Taillefer OruxMaps

Nom: taillefer

Temps de départ: 09/27/2014 08:59

Temps d'arrivée: 09/27/2014 15:41

Distance: 13,5 km (06:41)

Temps déplacement: 04:13

Vitesse moyenne: 2 km/h

Vitesse moyenne: 3,2 km/h

Vitess Max.: 12,4 km/h

Altitude minimale: 1652 m

Altitude maximale: 2862 m

Vitesse d'élévation: 348,4 m/h

Vitesse de descente: -505,7 m/h

Gain Altitude: 1348 m

Perte Altitude: -1359 m

Temps d'élévation: 03:52

Temps de descente: 02:41

]]> 1679.67 2014-09-27T06:59:37Z 1678.27 2014-09-27T07:00:31Z 1677.23 2014-09-27T07:00:48Z 1675.3 2014-09-27T07:01:06Z 1668.51 2014-09-27T07:01:23Z 1670.34 2014-09-27T07:02:00Z 1674.74 2014-09-27T07:02:25Z 1669.99 2014-09-27T07:02:43Z 1663.12 2014-09-27T07:03:06Z 1663.84 2014-09-27T07:03:21Z 1662.95 2014-09-27T07:03:34Z 1664.72 2014-09-27T07:03:52Z 1666.41 2014-09-27T07:04:15Z 1665.41 2014-09-27T07:04:31Z 1666.52 2014-09-27T07:04:48Z 1663.02 2014-09-27T07:05:06Z 1668.42 2014-09-27T07:05:23Z 1672.49 2014-09-27T07:05:44Z 1674.04 2014-09-27T07:06:07Z 1679.85 2014-09-27T07:06:27Z 1682.14 2014-09-27T07:06:49Z 1687.24 2014-09-27T07:07:12Z 1689.99 2014-09-27T07:07:35Z 1693.45 2014-09-27T07:08:02Z 1698.58 2014-09-27T07:08:22Z 1696.26 2014-09-27T07:08:40Z 1700.58 2014-09-27T07:08:56Z 1698.98 2014-09-27T07:09:16Z 1699.45 2014-09-27T07:09:31Z 1697.19 2014-09-27T07:09:50Z 1695.39 2014-09-27T07:10:18Z 1695.29 2014-09-27T07:10:30Z 1695.18 2014-09-27T07:10:45Z 1693.31 2014-09-27T07:11:04Z 1690.93 2014-09-27T07:11:20Z 1686.36 2014-09-27T07:11:36Z 1686.45 2014-09-27T07:11:54Z 1686.75 2014-09-27T07:12:11Z 1688.35 2014-09-27T07:12:31Z 1691.04 2014-09-27T07:12:51Z 1692.74 2014-09-27T07:13:18Z 1694.12 2014-09-27T07:13:37Z 1695.83 2014-09-27T07:13:57Z 1696.58 2014-09-27T07:14:15Z 1696.04 2014-09-27T07:14:33Z 1697.96 2014-09-27T07:14:53Z 1698.71 2014-09-27T07:15:16Z 1701.87 2014-09-27T07:15:41Z 1704.05 2014-09-27T07:15:59Z 1701.4 2014-09-27T07:16:18Z 1706.1 2014-09-27T07:16:40Z 1714.28 2014-09-27T07:17:12Z 1714.13 2014-09-27T07:17:34Z 1712.02 2014-09-27T07:17:49Z 1713.22 2014-09-27T07:18:07Z 1718 2014-09-27T07:18:30Z 1717.5 2014-09-27T07:18:50Z 1719.96 2014-09-27T07:19:12Z 1720.99 2014-09-27T07:19:38Z 1725.76 2014-09-27T07:19:54Z 1725.45 2014-09-27T07:21:16Z 1719.42 2014-09-27T07:21:39Z 1710.38 2014-09-27T07:22:10Z 1711.79 2014-09-27T07:22:30Z 1706.88 2014-09-27T07:22:50Z 1700.31 2014-09-27T07:23:11Z 1699 2014-09-27T07:23:31Z 1700.09 2014-09-27T07:23:49Z 1702.68 