TOUR DEVOLUY54:23 AM 1482.97 2017-06-11T06:05:55Z 1484.89 2017-06-11T06:06:08Z 1484.41 2017-06-11T06:06:16Z 1484.41 2017-06-11T06:06:26Z 1484.41 2017-06-11T06:06:36Z 1484.41 2017-06-11T06:06:46Z 1484.41 2017-06-11T06:06:55Z 1484.41 2017-06-11T06:07:05Z 1484.41 2017-06-11T06:07:13Z 1484.41 2017-06-11T06:07:19Z 1484.41 2017-06-11T06:07:25Z 1484.41 2017-06-11T06:07:32Z 1484.41 2017-06-11T06:07:41Z 1484.41 2017-06-11T06:07:52Z 1483.45 2017-06-11T06:07:57Z 1483.45 2017-06-11T06:07:58Z 1480.09 2017-06-11T06:08:09Z 1477.68 2017-06-11T06:08:19Z 1476.72 2017-06-11T06:08:26Z 1475.28 2017-06-11T06:08:33Z 1474.32 2017-06-11T06:08:43Z 1475.28 2017-06-11T06:08:48Z 1476.24 2017-06-11T06:08:54Z 1477.2 2017-06-11T06:09:02Z 1478.65 2017-06-11T06:09:10Z 1480.57 2017-06-11T06:09:16Z 1482.97 2017-06-11T06:09:26Z 1484.89 2017-06-11T06:09:32Z 1484.89 2017-06-11T06:09:40Z 1484.89 2017-06-11T06:09:41Z 1482.97 2017-06-11T06:09:46Z 1481.53 2017-06-11T06:09:53Z 1481.05 2017-06-11T06:09:54Z 1482.01 2017-06-11T06:10:00Z 1483.93 2017-06-11T06:10:06Z 1485.37 2017-06-11T06:10:12Z 1486.82 2017-06-11T06:10:17Z 1488.26 2017-06-11T06:10:23Z 1488.74 2017-06-11T06:10:26Z 1490.66 2017-06-11T06:10:33Z 1492.1 2017-06-11T06:10:42Z 1494.03 2017-06-11T06:10:48Z 1496.43 2017-06-11T06:10:55Z 1498.83 2017-06-11T06:11:01Z 1501.24 2017-06-11T06:11:11Z 1502.68 2017-06-11T06:11:14Z 1503.16 2017-06-11T06:11:19Z 1505.08 2017-06-11T06:11:26Z 1505.56 2017-06-11T06:11:32Z 1507.48 2017-06-11T06:11:40Z 1508.93 2017-06-11T06:11:49Z 1511.33 2017-06-11T06:11:58Z 1513.73 2017-06-11T06:12:05Z 1515.66 2017-06-11T06:12:13Z 1517.1 2017-06-11T06:12:21Z 1518.06 2017-06-11T06:12:24Z 1519.02 2017-06-11T06:12:29Z 1519.98 2017-06-11T06:12:32Z 1521.42 2017-06-11T06:12:39Z 1523.83 2017-06-11T06:12:48Z 1524.79 2017-06-11T06:12:55Z 1526.23 2017-06-11T06:13:01Z 1527.19 2017-06-11T06:13:04Z 1530.08 2017-06-11T06:13:13Z 1532 2017-06-11T06:13:20Z 1533.92 2017-06-11T06:13:25Z 1534.88 2017-06-11T06:13:29Z 1536.32 2017-06-11T06:13:33Z 1536.8 2017-06-11T06:13:37Z 1537.29 2017-06-11T06:13:38Z 1537.29 2017-06-11T06:13:41Z 1538.25 2017-06-11T06:13:43Z 1539.69 2017-06-11T06:13:52Z 1540.17 2017-06-11T06:13:59Z 1540.65 2017-06-11T06:14:08Z 1539.21 2017-06-11T06:14:15Z 1538.73 2017-06-11T06:14:22Z 1537.77 2017-06-11T06:14:27Z 1534.88 2017-06-11T06:14:33Z 1533.44 2017-06-11T06:14:38Z 1533.44 2017-06-11T06:14:39Z 1531.04 2017-06-11T06:14:46Z 1529.59 2017-06-11T06:14:48Z 1528.15 2017-06-11T06:14:56Z 1528.15 2017-06-11T06:14:57Z 1528.15 2017-06-11T06:15:01Z 1528.63 2017-06-11T06:15:05Z 1530.08 2017-06-11T06:15:13Z 1530.56 2017-06-11T06:15:16Z 1531.52 2017-06-11T06:15:24Z 1532 2017-06-11T06:15:30Z 1533.92 2017-06-11T06:15:40Z 1534.4 2017-06-11T06:15:47Z 1534.88 2017-06-11T06:15:57Z 1535.36 2017-06-11T06:16:06Z 1536.8 2017-06-11T06:16:11Z 1537.77 2017-06-11T06:16:16Z 1539.21 2017-06-11T06:16:24Z 1540.17 2017-06-11T06:16:33Z 1542.57 2017-06-11T06:16:43Z 1544.5 2017-06-11T06:16:51Z 1547.38 2017-06-11T06:16:59Z 1548.82 2017-06-11T06:17:09Z 1549.3 2017-06-11T06:17:15Z 1549.78 2017-06-11T06:17:20Z 1549.3 2017-06-11T06:17:29Z 1550.26 2017-06-11T06:17:38Z 1550.74 2017-06-11T06:17:45Z 1550.74 2017-06-11T06:17:47Z 1549.78 2017-06-11T06:17:51Z 1548.82 2017-06-11T06:17:57Z 1548.82 2017-06-11T06:17:59Z 1551.22 2017-06-11T06:18:10Z 1552.19 2017-06-11T06:18:17Z 1555.07 2017-06-11T06:18:25Z 1557.47 2017-06-11T06:18:32Z 1559.88 2017-06-11T06:18:39Z 1561.32 2017-06-11T06:18:47Z 1562.28 2017-06-11T06:18:54Z 1563.72 2017-06-11T06:19:04Z 1567.09 2017-06-11T06:19:15Z 1568.53 2017-06-11T06:19:25Z 1568.05 2017-06-11T06:19:32Z 1566.12 2017-06-11T06:19:36Z 1562.76 2017-06-11T06:19:42Z 1561.32 2017-06-11T06:19:44Z 1557.95 2017-06-11T06:19:48Z 1555.55 2017-06-11T06:19:52Z 1553.15 2017-06-11T06:19:59Z 1551.71 2017-06-11T06:20:01Z 1550.74 2017-06-11T06:20:03Z 1548.34 2017-06-11T06:20:06Z 1545.94 2017-06-11T06:20:11Z 1545.94 2017-06-11T06:20:13Z 1545.94 2017-06-11T06:20:19Z 1545.94 2017-06-11T06:20:23Z 1545.46 2017-06-11T06:20:26Z 1544.5 2017-06-11T06:20:31Z 1544.98 2017-06-11T06:20:38Z 