.21
2025-11-15T09:43:55Z
781.21
2025-11-15T09:43:56Z
780.73
2025-11-15T09:43:57Z
780.25
2025-11-15T09:43:58Z
780.25
2025-11-15T09:43:59Z
779.77
2025-11-15T09:44:00Z
778.81
2025-11-15T09:44:01Z
777.84
2025-11-15T09:44:02Z
777.84
2025-11-15T09:44:03Z
774.48
2025-11-15T09:44:11Z
772.08
2025-11-15T09:44:14Z
771.6
2025-11-15T09:44:15Z
770.63
2025-11-15T09:44:16Z
769.67
2025-11-15T09:44:17Z
769.19
2025-11-15T09:44:18Z
768.23
2025-11-15T09:44:19Z
767.75
2025-11-15T09:44:20Z
767.27
2025-11-15T09:44:21Z
766.31
2025-11-15T09:44:22Z
765.35
2025-11-15T09:44:23Z
764.87
2025-11-15T09:44:24Z
763.9
2025-11-15T09:44:25Z
762.94
2025-11-15T09:44:26Z
761.98
2025-11-15T09:44:27Z
761.02
2025-11-15T09:44:28Z
760.06
2025-11-15T09:44:29Z
759.1
2025-11-15T09:44:30Z
756.69
2025-11-15T09:44:34Z
755.73
2025-11-15T09:44:35Z
755.25
2025-11-15T09:44:36Z
755.25
2025-11-15T09:44:37Z
754.77
2025-11-15T09:44:38Z
753.81
2025-11-15T09:44:39Z
753.81
2025-11-15T09:44:40Z
753.33
2025-11-15T09:44:41Z
753.33
2025-11-15T09:44:42Z
752.37
2025-11-15T09:44:43Z
752.37
2025-11-15T09:44:44Z
752.37
2025-11-15T09:44:45Z
752.37
2025-11-15T09:44:46Z
752.37
2025-11-15T09:44:47Z
751.41
2025-11-15T09:44:48Z
750.93
2025-11-15T09:44:49Z
750.45
2025-11-15T09:44:50Z
749
2025-11-15T09:44:51Z
748.04
2025-11-15T09:44:52Z
747.08
2025-11-15T09:44:53Z
746.12
2025-11-15T09:44:54Z
745.16
2025-11-15T09:44:55Z
744.2
2025-11-15T09:44:56Z
744.2
2025-11-15T09:44:57Z
742.76
2025-11-15T09:44:58Z
741.79
2025-11-15T09:44:59Z
740.83
2025-11-15T09:45:00Z
739.87
2025-11-15T09:45:01Z
738.91
2025-11-15T09:45:02Z
738.43
2025-11-15T09:45:03Z
735.07
2025-11-15T09:45:06Z
734.1
2025-11-15T09:45:07Z
730.26
2025-11-15T09:45:11Z
726.89
2025-11-15T09:45:14Z
724.01
2025-11-15T09:45:17Z
720.16
2025-11-15T09:45:21Z
720.16
2025-11-15T09:45:22Z
718.72
2025-11-15T09:45:23Z
717.76
2025-11-15T09:45:24Z
717.76
2025-11-15T09:45:25Z
715.84
2025-11-15T09:45:27Z
714.88
2025-11-15T09:45:28Z
714.4
2025-11-15T09:45:29Z
714.4
2025-11-15T09:45:30Z
713.44
2025-11-15T09:45:31Z
712.95
2025-11-15T09:45:32Z
711.99
2025-11-15T09:45:33Z
711.99
2025-11-15T09:45:34Z
708.15
2025-11-15T09:45:38Z
704.78
2025-11-15T09:45:41Z
703.82
2025-11-15T09:45:42Z
701.9
2025-11-15T09:45:44Z
700.94
2025-11-15T09:45:45Z
699.02
2025-11-15T09:45:46Z
698.05
2025-11-15T09:45:47Z
696.61
2025-11-15T09:45:48Z
694.21
2025-11-15T09:45:51Z
693.25
2025-11-15T09:45:53Z
689.88
2025-11-15T09:45:59Z
687
2025-11-15T09:46:04Z
687
2025-11-15T09:46:05Z
683.15
2025-11-15T09:46:09Z
681.71
2025-11-15T09:46:10Z
680.75
2025-11-15T09:46:11Z
680.75
2025-11-15T09:46:12Z
680.75
2025-11-15T09:46:13Z
680.27
2025-11-15T09:46:14Z
677.87
2025-11-15T09:46:23Z
677.87