2014-09-27T07:24:05Z 1700.72 2014-09-27T07:24:20Z 1697.92 2014-09-27T07:24:38Z 1696.89 2014-09-27T07:24:56Z 1700.61 2014-09-27T07:25:12Z 1694.99 2014-09-27T07:25:29Z 1695.54 2014-09-27T07:25:46Z 1695.22 2014-09-27T07:26:11Z 1692.44 2014-09-27T07:26:27Z 1691.09 2014-09-27T07:26:42Z 1690.06 2014-09-27T07:26:59Z 1689.04 2014-09-27T07:27:27Z 1690.88 2014-09-27T07:27:48Z 1692.19 2014-09-27T07:28:06Z 1694.03 2014-09-27T07:28:28Z 1694.61 2014-09-27T07:28:46Z 1694.03 2014-09-27T07:29:05Z 1695.06 2014-09-27T07:29:26Z 1692.56 2014-09-27T07:30:00Z 1697.07 2014-09-27T07:30:18Z 1701.19 2014-09-27T07:30:37Z 1696.9 2014-09-27T07:30:56Z 1692.46 2014-09-27T07:31:20Z 1689.65 2014-09-27T07:31:48Z 1695.35 2014-09-27T07:32:05Z 1690.02 2014-09-27T07:32:30Z 1684.28 2014-09-27T07:32:43Z 1677.87 2014-09-27T07:33:03Z 1684.58 2014-09-27T07:33:17Z 1686.92 2014-09-27T07:33:32Z 1687.23 2014-09-27T07:33:47Z 1686.34 2014-09-27T07:34:04Z 1682.75 2014-09-27T07:34:22Z 1681.75 2014-09-27T07:34:37Z 1680.13 2014-09-27T07:34:53Z 1679.17 2014-09-27T07:35:09Z 1675.47 2014-09-27T07:35:24Z 1672.58 2014-09-27T07:35:42Z 1672.05 2014-09-27T07:35:58Z 1671.87 2014-09-27T07:36:15Z 1671.65 2014-09-27T07:36:31Z 1671.61 2014-09-27T07:36:47Z 1669.98 2014-09-27T07:37:13Z 1668.82 2014-09-27T07:37:30Z 1660.35 2014-09-27T07:37:48Z 1657.75 2014-09-27T07:38:11Z 1655.42 2014-09-27T07:38:36Z 1655.3 2014-09-27T07:38:54Z 1656.28 2014-09-27T07:39:11Z 1654.71 2014-09-27T07:39:28Z 1655.18 2014-09-27T07:40:09Z 1652.94 2014-09-27T07:40:38Z 1652.48 2014-09-27T07:40:50Z 1654.84 2014-09-27T07:41:12Z 1652.96 2014-09-27T07:41:41Z 1653.75 2014-09-27T07:42:03Z 1659.94 2014-09-27T07:42:24Z 1663.06 2014-09-27T07:42:50Z 1665.17 2014-09-27T07:43:12Z 1669.49 2014-09-27T07:43:30Z 1670.41 2014-09-27T07:43:46Z 1671.83 2014-09-27T07:44:14Z 1671.82 2014-09-27T07:44:32Z 1671.86 2014-09-27T07:44:49Z 1673.95 2014-09-27T07:45:05Z 1677.54 2014-09-27T07:45:18Z 1682.24 2014-09-27T07:45:30Z 1675.83 2014-09-27T07:45:51Z 1677.74 2014-09-27T07:46:11Z 1676.82 2014-09-27T07:46:29Z 1678.96 2014-09-27T07:46:48Z 1678.9 2014-09-27T07:47:07Z 1680.17 2014-09-27T07:47:25Z 1685.09 2014-09-27T07:47:49Z 1689.08 2014-09-27T07:48:13Z 1688.91 2014-09-27T07:48:34Z 1699.13 2014-09-27T07:48:57Z 1701.6 2014-09-27T07:49:19Z 1704.64 2014-09-27T07:49:37Z 1705.57 2014-09-27T07:49:58Z 1710.37 2014-09-27T07:50:17Z 1709.29 2014-09-27T07:50:44Z 1712.47 2014-09-27T07:51:05Z 1715.65 2014-09-27T07:51:39Z 1719.47 2014-09-27T07:52:12Z 