1545.94 2017-06-11T06:20:45Z 1546.9 2017-06-11T06:20:48Z 1546.42 2017-06-11T06:20:50Z 1546.9 2017-06-11T06:20:59Z 1546.42 2017-06-11T06:21:03Z 1542.57 2017-06-11T06:21:08Z 1539.21 2017-06-11T06:21:12Z 1534.88 2017-06-11T06:21:18Z 1534.4 2017-06-11T06:21:19Z 1533.92 2017-06-11T06:21:21Z 1535.36 2017-06-11T06:21:26Z 1536.32 2017-06-11T06:21:30Z 1537.77 2017-06-11T06:21:37Z 1539.21 2017-06-11T06:21:44Z 1540.65 2017-06-11T06:21:48Z 1541.61 2017-06-11T06:21:54Z 1541.13 2017-06-11T06:21:59Z 1540.17 2017-06-11T06:22:02Z 1539.69 2017-06-11T06:22:04Z 1540.65 2017-06-11T06:22:09Z 1541.61 2017-06-11T06:22:15Z 1542.57 2017-06-11T06:22:22Z 1544.01 2017-06-11T06:22:28Z 1544.5 2017-06-11T06:22:34Z 1546.9 2017-06-11T06:22:41Z 1547.38 2017-06-11T06:22:46Z 1549.78 2017-06-11T06:22:53Z 1551.22 2017-06-11T06:22:59Z 1552.67 2017-06-11T06:23:04Z 1553.63 2017-06-11T06:23:11Z 1555.07 2017-06-11T06:23:18Z 1556.51 2017-06-11T06:23:26Z 1558.43 2017-06-11T06:23:34Z 1560.36 2017-06-11T06:23:41Z 1561.8 2017-06-11T06:23:49Z 1563.72 2017-06-11T06:23:57Z 1564.68 2017-06-11T06:24:04Z 1566.12 2017-06-11T06:24:12Z 1568.05 2017-06-11T06:24:19Z 1569.49 2017-06-11T06:24:24Z 1569.49 2017-06-11T06:24:25Z 1571.41 2017-06-11T06:24:33Z 1573.33 2017-06-11T06:24:41Z 1574.3 2017-06-11T06:24:45Z 1577.18 2017-06-11T06:24:54Z 1578.62 2017-06-11T06:25:01Z 1579.1 2017-06-11T06:25:04Z 1581.03 2017-06-11T06:25:11Z 1582.95 2017-06-11T06:25:20Z 1584.87 2017-06-11T06:25:27Z 1586.31 2017-06-11T06:25:35Z 1588.72 2017-06-11T06:25:44Z 1590.64 2017-06-11T06:25:51Z 1592.08 2017-06-11T06:25:58Z 1594 2017-06-11T06:26:06Z 1595.45 2017-06-11T06:26:15Z 1597.37 2017-06-11T06:26:22Z 1598.81 2017-06-11T06:26:31Z 1601.21 2017-06-11T06:26:39Z 1601.69 2017-06-11T06:26:46Z 1602.66 2017-06-11T06:26:53Z 1604.1 2017-06-11T06:27:00Z 1604.58 2017-06-11T06:27:02Z 1606.98 2017-06-11T06:27:10Z 1607.94 2017-06-11T06:27:17Z 1609.86 2017-06-11T06:27:24Z 1611.79 2017-06-11T06:27:33Z 1612.27 2017-06-11T06:27:35Z 1614.19 2017-06-11T06:27:43Z 1616.59 2017-06-11T06:27:53Z 1618.04 2017-06-11T06:28:00Z 1619.96 2017-06-11T06:28:08Z 1621.88 2017-06-11T06:28:15Z 1622.84 2017-06-11T06:28:22Z 1624.77 2017-06-11T06:28:29Z 1626.69 2017-06-11T06:28:36Z 1628.61 2017-06-11T06:28:45Z 1630.05 2017-06-11T06:28:52Z 1631.98 2017-06-11T06:29:01Z 1634.38 2017-06-11T06:29:09Z 1635.82 2017-06-11T06:29:16Z 1638.7 2017-06-11T06:29:26Z 1640.15 2017-06-11T06:29:34Z 1641.59 2017-06-11T06:29:41Z 1643.51 2017-06-11T06:29:48Z 1645.43 2017-06-11T06:29:56Z 1646.88 2017-06-11T06:30:02Z 1648.32 2017-06-11T06:30:08Z 1648.8 2017-06-11T06:30:11Z 1651.2 2017-06-11T06:30:21Z 1653.12 2017-06-11T06:30:29Z 1654.09 2017-06-11T06:30:36Z 1655.05 2017-06-11T06:30:44Z 1654.09 2017-06-11T06:30:50Z 1653.6 2017-06-11T06:30:52Z 1652.64 2017-06-11T06:30:56Z 1651.2 2017-06-11T06:31:00Z 1650.72 2017-06-11T06:31:05Z 1652.16 2017-06-11T06:31:11Z 1652.64 2017-06-11T06:31:19Z 1653.12 2017-06-11T06:31:27Z 1654.09 2017-06-11T06:31:34Z 1655.05 2017-06-11T06:31:42Z 1655.53 2017-06-11T06:31:50Z 1656.01 2017-06-11T06:31:56Z 1657.93 2017-06-11T06:32:03Z 1659.85 2017-06-11T06:32:11Z 1659.85 2017-06-11T06:32:18Z 1659.85 2017-06-11T06:32:25Z 1659.37 2017-06-11T06:32:30Z 1659.37 2017-06-11T06:32:35Z 1658.89 2017-06-11T06:32:39Z 1658.41 2017-06-11T06:32:44Z 1658.41 2017-06-11T06:32:46Z 1657.45 2017-06-11T06:32:50Z 1657.45 2017-06-11T06:32:52Z 1656.97 2017-06-11T06:32:56Z 1656.97 2017-06-11T06:32:58Z 1656.49 2017-06-11T06:33:04Z 1656.49 2017-06-11T06:33:05Z 1656.97 2017-06-11T06:33:12Z 1657.93 2017-06-11T06:33:17Z 1657.93 2017-06-11T06:33:18Z 1658.41 2017-06-11T06:33:21Z 1657.93 2017-06-11T06:33:27Z 1657.93 2017-06-11T06:33:30Z 1658.89 2017-06-11T06:33:39Z 1660.33 2017-06-11T06:33:44Z 1661.3 2017-06-11T06:33:50Z 1662.26 2017-06-11T06:33:58Z 1663.22 2017-06-11T06:34:03Z 1665.14 2017-06-11T06:34:09Z 1665.62 2017-06-11T06:34:17Z 1667.06 2017-06-11T06:34:25Z 1668.02 2017-06-11T06:34:32Z 1668.02 2017-06-11T06:34:34Z 1668.99 2017-06-11T06:34:38Z 1670.91 2017-06-11T06:34:49Z 1672.35 2017-06-11T06:34:56Z 1672.35 2017-06-11T06:35:04Z 