2025-11-15T09:46:24Z
677.87
2025-11-15T09:46:25Z
676.91
2025-11-15T09:46:26Z
676.42
2025-11-15T09:46:27Z
675.46
2025-11-15T09:46:28Z
672.1
2025-11-15T09:46:32Z
671.14
2025-11-15T09:46:33Z
669.7
2025-11-15T09:46:34Z
669.22
2025-11-15T09:46:35Z
665.85
2025-11-15T09:46:44Z
665.85
2025-11-15T09:46:45Z
665.85
2025-11-15T09:46:46Z
665.37
2025-11-15T09:46:47Z
664.89
2025-11-15T09:46:57Z
664.41
2025-11-15T09:47:10Z
663.93
2025-11-15T09:47:21Z
663.93
2025-11-15T09:47:32Z
661.52
2025-11-15T09:47:45Z
661.04
2025-11-15T09:47:49Z
660.08
2025-11-15T09:47:57Z
657.68
2025-11-15T09:48:07Z
653.83
2025-11-15T09:48:15Z
650.95
2025-11-15T09:48:20Z
647.59
2025-11-15T09:48:25Z
646.14
2025-11-15T09:48:28Z
644.7
2025-11-15T09:48:39Z
643.26
2025-11-15T09:48:50Z
643.26
2025-11-15T09:49:02Z
641.82
2025-11-15T09:49:06Z
638.45
2025-11-15T09:49:12Z
636.53
2025-11-15T09:49:18Z
636.53
2025-11-15T09:49:19Z
635.57
2025-11-15T09:49:20Z
634.61
2025-11-15T09:49:21Z
634.13
2025-11-15T09:49:22Z
633.17
2025-11-15T09:49:23Z
632.2
2025-11-15T09:49:24Z
629.32
2025-11-15T09:49:28Z
626.44
2025-11-15T09:49:36Z
625.47
2025-11-15T09:49:37Z
624.51
2025-11-15T09:49:38Z
624.03
2025-11-15T09:49:39Z
623.07
2025-11-15T09:49:40Z
621.63
2025-11-15T09:49:41Z
621.15
2025-11-15T09:49:42Z
619.71
2025-11-15T09:49:43Z
618.75
2025-11-15T09:49:44Z
615.38
2025-11-15T09:49:47Z
613.46
2025-11-15T09:49:49Z
612.02
2025-11-15T09:49:50Z
611.06
2025-11-15T09:49:51Z
610.57
2025-11-15T09:49:52Z
609.13
2025-11-15T09:49:53Z
608.17
2025-11-15T09:49:54Z
607.21
2025-11-15T09:49:55Z
605.77
2025-11-15T09:49:56Z
605.29
2025-11-15T09:49:57Z
605.29
2025-11-15T09:49:58Z
604.33
2025-11-15T09:49:59Z
604.33
2025-11-15T09:50:00Z
604.33
2025-11-15T09:50:01Z
603.36
2025-11-15T09:50:02Z
602.4
2025-11-15T09:50:03Z
601.92
2025-11-15T09:50:04Z
600.96
2025-11-15T09:50:12Z
598.08
2025-11-15T09:50:19Z
595.67
2025-11-15T09:50:26Z
595.19
2025-11-15T09:50:27Z
594.23
2025-11-15T09:50:28Z
593.27
2025-11-15T09:50:30Z
590.39
2025-11-15T09:50:36Z
587.02
2025-11-15T09:50:44Z
583.18
2025-11-15T09:50:52Z
579.81
2025-11-15T09:50:58Z
579.81
2025-11-15T09:50:59Z
576.45
2025-11-15T09:51:04Z
573.56
2025-11-15T09:51:11Z
570.2
2025-11-15T09:51:17Z
567.32
2025-11-15T09:51:25Z
565.39
2025-11-15T09:51:29Z
562.99
2025-11-15T09:51:31Z
566.35
2025-11-15T09:51:32Z
563.95
2025-11-15T09:51:33Z
563.47
2025-11-15T09:51:35Z
561.07
2025-11-15T09:51:41Z
560.59
2025-11-15T09:51:42Z
560.59
2025-11-15T09:51:43Z
560.11
2025-11-15T09:51:44Z
560.11
2025-11-15T09:51:45Z
557.7
2025-11-15T09:51:49Z
554.82
2025-11-15T09:52:00Z
550.97
2025-11-15T09:52:09Z
549.53
2025-11-15T09:52:15Z
549.53
2025-11-15T09:52:16Z
547.61
2025-11-15T09:52:22Z
546.65