1723.38 2014-09-27T07:52:31Z 1732.48 2014-09-27T07:52:51Z 1734.27 2014-09-27T07:53:11Z 1735.74 2014-09-27T07:53:37Z 1741.65 2014-09-27T07:54:35Z 1740.02 2014-09-27T07:54:56Z 1735.93 2014-09-27T07:55:20Z 1733.43 2014-09-27T07:55:42Z 1732.84 2014-09-27T07:55:56Z 1733.72 2014-09-27T07:56:21Z 1736.29 2014-09-27T07:56:48Z 1744.18 2014-09-27T07:57:10Z 1751.12 2014-09-27T07:57:31Z 1756.11 2014-09-27T07:58:20Z 1758.82 2014-09-27T07:58:49Z 1761.82 2014-09-27T07:59:33Z 1766.22 2014-09-27T08:00:11Z 1767.88 2014-09-27T08:01:07Z 1776.82 2014-09-27T08:01:29Z 1787.08 2014-09-27T08:03:33Z 1791.13 2014-09-27T08:04:02Z 1791.12 2014-09-27T08:04:16Z 1793.29 2014-09-27T08:04:34Z 1792.72 2014-09-27T08:04:57Z 1792.73 2014-09-27T08:05:22Z 1795.21 2014-09-27T08:05:40Z 1797.17 2014-09-27T08:05:57Z 1803.67 2014-09-27T08:06:23Z 1807.07 2014-09-27T08:06:39Z 1812.99 2014-09-27T08:07:04Z 1823.35 2014-09-27T08:07:45Z 1830.47 2014-09-27T08:08:20Z 1832.02 2014-09-27T08:09:05Z 1834.68 2014-09-27T08:09:38Z 1837.7 2014-09-27T08:10:07Z 1843.17 2014-09-27T08:10:43Z 1848.47 2014-09-27T08:11:17Z 1853.3 2014-09-27T08:12:42Z 1857.91 2014-09-27T08:13:29Z 1870.18 2014-09-27T08:14:04Z 1878.22 2014-09-27T08:14:52Z 1879.31 2014-09-27T08:15:35Z 1883.41 2014-09-27T08:16:03Z 1889.12 2014-09-27T08:16:31Z 1894.55 2014-09-27T08:17:25Z 1900.63 2014-09-27T08:18:33Z 1905.6 2014-09-27T08:19:09Z 1910.4 2014-09-27T08:20:19Z 1915.4 2014-09-27T08:20:45Z 1924.07 2014-09-27T08:21:30Z 1935.09 2014-09-27T08:22:22Z 1940.41 2014-09-27T08:22:56Z 1945.77 2014-09-27T08:23:43Z 1952.37 2014-09-27T08:24:13Z 1960.5 2014-09-27T08:24:46Z 1967.86 2014-09-27T08:25:23Z 1975.18 2014-09-27T08:26:31Z 1982.28 2014-09-27T08:27:12Z 1988.26 2014-09-27T08:28:10Z 1991.83 2014-09-27T08:28:50Z 2000.74 2014-09-27T08:29:39Z 2008.66 2014-09-27T08:30:34Z 2015.83 2014-09-27T08:31:09Z 2021.21 2014-09-27T08:31:51Z 2025.57 2014-09-27T08:32:25Z 2045.84 2014-09-27T08:33:34Z 2048.32 2014-09-27T08:34:12Z 2053.74 2014-09-27T08:35:52Z 2056.11 2014-09-27T08:36:15Z 2056.76 2014-09-27T08:36:35Z 2058.41 2014-09-27T08:36:51Z 2060.11 2014-09-27T08:37:11Z 2060.04 2014-09-27T08:37:34Z 2061.23 2014-09-27T08:37:52Z 2059.94 2014-09-27T08:38:12Z 2056.83 2014-09-27T08:39:56Z 2055.38 2014-09-27T08:40:10Z 2056.6 2014-09-27T08:40:49Z 2060.89 2014-09-27T08:41:40Z 2072.73 2014-09-27T08:42:44Z 2085.54 2014-09-27T08:43:54Z 2090.68 2014-09-27T08:45:06Z 2094.04 2014-09-27T08:45:41Z 2103.33 2014-09-27T08:46:13Z 