1672.35 2017-06-11T06:35:16Z 1672.83 2017-06-11T06:35:31Z 1672.35 2017-06-11T06:35:40Z 1671.87 2017-06-11T06:35:50Z 1671.87 2017-06-11T06:35:53Z 1672.35 2017-06-11T06:35:56Z 1671.39 2017-06-11T06:36:02Z 1668.99 2017-06-11T06:36:06Z 1669.47 2017-06-11T06:36:12Z 1669.47 2017-06-11T06:36:19Z 1670.43 2017-06-11T06:36:25Z 1669.95 2017-06-11T06:36:30Z 1668.02 2017-06-11T06:36:33Z 1665.14 2017-06-11T06:36:40Z 1661.78 2017-06-11T06:36:46Z 1658.89 2017-06-11T06:36:49Z 1656.49 2017-06-11T06:36:52Z 1655.53 2017-06-11T06:36:54Z 1652.16 2017-06-11T06:36:59Z 1649.76 2017-06-11T06:37:02Z 1647.36 2017-06-11T06:37:06Z 1645.43 2017-06-11T06:37:08Z 1642.55 2017-06-11T06:37:11Z 1641.11 2017-06-11T06:37:14Z 1635.34 2017-06-11T06:37:19Z 1634.86 2017-06-11T06:37:20Z 1633.42 2017-06-11T06:37:22Z 1629.57 2017-06-11T06:37:27Z 1628.13 2017-06-11T06:37:31Z 1624.77 2017-06-11T06:37:38Z 1621.88 2017-06-11T06:37:44Z 1619.48 2017-06-11T06:37:48Z 1619 2017-06-11T06:37:53Z 1620.92 2017-06-11T06:38:02Z 1621.88 2017-06-11T06:38:10Z 1622.36 2017-06-11T06:38:17Z 1620.92 2017-06-11T06:38:24Z 1620.92 2017-06-11T06:38:28Z 1622.84 2017-06-11T06:38:32Z 1622.36 2017-06-11T06:38:38Z 1623.8 2017-06-11T06:38:45Z 1623.32 2017-06-11T06:38:51Z 1623.32 2017-06-11T06:38:52Z 1624.28 2017-06-11T06:39:00Z 1623.8 2017-06-11T06:39:01Z 1625.73 2017-06-11T06:39:10Z 1625.25 2017-06-11T06:39:15Z 1626.69 2017-06-11T06:39:23Z 1624.77 2017-06-11T06:39:28Z 1623.32 2017-06-11T06:39:30Z 1621.88 2017-06-11T06:39:35Z 1621.88 2017-06-11T06:39:37Z 1620.92 2017-06-11T06:39:44Z 1619 2017-06-11T06:39:50Z 1617.56 2017-06-11T06:39:57Z 1616.11 2017-06-11T06:40:00Z 1616.11 2017-06-11T06:40:05Z 1618.04 2017-06-11T06:40:12Z 1617.56 2017-06-11T06:40:20Z 1615.15 2017-06-11T06:40:24Z 1613.23 2017-06-11T06:40:29Z 1612.27 2017-06-11T06:40:31Z 1609.86 2017-06-11T06:40:37Z 1606.5 2017-06-11T06:40:43Z 1601.69 2017-06-11T06:40:49Z 1598.81 2017-06-11T06:40:53Z 1597.85 2017-06-11T06:40:55Z 1597.85 2017-06-11T06:41:02Z 1597.37 2017-06-11T06:41:08Z 1595.45 2017-06-11T06:41:10Z 1592.08 2017-06-11T06:41:16Z 1588.72 2017-06-11T06:41:20Z 1585.35 2017-06-11T06:41:23Z 1581.99 2017-06-11T06:41:27Z 1579.1 2017-06-11T06:41:30Z 1575.26 2017-06-11T06:41:34Z 1571.89 2017-06-11T06:41:38Z 1569.97 2017-06-11T06:41:41Z 1569.49 2017-06-11T06:41:43Z 1567.57 2017-06-11T06:41:49Z 1565.64 2017-06-11T06:41:55Z 1562.76 2017-06-11T06:41:59Z 1560.84 2017-06-11T06:42:03Z 1557.95 2017-06-11T06:42:08Z 1556.51 2017-06-11T06:42:11Z 1555.07 2017-06-11T06:42:13Z 1551.71 2017-06-11T06:42:17Z 1551.22 2017-06-11T06:42:19Z 1550.26 2017-06-11T06:42:20Z 1548.82 2017-06-11T06:42:24Z 1545.46 2017-06-11T06:42:27Z 1542.09 2017-06-11T06:42:30Z 1541.61 2017-06-11T06:42:31Z 1538.25 2017-06-11T06:42:36Z 1535.84 2017-06-11T06:42:40Z 1533.44 2017-06-11T06:42:44Z 1532.96 2017-06-11T06:42:45Z 1529.11 2017-06-11T06:42:51Z 1528.63 2017-06-11T06:42:52Z 1523.83 2017-06-11T06:43:00Z 1520.94 2017-06-11T06:43:05Z 1517.58 2017-06-11T06:43:10Z 1515.18 2017-06-11T06:43:14Z 1513.25 2017-06-11T06:43:16Z 1510.37 2017-06-11T06:43:21Z 1508.93 2017-06-11T06:43:24Z 1507.97 2017-06-11T06:43:26Z 1504.6 2017-06-11T06:43:33Z 1504.12 2017-06-11T06:43:34Z 1501.24 2017-06-11T06:43:40Z 1500.76 2017-06-11T06:43:41Z 1499.31 2017-06-11T06:43:43Z 1498.35 2017-06-11T06:43:45Z 1494.51 2017-06-11T06:43:51Z 1490.18 2017-06-11T06:43:57Z 1489.22 2017-06-11T06:43:59Z 1485.85 2017-06-11T06:44:04Z 1485.37 2017-06-11T06:44:06Z 1482.01 2017-06-11T06:44:12Z 1481.53 2017-06-11T06:44:14Z 1480.09 2017-06-11T06:44:18Z 1477.68 2017-06-11T06:44:24Z 1477.2 2017-06-11T06:44:27Z 1477.68 2017-06-11T06:44:32Z 1477.2 2017-06-11T06:44:39Z 1473.84 2017-06-11T06:44:46Z 1471.92 2017-06-11T06:44:50Z 1471.44 2017-06-11T06:44:52Z 1469.03 2017-06-11T06:44:56Z 1467.11 2017-06-11T06:45:01Z 1466.63 2017-06-11T06:45:02Z 1465.19 2017-06-11T06:45:07Z 1464.23 2017-06-11T06:45:11Z 1462.78 2017-06-11T06:45:14Z 1461.82 2017-06-11T06:45:17Z 1460.86 2017-06-11T06:45:21Z 1460.38 2017-06-11T06:45:24Z 1458.94 2017-06-11T06:45:29Z 1454.61 2017-06-11T06:45:35Z 1451.25 