2025-11-15T09:52:23Z
546.65
2025-11-15T09:52:24Z
543.76
2025-11-15T09:52:32Z
542.8
2025-11-15T09:52:34Z
542.8
2025-11-15T09:52:35Z
542.32
2025-11-15T09:52:36Z
541.84
2025-11-15T09:52:37Z
541.36
2025-11-15T09:52:38Z
541.84
2025-11-15T09:52:39Z
541.36
2025-11-15T09:52:40Z
540.88
2025-11-15T09:52:41Z
540.88
2025-11-15T09:52:44Z
540.88
2025-11-15T09:52:45Z
540.88
2025-11-15T09:52:46Z
540.88
2025-11-15T09:52:47Z
540.88
2025-11-15T09:52:48Z
538.48
2025-11-15T09:52:54Z
537.99
2025-11-15T09:52:55Z
536.55
2025-11-15T09:53:02Z
536.07
2025-11-15T09:53:03Z
536.07
2025-11-15T09:53:04Z
536.07
2025-11-15T09:53:05Z
535.11
2025-11-15T09:53:06Z
534.63
2025-11-15T09:53:16Z
535.11
2025-11-15T09:53:17Z
535.11
2025-11-15T09:53:18Z
534.63
2025-11-15T09:53:19Z
534.63
2025-11-15T09:53:22Z
534.63
2025-11-15T09:53:31Z
533.19
2025-11-15T09:53:44Z
532.71
2025-11-15T09:53:53Z
532.71
2025-11-15T09:53:54Z
532.71
2025-11-15T09:54:03Z
532.71
2025-11-15T09:54:20Z
532.71
2025-11-15T09:54:50Z
532.71
2025-11-15T09:55:13Z
532.71
2025-11-15T09:55:37Z
533.19
2025-11-15T09:55:54Z
534.15
2025-11-15T09:56:22Z
532.71
2025-11-15T09:56:25Z
534.15
2025-11-15T09:56:32Z
534.15
2025-11-15T09:56:44Z
534.15
2025-11-15T09:56:47Z
534.63
2025-11-15T09:56:54Z
534.63
2025-11-15T09:56:56Z
535.59
2025-11-15T09:57:02Z
535.59
2025-11-15T09:57:03Z
535.59
2025-11-15T09:57:04Z
535.59
2025-11-15T09:57:05Z
535.59
2025-11-15T09:57:06Z
535.59
2025-11-15T09:57:07Z
535.59
2025-11-15T09:57:08Z
535.59
2025-11-15T09:57:09Z
535.59
2025-11-15T09:57:17Z
534.63
2025-11-15T09:57:24Z
534.15
2025-11-15T09:57:32Z
533.19
2025-11-15T09:57:40Z
532.71
2025-11-15T09:57:51Z
531.27
2025-11-15T09:58:03Z
531.27
2025-11-15T09:58:13Z
531.27
2025-11-15T09:58:23Z
529.82
2025-11-15T09:58:34Z
529.34
2025-11-15T09:58:49Z
528.86
2025-11-15T09:58:57Z
528.38
2025-11-15T09:59:06Z
528.38
2025-11-15T09:59:08Z
528.38
2025-11-15T09:59:09Z
527.9
2025-11-15T09:59:18Z
527.42
2025-11-15T09:59:31Z
526.46
2025-11-15T09:59:42Z
525.98
2025-11-15T09:59:53Z
525.5
2025-11-15T10:00:03Z
525.02
2025-11-15T10:00:15Z
525.02
2025-11-15T10:00:18Z
525.02
2025-11-15T10:00:20Z
524.54
2025-11-15T10:00:21Z
524.54
2025-11-15T10:00:22Z
524.06
2025-11-15T10:00:29Z
523.58
2025-11-15T10:00:40Z
524.54
2025-11-15T10:00:50Z
524.54
2025-11-15T10:00:51Z
524.54
2025-11-15T10:00:52Z
524.54
2025-11-15T10:00:53Z
524.54
2025-11-15T10:00:54Z
524.54
2025-11-15T10:00:55Z
524.54
2025-11-15T10:00:56Z
524.54
2025-11-15T10:01:05Z
524.54
2025-11-15T10:01:19Z
524.54
2025-11-15T10:01:24Z
525.02
2025-11-15T10:01:35Z
524.54
2025-11-15T10:01:53Z
524.54
2025-11-15T10:02:11Z
524.54
2025-11-15T10:02:28Z
523.09
2025-11-15T10:02:39Z
523.09
2025-11-15T10:02:49Z
524.54