2105.81 2014-09-27T08:46:44Z 2107.85 2014-09-27T08:47:08Z 2115.21 2014-09-27T08:47:52Z 2120.23 2014-09-27T08:48:24Z 2121.74 2014-09-27T08:49:11Z 2133.28 2014-09-27T08:49:47Z 2139.89 2014-09-27T08:50:12Z 2145.16 2014-09-27T08:51:35Z 2147.54 2014-09-27T08:52:26Z 2158.33 2014-09-27T08:53:39Z 2170.56 2014-09-27T08:54:17Z 2175.99 2014-09-27T08:54:47Z 2183.45 2014-09-27T08:56:38Z 2192.77 2014-09-27T08:58:38Z 2205.67 2014-09-27T08:59:51Z 2220.79 2014-09-27T09:03:46Z 2231.71 2014-09-27T09:04:30Z 2241.37 2014-09-27T09:05:01Z 2245.15 2014-09-27T09:05:37Z 2245.87 2014-09-27T09:06:05Z 2249.52 2014-09-27T09:06:32Z 2252.45 2014-09-27T09:07:00Z 2259.97 2014-09-27T09:07:31Z 2270.86 2014-09-27T09:08:13Z 2273.44 2014-09-27T09:11:18Z 2278.78 2014-09-27T09:12:01Z 2304.01 2014-09-27T09:13:37Z 2316.65 2014-09-27T09:14:56Z 2326.64 2014-09-27T09:16:12Z 2339.12 2014-09-27T09:19:52Z 2345.82 2014-09-27T09:20:58Z 2347.8 2014-09-27T09:21:30Z 2358.17 2014-09-27T09:22:14Z 2363.69 2014-09-27T09:27:48Z 2368.76 2014-09-27T09:28:17Z 2379.38 2014-09-27T09:29:00Z 2388.04 2014-09-27T09:29:42Z 2389.15 2014-09-27T09:30:20Z 2390.23 2014-09-27T09:30:57Z 2397.18 2014-09-27T09:31:45Z 2404.34 2014-09-27T09:32:33Z 2416.01 2014-09-27T09:33:17Z 2422.99 2014-09-27T09:34:03Z 2437.43 2014-09-27T09:35:01Z 2449.23 2014-09-27T09:35:53Z 2461.64 2014-09-27T09:36:41Z 2461.83 2014-09-27T09:37:27Z 2469.76 2014-09-27T09:38:02Z 2479.31 2014-09-27T09:39:11Z 2482.23 2014-09-27T09:40:56Z 2492.55 2014-09-27T09:41:26Z 2498.61 2014-09-27T09:42:14Z 2503.73 2014-09-27T09:42:55Z 2514.98 2014-09-27T09:44:02Z 2522.6 2014-09-27T09:52:03Z 2533.91 2014-09-27T09:53:51Z 2554.22 2014-09-27T09:54:48Z 2559.26 2014-09-27T09:55:34Z 2586.9 2014-09-27T10:00:13Z 2593.51 2014-09-27T10:01:22Z 2606.79 2014-09-27T10:02:10Z 2621.85 2014-09-27T10:03:26Z 2626.36 2014-09-27T10:04:04Z 2635.07 2014-09-27T10:05:21Z 2659.33 2014-09-27T10:11:09Z 2663.63 2014-09-27T10:11:34Z 2675.12 2014-09-27T10:12:38Z 2689.5 2014-09-27T10:13:21Z 2694.54 2014-09-27T10:13:55Z 2695.42 2014-09-27T10:14:22Z 2694.23 2014-09-27T10:14:52Z 2708.14 2014-09-27T10:15:15Z 2715.17 2014-09-27T10:15:42Z 2719.4 2014-09-27T10:16:02Z 2723.21 2014-09-27T10:16:23Z 2732.51 2014-09-27T10:16:48Z 2734.71 2014-09-27T10:17:11Z 2737.92 2014-09-27T10:17:34Z 2740.66 2014-09-27T10:17:54Z 2744.32 2014-09-27T10:18:18Z 2744.35 2014-09-27T10:18:37Z 2747.64 2014-09-27T10:19:00Z 2751.7 2014-09-27T10:19:30Z 2756.6 2014-09-27T10:20:00Z 2760.83 