2017-06-11T06:45:40Z 1450.77 2017-06-11T06:45:41Z 1447.4 2017-06-11T06:45:48Z 1446.44 2017-06-11T06:45:50Z 1445.96 2017-06-11T06:45:53Z 1445.48 2017-06-11T06:45:55Z 1442.11 2017-06-11T06:46:02Z 1441.63 2017-06-11T06:46:03Z 1438.75 2017-06-11T06:46:08Z 1437.31 2017-06-11T06:46:13Z 1435.39 2017-06-11T06:46:16Z 1434.42 2017-06-11T06:46:18Z 1432.02 2017-06-11T06:46:24Z 1429.14 2017-06-11T06:46:31Z 1428.66 2017-06-11T06:46:32Z 1424.81 2017-06-11T06:46:36Z 1422.89 2017-06-11T06:46:40Z 1420.97 2017-06-11T06:46:47Z 1422.41 2017-06-11T06:46:59Z 1419.52 2017-06-11T06:47:09Z 1419.52 2017-06-11T06:47:14Z 1419.04 2017-06-11T06:47:16Z 1418.56 2017-06-11T06:47:22Z 1416.16 2017-06-11T06:47:28Z 1416.64 2017-06-11T06:47:38Z 1415.68 2017-06-11T06:47:44Z 1414.24 2017-06-11T06:47:52Z 1413.76 2017-06-11T06:48:00Z 1414.24 2017-06-11T06:48:06Z 1414.24 2017-06-11T06:48:13Z 1414.72 2017-06-11T06:48:20Z 1414.24 2017-06-11T06:48:22Z 1414.24 2017-06-11T06:48:30Z 1414.72 2017-06-11T06:48:34Z 1414.24 2017-06-11T06:48:41Z 1413.76 2017-06-11T06:48:45Z 1413.28 2017-06-11T06:48:52Z 1413.76 2017-06-11T06:48:59Z 1413.76 2017-06-11T06:49:02Z 1411.35 2017-06-11T06:49:08Z 1411.35 2017-06-11T06:49:10Z 1411.35 2017-06-11T06:49:15Z 1411.35 2017-06-11T06:49:20Z 1410.87 2017-06-11T06:49:24Z 1409.43 2017-06-11T06:49:32Z 1407.51 2017-06-11T06:49:41Z 1407.51 2017-06-11T06:49:47Z 1407.99 2017-06-11T06:49:54Z 1409.43 2017-06-11T06:50:01Z 1410.87 2017-06-11T06:50:11Z 1411.83 2017-06-11T06:50:18Z 1411.83 2017-06-11T06:50:20Z 1411.83 2017-06-11T06:50:24Z 1410.39 2017-06-11T06:50:31Z 1410.39 2017-06-11T06:50:32Z 1406.55 2017-06-11T06:50:41Z 1405.58 2017-06-11T06:50:43Z 1404.62 2017-06-11T06:50:45Z 1402.7 2017-06-11T06:50:48Z 1401.26 2017-06-11T06:50:52Z 1400.3 2017-06-11T06:50:54Z 1399.34 2017-06-11T06:50:58Z 1397.41 2017-06-11T06:51:03Z 1395.49 2017-06-11T06:51:07Z 1393.09 2017-06-11T06:51:13Z 1392.13 2017-06-11T06:51:17Z 1391.65 2017-06-11T06:51:22Z 1391.65 2017-06-11T06:51:27Z 1391.17 2017-06-11T06:51:33Z 1391.17 2017-06-11T06:51:40Z 1391.65 2017-06-11T06:51:46Z 1392.13 2017-06-11T06:51:52Z 1392.61 2017-06-11T06:51:56Z 1394.53 2017-06-11T06:52:05Z 1397.89 2017-06-11T06:52:14Z 1399.34 2017-06-11T06:52:19Z 1402.22 2017-06-11T06:52:27Z 1404.62 2017-06-11T06:52:36Z 1406.55 2017-06-11T06:52:44Z 1409.91 2017-06-11T06:52:53Z 1411.83 2017-06-11T06:53:00Z 1412.79 2017-06-11T06:53:08Z 1413.76 2017-06-11T06:53:15Z 1416.16 2017-06-11T06:53:24Z 1417.6 2017-06-11T06:53:31Z 1418.56 2017-06-11T06:53:39Z 1418.08 2017-06-11T06:53:43Z 1417.6 2017-06-11T06:53:47Z 1417.6 2017-06-11T06:53:51Z 1417.6 2017-06-11T06:53:54Z 1418.08 2017-06-11T06:54:02Z 1415.2 2017-06-11T06:54:08Z 1414.72 2017-06-11T06:54:12Z 1413.28 2017-06-11T06:54:15Z 1412.79 2017-06-11T06:54:17Z 1410.39 2017-06-11T06:54:24Z 1408.47 2017-06-11T06:54:28Z 1407.51 2017-06-11T06:54:30Z 1405.1 2017-06-11T06:54:34Z 1404.14 2017-06-11T06:54:37Z 1403.18 2017-06-11T06:54:40Z 1402.22 2017-06-11T06:54:46Z 1398.86 2017-06-11T06:54:51Z 1395.49 2017-06-11T06:54:55Z 1391.17 2017-06-11T06:55:00Z 1389.72 2017-06-11T06:55:05Z 1390.68 2017-06-11T06:55:09Z 1389.72 2017-06-11T06:55:17Z 1390.68 2017-06-11T06:55:24Z 1392.13 2017-06-11T06:55:32Z 1391.65 2017-06-11T06:55:34Z 1392.13 2017-06-11T06:55:41Z 1393.09 2017-06-11T06:55:45Z 1393.57 2017-06-11T06:55:54Z 1396.45 2017-06-11T06:56:04Z 1399.34 2017-06-11T06:56:13Z 1400.3 2017-06-11T06:56:19Z 1399.82 2017-06-11T06:56:25Z 1399.34 2017-06-11T06:56:32Z 1399.34 2017-06-11T06:56:35Z 1400.3 2017-06-11T06:56:41Z 1401.26 2017-06-11T06:56:47Z 1401.74 2017-06-11T06:56:48Z 1403.66 2017-06-11T06:57:00Z 1404.14 2017-06-11T06:57:11Z 1403.66 2017-06-11T06:57:20Z 1404.14 2017-06-11T06:57:27Z 1405.1 2017-06-11T06:57:35Z 1405.1 2017-06-11T06:57:45Z 1404.14 2017-06-11T06:57:52Z 1403.18 2017-06-11T06:57:56Z 1402.7 2017-06-11T06:57:59Z 1402.22 2017-06-11T06:58:04Z 1402.7 2017-06-11T06:58:06Z 1404.62 2017-06-11T06:58:15Z 1405.1 2017-06-11T06:58:27Z 1405.58 2017-06-11T06:58:35Z 1407.03 2017-06-11T06:58:44Z 1408.95 2017-06-11T06:58:53Z 1410.39 2017-06-11T06:59:03Z 1410.87 