2025-11-15T10:02:51Z
524.54
2025-11-15T10:02:53Z
524.54
2025-11-15T10:02:54Z
525.02
2025-11-15T10:03:04Z
525.5
2025-11-15T10:03:14Z
524.06
2025-11-15T10:03:18Z
524.06
2025-11-15T10:03:19Z
524.06
2025-11-15T10:03:20Z
524.06
2025-11-15T10:03:21Z
524.06
2025-11-15T10:03:22Z
524.06
2025-11-15T10:03:23Z
524.06
2025-11-15T10:03:24Z
524.06
2025-11-15T10:03:25Z
524.06
2025-11-15T10:03:26Z
524.06
2025-11-15T10:03:28Z
524.06
2025-11-15T10:03:29Z
524.06
2025-11-15T10:03:30Z
524.06
2025-11-15T10:03:31Z
524.06
2025-11-15T10:03:32Z
523.58
2025-11-15T10:03:38Z
523.58
2025-11-15T10:03:39Z
523.09
2025-11-15T10:03:42Z
523.09
2025-11-15T10:03:44Z
522.61
2025-11-15T10:03:51Z
522.13
2025-11-15T10:03:52Z
521.17
2025-11-15T10:03:59Z
521.17
2025-11-15T10:04:00Z
521.17
2025-11-15T10:04:01Z
521.17
2025-11-15T10:04:02Z
519.73
2025-11-15T10:04:03Z
519.73
2025-11-15T10:04:04Z
517.81
2025-11-15T10:04:08Z
517.81
2025-11-15T10:04:09Z
517.33
2025-11-15T10:04:11Z
517.81
2025-11-15T10:04:19Z
517.81
2025-11-15T10:04:27Z
518.77
2025-11-15T10:04:31Z
517.81
2025-11-15T10:04:33Z
517.81
2025-11-15T10:04:43Z
517.81
2025-11-15T10:04:55Z
518.77
2025-11-15T10:05:09Z
518.77
2025-11-15T10:05:23Z
517.81
2025-11-15T10:05:39Z
517.81
2025-11-15T10:05:51Z
519.25
2025-11-15T10:05:57Z
520.69
2025-11-15T10:06:11Z
522.13
2025-11-15T10:06:24Z
522.61
2025-11-15T10:06:39Z
522.61
2025-11-15T10:06:54Z
524.54
2025-11-15T10:07:09Z
526.46
2025-11-15T10:07:24Z
528.38
2025-11-15T10:07:39Z
529.82
2025-11-15T10:07:55Z
531.27
2025-11-15T10:08:09Z
531.75
2025-11-15T10:08:21Z
530.3
2025-11-15T10:08:32Z
532.23
2025-11-15T10:08:47Z
533.19
2025-11-15T10:09:02Z
532.23
2025-11-15T10:09:06Z
533.67
2025-11-15T10:09:21Z
535.59
2025-11-15T10:09:37Z
534.15
2025-11-15T10:09:50Z
534.15
2025-11-15T10:10:05Z
535.59
2025-11-15T10:10:07Z
538.96
2025-11-15T10:10:16Z
539.92
2025-11-15T10:10:19Z
542.32
2025-11-15T10:10:35Z
543.28
2025-11-15T10:10:50Z
540.88
2025-11-15T10:11:01Z
540.88
2025-11-15T10:11:10Z
539.44
2025-11-15T10:11:22Z
540.88
2025-11-15T10:11:31Z
544.24
2025-11-15T10:11:41Z
547.13
2025-11-15T10:11:52Z
547.61
2025-11-15T10:12:06Z
546.65
2025-11-15T10:12:24Z
546.17
2025-11-15T10:12:42Z
545.2
2025-11-15T10:12:57Z
545.2
2025-11-15T10:13:13Z
546.17
2025-11-15T10:13:24Z
549.05
2025-11-15T10:13:32Z
552.41
2025-11-15T10:13:43Z
554.34
2025-11-15T10:13:56Z
553.38
2025-11-15T10:14:08Z
552.41
2025-11-15T10:14:10Z
550.97
2025-11-15T10:14:13Z
549.53
2025-11-15T10:14:27Z
548.57
2025-11-15T10:14:38Z
550.01
2025-11-15T10:14:40Z
550.49
2025-11-15T10:14:53Z
551.93
2025-11-15T10:15:08Z
552.41
2025-11-15T10:15:10Z
554.34
2025-11-15T10:15:21Z
554.82
2025-11-15T10:15:29Z
554.34
2025-11-15T10:15:46Z