2014-09-27T10:20:28Z 2765.91 2014-09-27T10:20:56Z 2774.23 2014-09-27T10:21:32Z 2784.26 2014-09-27T10:22:33Z 2797.41 2014-09-27T10:23:23Z 2803.61 2014-09-27T10:24:30Z 2817.8 2014-09-27T10:26:10Z 2828.48 2014-09-27T10:27:00Z 2843.7 2014-09-27T10:27:49Z 2850.47 2014-09-27T10:28:05Z 2853.3 2014-09-27T10:28:23Z 2854.64 2014-09-27T10:28:41Z 2855.48 2014-09-27T10:28:57Z 2858.65 2014-09-27T10:29:16Z 2862.01 2014-09-27T10:29:43Z 2859.31 2014-09-27T10:36:17Z 2858.55 2014-09-27T10:48:10Z 2857.48 2014-09-27T10:48:29Z 2858.84 2014-09-27T10:49:37Z 2858.56 2014-09-27T10:50:18Z 2858.69 2014-09-27T10:55:10Z 2858.89 2014-09-27T10:55:33Z 2856.8 2014-09-27T10:55:50Z 2856.48 2014-09-27T10:56:04Z 2855.96 2014-09-27T10:56:18Z 2853.13 2014-09-27T10:56:34Z 2849.2 2014-09-27T10:56:59Z 2848.88 2014-09-27T10:59:39Z 2849.97 2014-09-27T11:00:08Z 2852.35 2014-09-27T11:00:33Z 2851 2014-09-27T11:01:05Z 2853.78 2014-09-27T11:01:34Z 2855.35 2014-09-27T11:02:54Z 2855.42 2014-09-27T11:07:10Z 2856.62 2014-09-27T11:18:50Z 2856.73 2014-09-27T11:19:09Z 2858.07 2014-09-27T11:21:32Z 2858.57 2014-09-27T11:34:24Z 2862.08 2014-09-27T11:38:09Z 2858.2 2014-09-27T11:40:10Z 2857.07 2014-09-27T11:40:24Z 2855.32 2014-09-27T11:40:34Z 2853.88 2014-09-27T11:40:40Z 2859.76 2014-09-27T11:40:49Z 2854.01 2014-09-27T11:41:25Z 2850.95 2014-09-27T11:41:43Z 2830.29 2014-09-27T11:43:17Z 2820.24 2014-09-27T11:43:43Z 2805.95 2014-09-27T11:44:21Z 2790.76 2014-09-27T11:45:08Z 2780.05 2014-09-27T11:46:07Z 2770.3 2014-09-27T11:46:52Z 2757.45 2014-09-27T11:47:12Z 2754.53 2014-09-27T11:47:39Z 2756.19 2014-09-27T11:47:53Z 2748.91 2014-09-27T11:48:01Z 2743.46 2014-09-27T11:48:21Z 2736.65 2014-09-27T11:48:39Z 2729.64 2014-09-27T11:49:02Z 2722.8 2014-09-27T11:49:31Z 2718.21 2014-09-27T11:49:53Z 2714.45 2014-09-27T11:50:20Z 2720.79 2014-09-27T11:50:30Z 2708.27 2014-09-27T11:50:50Z 2707.62 2014-09-27T11:51:06Z 2701.65 2014-09-27T11:51:25Z 2693.79 2014-09-27T11:51:46Z 2686.9 2014-09-27T11:52:03Z 2681.92 2014-09-27T11:52:22Z 2673.25 2014-09-27T11:52:48Z 2670.3 2014-09-27T11:53:04Z 2667.69 2014-09-27T11:53:21Z 2667.34 2014-09-27T11:53:41Z 2668.97 2014-09-27T11:53:59Z 2669.31 2014-09-27T11:54:26Z 2674.65 2014-09-27T11:54:58Z 2674.7 2014-09-27T11:55:28Z 2680.04 2014-09-27T11:56:01Z 2682.09 2014-09-27T11:56:24Z 2683.88 2014-09-27T11:56:48Z 2692.01 2014-09-27T11:57:14Z 2693.57 2014-09-27T11:57:44Z 2695.12 2014-09-27T11:58:25Z 2698.15 2014-09-27T11:59:31Z 2698.31 2014-09-27T11:59:46Z 