2017-06-11T06:59:12Z 1411.35 2017-06-11T06:59:18Z 1410.87 2017-06-11T06:59:27Z 1410.39 2017-06-11T06:59:31Z 1409.91 2017-06-11T06:59:36Z 1409.91 2017-06-11T06:59:42Z 1409.43 2017-06-11T06:59:49Z 1409.43 2017-06-11T06:59:55Z 1409.43 2017-06-11T07:00:10Z 1408.95 2017-06-11T07:00:20Z 1408.95 2017-06-11T07:00:33Z 1408.47 2017-06-11T07:00:40Z 1408.47 2017-06-11T07:00:49Z 1408.47 2017-06-11T07:00:55Z 1407.99 2017-06-11T07:01:02Z 1407.99 2017-06-11T07:01:07Z 1408.47 2017-06-11T07:01:13Z 1408.47 2017-06-11T07:01:20Z 1407.99 2017-06-11T07:01:27Z 1407.51 2017-06-11T07:01:38Z 1407.51 2017-06-11T07:01:43Z 1407.51 2017-06-11T07:01:53Z 1407.03 2017-06-11T07:02:06Z 1407.03 2017-06-11T07:02:14Z 1407.51 2017-06-11T07:02:19Z 1407.51 2017-06-11T07:02:23Z 1407.99 2017-06-11T07:02:26Z 1409.43 2017-06-11T07:02:33Z 1410.87 2017-06-11T07:02:39Z 1412.79 2017-06-11T07:02:48Z 1415.2 2017-06-11T07:02:58Z 1417.6 2017-06-11T07:03:08Z 1419.04 2017-06-11T07:03:15Z 1420.97 2017-06-11T07:03:24Z 1422.41 2017-06-11T07:03:33Z 1423.85 2017-06-11T07:03:39Z 1424.33 2017-06-11T07:03:41Z 1425.77 2017-06-11T07:03:45Z 1426.25 2017-06-11T07:03:47Z 1428.18 2017-06-11T07:03:57Z 1430.1 2017-06-11T07:04:07Z 1432.02 2017-06-11T07:04:15Z 1433.46 2017-06-11T07:04:22Z 1435.39 2017-06-11T07:04:31Z 1436.83 2017-06-11T07:04:38Z 1437.31 2017-06-11T07:04:39Z 1438.27 2017-06-11T07:04:43Z 1439.23 2017-06-11T07:04:51Z 1440.67 2017-06-11T07:04:59Z 1441.63 2017-06-11T07:05:08Z 1444.04 2017-06-11T07:05:18Z 1446.44 2017-06-11T07:05:29Z 1447.88 2017-06-11T07:05:36Z 1450.29 2017-06-11T07:05:44Z 1452.21 2017-06-11T07:05:50Z 1453.65 2017-06-11T07:05:58Z 1455.57 2017-06-11T07:06:06Z 1457.98 2017-06-11T07:06:16Z 1459.42 2017-06-11T07:06:24Z 1461.82 2017-06-11T07:06:35Z 1463.74 2017-06-11T07:06:44Z 1465.19 2017-06-11T07:06:52Z 1467.11 2017-06-11T07:07:01Z 1469.03 2017-06-11T07:07:12Z 1470.95 2017-06-11T07:07:23Z 1472.88 2017-06-11T07:07:33Z 1474.8 2017-06-11T07:07:44Z 1477.68 2017-06-11T07:07:54Z 1479.61 2017-06-11T07:08:04Z 1480.57 2017-06-11T07:08:11Z 1482.97 2017-06-11T07:08:22Z 1484.41 2017-06-11T07:08:31Z 1486.34 2017-06-11T07:08:40Z 1488.74 2017-06-11T07:08:50Z 1491.14 2017-06-11T07:09:01Z 1494.03 2017-06-11T07:09:13Z 1495.47 2017-06-11T07:09:21Z 1497.87 2017-06-11T07:09:32Z 1499.79 2017-06-11T07:09:41Z 1501.72 2017-06-11T07:09:50Z 1502.68 2017-06-11T07:09:58Z 1504.12 2017-06-11T07:10:03Z 1504.6 2017-06-11T07:10:13Z 1503.64 2017-06-11T07:10:20Z 1504.6 2017-06-11T07:10:25Z 1507 2017-06-11T07:10:34Z 1508.45 2017-06-11T07:10:42Z 1510.85 2017-06-11T07:10:52Z 1512.29 2017-06-11T07:11:00Z 1514.21 2017-06-11T07:11:10Z 1516.14 2017-06-11T07:11:19Z 1517.1 2017-06-11T07:11:28Z 1517.58 2017-06-11T07:11:36Z 1519.5 2017-06-11T07:11:47Z 1520.46 2017-06-11T07:11:54Z 1521.42 2017-06-11T07:11:59Z 1524.79 2017-06-11T07:12:10Z 1525.75 2017-06-11T07:12:19Z 1525.75 2017-06-11T07:12:27Z 1525.27 2017-06-11T07:12:32Z 1524.79 2017-06-11T07:12:36Z 1525.27 2017-06-11T07:12:41Z 1527.67 2017-06-11T07:12:53Z 1530.56 2017-06-11T07:13:02Z 1533.92 2017-06-11T07:13:13Z 1536.8 2017-06-11T07:13:24Z 1537.77 2017-06-11T07:13:32Z 1539.69 2017-06-11T07:13:42Z 1542.57 2017-06-11T07:13:51Z 1544.5 2017-06-11T07:14:00Z 1545.94 2017-06-11T07:14:08Z 1547.38 2017-06-11T07:14:18Z 1548.34 2017-06-11T07:14:28Z 1547.38 2017-06-11T07:14:36Z 1548.34 2017-06-11T07:14:45Z 1548.34 2017-06-11T07:14:51Z 1546.9 2017-06-11T07:14:55Z 1545.94 2017-06-11T07:14:59Z 1544.98 2017-06-11T07:15:00Z 1543.05 2017-06-11T07:15:02Z 1542.57 2017-06-11T07:15:04Z 1541.13 2017-06-11T07:15:06Z 1539.69 2017-06-11T07:15:09Z 1537.77 2017-06-11T07:15:11Z 1534.88 2017-06-11T07:15:15Z 1533.44 2017-06-11T07:15:17Z 1531.52 2017-06-11T07:15:20Z 1527.19 2017-06-11T07:15:25Z 1526.23 2017-06-11T07:15:27Z 1523.35 2017-06-11T07:15:32Z 1523.35 2017-06-11T07:15:34Z 1522.87 2017-06-11T07:15:36Z 1521.42 2017-06-11T07:15:41Z 1521.42 2017-06-11T07:15:44Z 1521.42 2017-06-11T07:15:45Z 1519.98 2017-06-11T07:15:53Z 1519.02 2017-06-11T07:16:01Z 1518.06 2017-06-11T07:16:08Z 1517.1 2017-06-11T07:16:13Z 1515.18 2017-06-11T07:16:19Z 