554.34
2025-11-15T10:16:16Z
554.34
2025-11-15T10:16:31Z
554.34
2025-11-15T10:16:51Z
554.34
2025-11-15T10:17:15Z
554.34
2025-11-15T10:17:43Z
554.34
2025-11-15T10:18:01Z
554.34
2025-11-15T10:18:12Z
554.34
2025-11-15T10:18:29Z
554.34
2025-11-15T10:18:43Z
554.34
2025-11-15T10:18:58Z
554.34
2025-11-15T10:19:18Z
554.34
2025-11-15T10:19:42Z
554.34
2025-11-15T10:20:01Z
554.34
2025-11-15T10:20:20Z
554.34
2025-11-15T10:20:45Z
554.34
2025-11-15T10:20:49Z
554.34
2025-11-15T10:20:50Z
554.34
2025-11-15T10:20:51Z
554.34
2025-11-15T10:20:52Z
554.34
2025-11-15T10:20:53Z
554.34
2025-11-15T10:20:54Z
554.34
2025-11-15T10:21:04Z
555.3
2025-11-15T10:21:16Z
555.3
2025-11-15T10:21:30Z
555.3
2025-11-15T10:21:32Z
554.34
2025-11-15T10:21:39Z
554.82
2025-11-15T10:21:53Z
556.26
2025-11-15T10:22:09Z
556.26
2025-11-15T10:22:21Z
557.7
2025-11-15T10:22:36Z
559.62
2025-11-15T10:22:50Z
561.07
2025-11-15T10:23:04Z
561.07
2025-11-15T10:23:17Z
558.66
2025-11-15T10:23:33Z
559.62
2025-11-15T10:23:46Z
561.55
2025-11-15T10:24:02Z
562.03
2025-11-15T10:24:16Z
563.95
2025-11-15T10:24:32Z
565.39
2025-11-15T10:24:42Z
564.91
2025-11-15T10:24:49Z
564.91
2025-11-15T10:24:51Z
564.91
2025-11-15T10:24:52Z
564.91
2025-11-15T10:24:53Z
564.91
2025-11-15T10:24:56Z
564.91
2025-11-15T10:24:57Z
564.91
2025-11-15T10:24:58Z
566.83
2025-11-15T10:25:08Z
566.83
2025-11-15T10:25:23Z
566.83
2025-11-15T10:25:27Z
566.83
2025-11-15T10:25:28Z
566.83
2025-11-15T10:25:29Z
566.83
2025-11-15T10:25:31Z
566.83
2025-11-15T10:25:32Z
566.83
2025-11-15T10:25:33Z
566.83
2025-11-15T10:25:34Z
566.83
2025-11-15T10:25:35Z
566.83
2025-11-15T10:25:36Z
568.76
2025-11-15T10:25:51Z
570.68
2025-11-15T10:26:00Z
573.56
2025-11-15T10:26:13Z
575.49
2025-11-15T10:26:25Z
576.45
2025-11-15T10:26:32Z
577.41
2025-11-15T10:26:39Z
577.41
2025-11-15T10:26:40Z
577.41
2025-11-15T10:26:42Z
578.85
2025-11-15T10:26:52Z
579.33
2025-11-15T10:26:53Z
579.33
2025-11-15T10:26:54Z
580.29
2025-11-15T10:27:00Z
580.29
2025-11-15T10:27:03Z
581.73
2025-11-15T10:27:15Z
581.73
2025-11-15T10:27:26Z
581.73
2025-11-15T10:27:33Z
581.73
2025-11-15T10:27:51Z
581.73
2025-11-15T10:28:03Z
581.25
2025-11-15T10:28:28Z
581.25
2025-11-15T10:28:50Z
581.25
2025-11-15T10:29:14Z
581.25
2025-11-15T10:29:29Z
581.25
2025-11-15T10:29:39Z
581.25
2025-11-15T10:29:40Z
581.25
2025-11-15T10:29:41Z
581.25
2025-11-15T10:29:42Z
581.25
2025-11-15T10:29:43Z
581.25
2025-11-15T10:29:44Z
581.25
2025-11-15T10:29:56Z
581.25
2025-11-15T10:30:06Z
581.25
2025-11-15T10:30:15Z
581.25
2025-11-15T10:30:22Z
577.89
2025-11-15T10:30:28Z
575.49
2025-11-15T10:30:36Z
573.56
2025-11-15T10:30:44Z
574.04
2025-11-15T10:30:57Z
574.53
2025-11-15T10:31:16Z
572.12
2025-11-15T10:31:24Z