2698.18 2014-09-27T12:00:03Z 2694.55 2014-09-27T12:01:24Z 2688.32 2014-09-27T12:01:40Z 2683.97 2014-09-27T12:01:56Z 2685.03 2014-09-27T12:02:11Z 2681.22 2014-09-27T12:02:54Z 2681.81 2014-09-27T12:03:13Z 2681.46 2014-09-27T12:03:30Z 2681.8 2014-09-27T12:03:44Z 2682.24 2014-09-27T12:04:06Z 2681.39 2014-09-27T12:04:33Z 2681.94 2014-09-27T12:05:04Z 2681.77 2014-09-27T12:05:20Z 2681.67 2014-09-27T12:05:36Z 2682.28 2014-09-27T12:05:48Z 2680.39 2014-09-27T12:06:05Z 2668.73 2014-09-27T12:06:24Z 2665.19 2014-09-27T12:06:37Z 2667.18 2014-09-27T12:06:52Z 2662.74 2014-09-27T12:07:20Z 2665.01 2014-09-27T12:07:37Z 2659.75 2014-09-27T12:08:03Z 2654.29 2014-09-27T12:08:35Z 2648.68 2014-09-27T12:09:00Z 2648.73 2014-09-27T12:10:10Z 2643.12 2014-09-27T12:10:48Z 2641.91 2014-09-27T12:11:21Z 2643.02 2014-09-27T12:12:36Z 2642.63 2014-09-27T12:13:14Z 2636.46 2014-09-27T12:13:50Z 2636 2014-09-27T12:14:11Z 2633.05 2014-09-27T12:14:31Z 2629.75 2014-09-27T12:14:54Z 2629.44 2014-09-27T12:15:17Z 2628.14 2014-09-27T12:15:42Z 2626.08 2014-09-27T12:16:21Z 2623.84 2014-09-27T12:17:15Z 2618.24 2014-09-27T12:17:32Z 2617.58 2014-09-27T12:17:45Z 2621.32 2014-09-27T12:18:17Z 2619.95 2014-09-27T12:20:03Z 2618.03 2014-09-27T12:20:31Z 2604.88 2014-09-27T12:21:00Z 2596.36 2014-09-27T12:21:20Z 2595.08 2014-09-27T12:21:39Z 2582.12 2014-09-27T12:21:57Z 2577.8 2014-09-27T12:22:15Z 2576.18 2014-09-27T12:22:28Z 2566.37 2014-09-27T12:22:44Z 2562.79 2014-09-27T12:23:02Z 2557.7 2014-09-27T12:23:29Z 2553.57 2014-09-27T12:23:50Z 2547.63 2014-09-27T12:24:12Z 2542.49 2014-09-27T12:24:27Z 2533.52 2014-09-27T12:24:46Z 2525.06 2014-09-27T12:25:08Z 2519.05 2014-09-27T12:25:39Z 2510.82 2014-09-27T12:26:07Z 2500.19 2014-09-27T12:26:32Z 2498.04 2014-09-27T12:26:45Z 2490.75 2014-09-27T12:27:09Z 2483.2 2014-09-27T12:27:27Z 2479.53 2014-09-27T12:27:42Z 2468.22 2014-09-27T12:28:09Z 2466.12 2014-09-27T12:28:31Z 2458.58 2014-09-27T12:28:52Z 2446.75 2014-09-27T12:33:22Z 2447 2014-09-27T12:33:35Z 2447.91 2014-09-27T12:33:52Z 2440.28 2014-09-27T12:34:19Z 2443.66 2014-09-27T12:34:33Z 2433.45 2014-09-27T12:35:03Z 2423.29 2014-09-27T12:35:23Z 2416.83 2014-09-27T12:35:47Z 2407.4 2014-09-27T12:36:11Z 2402.66 2014-09-27T12:36:34Z 2397.26 2014-09-27T12:36:50Z 2390.72 2014-09-27T12:37:19Z 2386.57 2014-09-27T12:37:38Z 2381.74 2014-09-27T12:38:03Z 2378.87 2014-09-27T12:38:25Z 2379 2014-09-27T12:38:45Z 2378.51 2014-09-27T12:39:04Z 2381.02 2014-09-27T12:39:23Z 2381.64 