1514.69 2017-06-11T07:16:20Z 1513.73 2017-06-11T07:16:24Z 1511.81 2017-06-11T07:16:28Z 1509.89 2017-06-11T07:16:31Z 1507.48 2017-06-11T07:16:35Z 1507 2017-06-11T07:16:39Z 1506.52 2017-06-11T07:16:40Z 1505.08 2017-06-11T07:16:48Z 1506.04 2017-06-11T07:16:56Z 1507.48 2017-06-11T07:17:06Z 1508.93 2017-06-11T07:17:16Z 1509.41 2017-06-11T07:17:25Z 1511.33 2017-06-11T07:17:33Z 1512.29 2017-06-11T07:17:40Z 1513.25 2017-06-11T07:17:47Z 1514.21 2017-06-11T07:17:54Z 1515.66 2017-06-11T07:18:01Z 1517.1 2017-06-11T07:18:09Z 1519.02 2017-06-11T07:18:17Z 1520.94 2017-06-11T07:18:25Z 1521.9 2017-06-11T07:18:32Z 1524.31 2017-06-11T07:18:41Z 1525.75 2017-06-11T07:18:49Z 1527.67 2017-06-11T07:18:58Z 1529.59 2017-06-11T07:19:07Z 1531.04 2017-06-11T07:19:14Z 1532 2017-06-11T07:19:21Z 1533.92 2017-06-11T07:19:29Z 1535.36 2017-06-11T07:19:36Z 1536.8 2017-06-11T07:19:44Z 1538.25 2017-06-11T07:19:51Z 1539.69 2017-06-11T07:19:57Z 1542.09 2017-06-11T07:20:06Z 1543.53 2017-06-11T07:20:13Z 1544.98 2017-06-11T07:20:19Z 1546.9 2017-06-11T07:20:26Z 1547.86 2017-06-11T07:20:33Z 1548.82 2017-06-11T07:20:38Z 1548.82 2017-06-11T07:20:39Z 1550.74 2017-06-11T07:20:46Z 1551.22 2017-06-11T07:20:47Z 1553.15 2017-06-11T07:20:55Z 1554.59 2017-06-11T07:21:03Z 1556.51 2017-06-11T07:21:13Z 1558.43 2017-06-11T07:21:20Z 1560.36 2017-06-11T07:21:28Z 1561.8 2017-06-11T07:21:36Z 1562.28 2017-06-11T07:21:39Z 1564.2 2017-06-11T07:21:47Z 1565.64 2017-06-11T07:21:55Z 1567.09 2017-06-11T07:22:02Z 1569.01 2017-06-11T07:22:10Z 1570.93 2017-06-11T07:22:18Z 1572.37 2017-06-11T07:22:26Z 1574.3 2017-06-11T07:22:34Z 1574.78 2017-06-11T07:22:37Z 1576.7 2017-06-11T07:22:46Z 1578.62 2017-06-11T07:22:54Z 1580.54 2017-06-11T07:23:02Z 1581.99 2017-06-11T07:23:10Z 1583.91 2017-06-11T07:23:18Z 1585.35 2017-06-11T07:23:27Z 1587.27 2017-06-11T07:23:36Z 1589.68 2017-06-11T07:23:46Z 1591.12 2017-06-11T07:23:53Z 1592.56 2017-06-11T07:23:59Z 1594 2017-06-11T07:24:05Z 1595.45 2017-06-11T07:24:13Z 1597.37 2017-06-11T07:24:21Z 1598.81 2017-06-11T07:24:30Z 1600.25 2017-06-11T07:24:37Z 1602.17 2017-06-11T07:24:45Z 1603.62 2017-06-11T07:24:52Z 1605.06 2017-06-11T07:25:01Z 1606.5 2017-06-11T07:25:09Z 1606.98 2017-06-11T07:25:16Z 1607.46 2017-06-11T07:25:24Z 1608.42 2017-06-11T07:25:31Z 1607.94 2017-06-11T07:25:32Z 1608.9 2017-06-11T07:25:39Z 1609.86 2017-06-11T07:25:46Z 1611.31 2017-06-11T07:25:53Z 1611.79 2017-06-11T07:26:01Z 1611.79 2017-06-11T07:26:07Z 1613.23 2017-06-11T07:26:16Z 1612.75 2017-06-11T07:26:22Z 1612.75 2017-06-11T07:26:24Z 1613.23 2017-06-11T07:26:32Z 1613.23 2017-06-11T07:26:40Z 1613.71 2017-06-11T07:26:48Z 1613.71 2017-06-11T07:26:55Z 1613.71 2017-06-11T07:27:02Z 1612.27 2017-06-11T07:27:09Z 1609.38 2017-06-11T07:27:14Z 1606.5 2017-06-11T07:27:19Z 1604.58 2017-06-11T07:27:23Z 1603.14 2017-06-11T07:27:27Z 1602.17 2017-06-11T07:27:29Z 1597.37 2017-06-11T07:27:34Z 1594.48 2017-06-11T07:27:38Z 1591.6 2017-06-11T07:27:43Z 1591.12 2017-06-11T07:27:44Z 1589.68 2017-06-11T07:27:49Z 1585.83 2017-06-11T07:27:57Z 1582.95 2017-06-11T07:28:03Z 1582.47 2017-06-11T07:28:05Z 1581.51 2017-06-11T07:28:11Z 1581.99 2017-06-11T07:28:12Z 1583.91 2017-06-11T07:28:17Z 1585.35 2017-06-11T07:28:24Z 1585.35 2017-06-11T07:28:29Z 1586.79 2017-06-11T07:28:35Z 1588.24 2017-06-11T07:28:40Z 1590.64 2017-06-11T07:28:49Z 1593.04 2017-06-11T07:28:56Z 1594.48 2017-06-11T07:29:02Z 1594.96 2017-06-11T07:29:04Z 1595.45 2017-06-11T07:29:06Z 1597.37 2017-06-11T07:29:14Z 1597.37 2017-06-11T07:29:15Z 1598.33 2017-06-11T07:29:18Z 1599.77 2017-06-11T07:29:22Z 1600.73 2017-06-11T07:29:26Z 1602.66 2017-06-11T07:29:33Z 1605.06 2017-06-11T07:29:41Z 1606.02 2017-06-11T07:29:45Z 1606.98 2017-06-11T07:29:47Z 1608.42 2017-06-11T07:29:55Z 1608.42 2017-06-11T07:29:59Z 1609.38 2017-06-11T07:30:05Z 1609.38 2017-06-11T07:30:11Z 1608.42 2017-06-11T07:30:18Z 1606.98 2017-06-11T07:30:26Z 1607.94 2017-06-11T07:30:34Z 1608.42 2017-06-11T07:30:41Z 1608.42 2017-06-11T07:30:44Z 1608.42 2017-06-11T07:30:51Z 1608.42 2017-06-11T07:30:52Z 1608.42 2017-06-11T07:30:55Z 1608.42 2017-06-11T07:30:57Z 1608.42 2017-06-11T07:31:04Z 1608.42 2017-06-11T07:31:06Z 1608.42 2017-06-11T07:31:10Z 1608.42 2017-06-11T07:31:17Z 1608.42 2017-06-11T07:31:19Z 1608.42 2017-06-11T07:31:25Z 1608.42 2017-06-11T07:31:27Z 1608.42 2017-06-11T07:31:35Z 1608.42 2017-06-11T07:31:36Z 1608.42 2017-06-11T07:31:39Z 1608.42 2017-06-11T07:31:42Z 1608.42 2017-06-11T07:31:46Z 1608.9 2017-06-11T07:31:51Z 1608.42 2017-06-11T07:31:58Z 1608.9 2017-06-11T07:32:04Z 1608.9 2017-06-11T07:32:13Z 1608.9 2017-06-11T07:32:18Z 1608.9 2017-06-11T07:32:25Z 1608.42 2017-06-11T07:32:35Z 1608.42 2017-06-11T07:32:42Z 1607.94 2017-06-11T07:32:47Z 1606.02 2017-06-11T07:32:55Z 1605.54 2017-06-11T07:33:01Z 1603.62 2017-06-11T07:33:05Z 1600.25 2017-06-11T07:33:12Z 1599.29 2017-06-11T07:33:17Z 1597.85 2017-06-11T07:33:24Z 1597.85 2017-06-11T07:33:30Z 1595.93 2017-06-11T07:33:34Z 1594 2017-06-11T07:33:38Z 1592.08 2017-06-11T07:33:41Z 1591.6 2017-06-11T07:33:43Z 1590.16 2017-06-11T07:33:48Z 1589.2 2017-06-11T07:33:53Z 1589.68 2017-06-11T07:33:57Z 1589.2 2017-06-11T07:34:00Z 1589.68 2017-06-11T07:34:06Z 1590.16 2017-06-11T07:34:13Z 1590.16 2017-06-11T07:34:21Z 1590.16 2017-06-11T07:34:22Z 1589.68 2017-06-11T07:34:24Z 1590.16 2017-06-11T07:34:32Z 1590.16 2017-06-11T07:34:35Z 1589.68 2017-06-11T07:34:41Z 1587.75 2017-06-11T07:34:48Z 1586.79 2017-06-11T07:34:55Z 1584.39 2017-06-11T07:35:01Z 1581.99 2017-06-11T07:35:06Z 1578.14 2017-06-11T07:35:13Z 1576.7 2017-06-11T07:35:18Z 1576.7 2017-06-11T07:35:20Z 1576.22 2017-06-11T07:35:25Z 1575.74 2017-06-11T07:35:28Z 1573.82 2017-06-11T07:35:36Z 1573.33 2017-06-11T07:35:42Z 1573.82 2017-06-11T07:35:49Z 1574.78 2017-06-11T07:35:53Z 1574.78 2017-06-11T07:35:58Z 1575.26 2017-06-11T07:36:05Z 1575.26 2017-06-11T07:36:09Z 1574.3 2017-06-11T07:36:16Z 1573.33 2017-06-11T07:36:23Z 1571.41 2017-06-11T07:36:31Z 1571.41 2017-06-11T07:36:41Z 1571.89 2017-06-11T07:36:49Z 1571.41 2017-06-11T07:36:54Z 1569.01 2017-06-11T07:37:01Z 1568.53 2017-06-11T07:37:02Z 1568.05 2017-06-11T07:37:10Z 1568.05 2017-06-11T07:37:20Z 1567.09 2017-06-11T07:37:26Z 1567.09 2017-06-11T07:37:29Z 1565.64 2017-06-11T07:37:36Z 1563.72 2017-06-11T07:37:43Z 1563.72 2017-06-11T07:37:44Z 1564.2 2017-06-11T07:37:50Z 1564.2 2017-06-11T07:37:51Z 1564.68 2017-06-11T07:37:58Z 1564.68 2017-06-11T07:38:01Z 1563.72 2017-06-11T07:38:07Z 1563.72 2017-06-11T07:38:10Z 1562.76 2017-06-11T07:38:16Z 1562.28 2017-06-11T07:38:18Z 1561.32 2017-06-11T07:38:24Z 1560.84 2017-06-11T07:38:26Z 1560.36 2017-06-11T07:38:29Z 1560.36 2017-06-11T07:38:30Z 1559.88 2017-06-11T07:38:34Z 1558.43 2017-06-11T07:38:43Z 1558.43 2017-06-11T07:38:44Z 1558.43 2017-06-11T07:38:50Z 1558.92 2017-06-11T07:38:57Z 1559.4 2017-06-11T07:38:58Z 1558.92 2017-06-11T07:39:03Z 1558.92 2017-06-11T07:39:11Z 1556.99 2017-06-11T07:39:17Z 1556.99 2017-06-11T07:39:18Z 1556.51 2017-06-11T07:39:21Z 1556.51 2017-06-11T07:39:26Z 1557.47 2017-06-11T07:39:33Z 1557.47 2017-06-11T07:39:38Z 1557.95 2017-06-11T07:39:40Z 1558.92 2017-06-11T07:39:48Z 1559.4 2017-06-11T07:39:50Z 1560.36 2017-06-11T07:39:59Z 1559.88 2017-06-11T07:40:03Z 1556.51 2017-06-11T07:40:09Z 1554.59 2017-06-11T07:40:14Z 1554.11 2017-06-11T07:40:16Z 1552.19 2017-06-11T07:40:21Z 1551.22 2017-06-11T07:40:26Z 1551.22 2017-06-11T07:40:27Z 1551.22 2017-06-11T07:40:29Z 1549.78 2017-06-11T07:40:36Z 1548.82 2017-06-11T07:40:43Z 1548.34 2017-06-11T07:40:51Z 1548.82 2017-06-11T07:40:56Z 1547.86 2017-06-11T07:41:00Z 1545.94 2017-06-11T07:41:04Z 1544.5 2017-06-11T07:41:10Z 1544.01 2017-06-11T07:41:11Z 1540.17 2017-06-11T07:41:17Z 1536.8 2017-06-11T07:41:22Z 1533.92 2017-06-11T07:41:27Z 1531.04 2017-06-11T07:41:31Z 1529.11 2017-06-11T07:41:34Z 1528.63 2017-06-11T07:41:36Z 1528.63 2017-06-11T07:41:42Z 1526.23 2017-06-11T07:41:49Z 1527.19 2017-06-11T07:41:56Z 1525.27 2017-06-11T07:42:03Z 1521.9 2017-06-11T07:42:08Z 1521.42 2017-06-11T07:42:09Z 1517.1 2017-06-11T07:42:13Z 1514.21 2017-06-11T07:42:17Z 1511.33 2017-06-11T07:42:21Z 1508.45 2017-06-11T07:42:26Z 1505.08 2017-06-11T07:42:32Z 1505.08 2017-06-11T07:42:38Z 1504.6 2017-06-11T07:42:45Z 