2014-09-27T12:39:42Z 2380.81 2014-09-27T12:40:03Z 2380.85 2014-09-27T12:40:21Z 2382.7 2014-09-27T12:40:50Z 2384.41 2014-09-27T12:41:11Z 2385.09 2014-09-27T12:41:46Z 2382.71 2014-09-27T12:42:00Z 2380.43 2014-09-27T12:42:14Z 2375.95 2014-09-27T12:42:30Z 2372.99 2014-09-27T12:42:49Z 2367.93 2014-09-27T12:43:11Z 2362.13 2014-09-27T12:43:28Z 2356.91 2014-09-27T12:43:42Z 2355.81 2014-09-27T12:43:54Z 2352.38 2014-09-27T12:44:09Z 2348.57 2014-09-27T12:44:31Z 2347.34 2014-09-27T12:44:45Z 2345.77 2014-09-27T12:44:57Z 2344.15 2014-09-27T12:45:10Z 2342.63 2014-09-27T12:45:25Z 2340.11 2014-09-27T12:45:42Z 2339.38 2014-09-27T12:45:59Z 2339.45 2014-09-27T12:46:13Z 2338.26 2014-09-27T12:46:30Z 2335.21 2014-09-27T12:46:45Z 2334 2014-09-27T12:47:01Z 2331.54 2014-09-27T12:47:21Z 2328.65 2014-09-27T12:47:38Z 2330.06 2014-09-27T12:47:50Z 2325.95 2014-09-27T12:48:04Z 2324.63 2014-09-27T12:48:23Z 2316.3 2014-09-27T12:48:42Z 2312.95 2014-09-27T12:49:03Z 2305.23 2014-09-27T12:49:19Z 2303.95 2014-09-27T12:49:53Z 2298.47 2014-09-27T12:50:04Z 2293.19 2014-09-27T12:50:17Z 2288.43 2014-09-27T12:50:39Z 2285.49 2014-09-27T12:50:54Z 2287.31 2014-09-27T12:51:08Z 2282.88 2014-09-27T12:51:21Z 2279.77 2014-09-27T12:51:33Z 2274.09 2014-09-27T12:51:52Z 2269.11 2014-09-27T12:52:10Z 2270.68 2014-09-27T12:52:21Z 2264.47 2014-09-27T12:52:38Z 2262.47 2014-09-27T12:52:53Z 2260.03 2014-09-27T12:53:06Z 2248.26 2014-09-27T12:53:23Z 2240.97 2014-09-27T12:53:44Z 2244.9 2014-09-27T12:53:53Z 2250.6 2014-09-27T12:54:00Z 2250.41 2014-09-27T12:54:08Z 2247.59 2014-09-27T12:54:28Z 2247.63 2014-09-27T12:54:43Z 2245.9 2014-09-27T12:54:54Z 2246.68 2014-09-27T12:55:06Z 2245.06 2014-09-27T12:55:21Z 2241.29 2014-09-27T12:55:38Z 2237.5 2014-09-27T12:55:49Z 2237.91 2014-09-27T12:56:01Z 2242.14 2014-09-27T12:56:12Z 2235.55 2014-09-27T12:56:29Z 2229.62 2014-09-27T12:56:46Z 2227 2014-09-27T12:56:57Z 2219.01 2014-09-27T12:57:16Z 2212.89 2014-09-27T12:57:38Z 2216.71 2014-09-27T12:57:45Z 2212.76 2014-09-27T12:57:56Z 2202.39 2014-09-27T12:58:28Z 2205.64 2014-09-27T12:58:37Z 2204.19 2014-09-27T12:58:46Z 2203.07 2014-09-27T12:58:56Z 2175.18 2014-09-27T12:59:41Z 2175.73 2014-09-27T12:59:58Z 2172.09 2014-09-27T13:00:13Z 2168.38 2014-09-27T13:00:25Z 2166.74 2014-09-27T13:00:36Z 2164.03 2014-09-27T13:00:47Z 2162.54 2014-09-27T13:01:01Z 2155.97 2014-09-27T13:01:15Z 2153.03 2014-09-27T13:01:25Z 2149.15 2014-09-27T13:01:46Z 2148.24 2014-09-27T13:02:04Z 2150.22 2014-09-27T13:02:14Z 2145.31 2014-09-27T13:02:31Z 2136.84 2014-09-27T13:03:05Z 2137.8 2014-09-27T13:03:18Z 2135.69 2014-09-27T13:03:33Z 2132.76 2014-09-27T13:03:45Z 2127.39 2014-09-27T13:04:04Z 2122.75 2014-09-27T13:04:21Z 2118.09 2014-09-27T13:04:36Z 2113.29 2014-09-27T13:04:48Z 2108.18 2014-09-27T13:05:02Z 2104.36 2014-09-27T13:05:22Z 2100.48 2014-09-27T13:05:39Z 2093.65 2014-09-27T13:05:56Z 2090.92 2014-09-27T13:06:10Z 2086.03 2014-09-27T13:06:23Z 2078.23 2014-09-27T13:07:17Z 2070.96 2014-09-27T13:07:34Z 2065.95 2014-09-27T13:07:49Z 2060.5 2014-09-27T13:08:09Z 2052.57 2014-09-27T13:08:36Z 2044.08 2014-09-27T13:08:59Z 2033.73 2014-09-27T13:09:53Z 2026.88 2014-09-27T13:10:17Z 2021.18 2014-09-27T13:10:34Z 2015.4 2014-09-27T13:10:59Z 2008.43 2014-09-27T13:11:22Z 1994.89 2014-09-27T13:12:01Z 1989.07 2014-09-27T13:12:17Z 1979.07 2014-09-27T13:12:50Z 1973.92 2014-09-27T13:13:16Z 1965.27 2014-09-27T13:13:39Z 1960.32 2014-09-27T13:13:57Z 1955.6 2014-09-27T13:14:19Z 1947.01 2014-09-27T13:14:52Z 1941.4 2014-09-27T13:15:12Z 1938.89 2014-09-27T13:15:55Z 1937.2 2014-09-27T13:16:10Z 1934.53 2014-09-27T13:16:28Z 1929.57 2014-09-27T13:16:55Z 1925.11 2014-09-27T13:17:32Z 1918.66 2014-09-27T13:17:55Z 1918.77 2014-09-27T13:18:15Z 1908.02 2014-09-27T13:18:38Z 1901.22 2014-09-27T13:18:59Z 1896.41 2014-09-27T13:19:18Z 1893.3 2014-09-27T13:19:47Z 1885.09 2014-09-27T13:20:19Z 1881.13 2014-09-27T13:20:44Z 1877.34 2014-09-27T13:21:14Z 1865.21 2014-09-27T13:21:35Z 1860.45 2014-09-27T13:21:53Z 1852.57 2014-09-27T13:22:13Z 1849.35 2014-09-27T13:22:30Z 1842.33 2014-09-27T13:22:49Z 1831.43 2014-09-27T13:27:51Z 1823.9 2014-09-27T13:28:16Z 1815.87 2014-09-27T13:28:46Z 1807.78 2014-09-27T13:29:20Z 1806.88 2014-09-27T13:29:39Z 1800.6 2014-09-27T13:30:06Z 1788.4 2014-09-27T13:30:42Z 1773.95 2014-09-27T13:31:19Z 1763.35 2014-09-27T13:31:55Z 1752.31 2014-09-27T13:32:17Z 1740.73 2014-09-27T13:32:43Z 1732.88 2014-09-27T13:33:02Z 1727.28 2014-09-27T13:33:18Z 1726.78 2014-09-27T13:33:34Z 1720.45 2014-09-27T13:33:53Z 1713.21 2014-09-27T13:34:18Z 1710.24 2014-09-27T13:34:37Z 1707.95 2014-09-27T13:34:55Z 1700.8 2014-09-27T13:35:14Z 1698.47 2014-09-27T13:35:29Z 1684.84 2014-09-27T13:38:47Z 1681.73 2014-09-27T13:39:38Z 1676.34 2014-09-27T13:39:54Z 1673.59 2014-09-27T13:40:08Z 1670.64 2014-09-27T13:40:21Z 1671.74 2014-09-27T13:40:36Z 1673.91 2014-09-27T13:40:48Z 1672.78 2014-09-27T13:41:02Z 1670.29 2014-09-27T13:41:17Z 1668.15 2014-09-27T13:41:35Z