1504.12 2017-06-11T07:42:47Z 1503.64 2017-06-11T07:42:52Z 1504.12 2017-06-11T07:42:59Z 1503.64 2017-06-11T07:43:05Z 1503.64 2017-06-11T07:43:11Z 1503.64 2017-06-11T07:43:19Z 1503.64 2017-06-11T07:43:21Z 1502.68 2017-06-11T07:43:23Z 1500.76 2017-06-11T07:43:29Z 1500.27 2017-06-11T07:43:30Z 1499.31 2017-06-11T07:43:35Z 1499.79 2017-06-11T07:43:36Z 1501.24 2017-06-11T07:43:46Z 1500.76 2017-06-11T07:43:50Z 1498.83 2017-06-11T07:43:54Z 1498.83 2017-06-11T07:43:56Z 1499.31 2017-06-11T07:44:03Z 1500.27 2017-06-11T07:44:09Z 1500.27 2017-06-11T07:44:15Z 1502.2 2017-06-11T07:44:21Z 1503.64 2017-06-11T07:44:29Z 1505.08 2017-06-11T07:44:36Z 1507.97 2017-06-11T07:44:42Z 1508.45 2017-06-11T07:44:43Z 1509.41 2017-06-11T07:44:46Z 1511.81 2017-06-11T07:44:56Z 1513.25 2017-06-11T07:45:04Z 1512.29 2017-06-11T07:45:09Z 1512.77 2017-06-11T07:45:14Z 1513.25 2017-06-11T07:45:23Z 1513.25 2017-06-11T07:45:32Z 1512.77 2017-06-11T07:45:38Z 1512.77 2017-06-11T07:45:44Z 1511.81 2017-06-11T07:45:51Z 1511.81 2017-06-11T07:45:58Z 1512.29 2017-06-11T07:46:00Z 1513.73 2017-06-11T07:46:07Z 1513.25 2017-06-11T07:46:16Z 1513.73 2017-06-11T07:46:23Z 1513.25 2017-06-11T07:46:30Z 1513.25 2017-06-11T07:46:34Z 1511.81 2017-06-11T07:46:43Z 1511.81 2017-06-11T07:46:49Z 1512.29 2017-06-11T07:46:56Z 1512.77 2017-06-11T07:46:59Z 1516.62 2017-06-11T07:47:06Z 1519.5 2017-06-11T07:47:11Z 1521.9 2017-06-11T07:47:17Z 1520.94 2017-06-11T07:47:27Z 1521.42 2017-06-11T07:47:35Z 1520.46 2017-06-11T07:47:44Z 1517.1 2017-06-11T07:47:52Z 1514.21 2017-06-11T07:47:59Z 1514.21 2017-06-11T07:48:07Z 1514.69 2017-06-11T07:48:14Z 1515.66 2017-06-11T07:48:21Z 1516.14 2017-06-11T07:48:26Z 1517.1 2017-06-11T07:48:34Z 1518.06 2017-06-11T07:48:38Z 1518.54 2017-06-11T07:48:45Z 1519.02 2017-06-11T07:48:51Z 1520.94 2017-06-11T07:48:59Z 1520.94 2017-06-11T07:49:00Z 1520.46 2017-06-11T07:49:02Z 1520.46 2017-06-11T07:49:05Z 1518.06 2017-06-11T07:49:13Z 1516.14 2017-06-11T07:49:20Z 1514.21 2017-06-11T07:49:27Z 1514.21 2017-06-11T07:49:28Z 1512.77 2017-06-11T07:49:36Z 1513.25 2017-06-11T07:49:40Z 1513.73 2017-06-11T07:49:48Z 1513.25 2017-06-11T07:49:54Z 1514.21 2017-06-11T07:50:01Z 1514.21 2017-06-11T07:50:08Z 1513.73 2017-06-11T07:50:16Z 1515.66 2017-06-11T07:50:23Z 1516.14 2017-06-11T07:50:26Z 1514.69 2017-06-11T07:50:33Z 1515.66 2017-06-11T07:50:37Z 1516.62 2017-06-11T07:50:46Z 1517.58 2017-06-11T07:50:52Z 1519.02 2017-06-11T07:51:01Z 1520.46 2017-06-11T07:51:10Z 1521.9 2017-06-11T07:51:17Z 1522.87 2017-06-11T07:51:24Z 1523.83 2017-06-11T07:51:31Z 1525.27 2017-06-11T07:51:38Z 1525.75 2017-06-11T07:51:45Z 1527.19 2017-06-11T07:51:53Z 1527.67 2017-06-11T07:51:59Z 1529.11 2017-06-11T07:52:06Z 1529.59 2017-06-11T07:52:13Z 1529.59 2017-06-11T07:52:21Z 1530.08 2017-06-11T07:52:26Z 1530.08 2017-06-11T07:52:32Z 1529.11 2017-06-11T07:52:37Z 1528.15 2017-06-11T07:52:43Z 1527.67 2017-06-11T07:52:44Z 1527.19 2017-06-11T07:52:49Z 1526.71 2017-06-11T07:52:52Z 1526.23 2017-06-11T07:53:00Z 1526.23 2017-06-11T07:53:02Z 1525.75 2017-06-11T07:53:06Z 1525.75 2017-06-11T07:53:11Z 1526.23 2017-06-11T07:53:19Z 1526.23 2017-06-11T07:53:20Z 1526.71 2017-06-11T07:53:23Z 1526.71 2017-06-11T07:53:27Z 1527.19 2017-06-11T07:53:30Z 1527.67 2017-06-11T07:53:36Z 1527.67 2017-06-11T07:53:39Z 1527.67 2017-06-11T07:53:43Z 1527.67 2017-06-11T07:53:46Z 1528.15 2017-06-11T07:53:50Z 1528.15 2017-06-11T07:53:55Z 1528.63 2017-06-11T07:53:58Z 1529.11 2017-06-11T07:54:05Z 1529.59 2017-06-11T07:54:13Z 1529.59 2017-06-11T07:54:18Z 1529.59 2017-06-11T07:54:20Z 1530.56 2017-06-11T07:54:30Z 1530.56 2017-06-11T07:54:34Z 1530.56 2017-06-11T07:54:42Z 1530.56 2017-06-11T07:54:49Z 1530.56 2017-06-11T07:54:55Z 1531.04 2017-06-11T07:55:01Z 1531.04 2017-06-11T07:55:09Z 1532 2017-06-11T07:55:18Z 1532.48 2017-06-11T07:55:22Z 1532.48 2017-06-11T07:55:31Z 1532.96 2017-06-11T07:55:36Z 1533.44 2017-06-11T07:55:42Z 1533.44 2017-06-11T07:55:44Z 1533.92 2017-06-11T07:55:48Z 1533.44 2017-06-11T07:55:50Z 1533.44 2017-06-11T07:55:57Z 1532.96 2017-06-11T07:56:00Z 1533.44 2017-06-11T07:56:05Z 1533.92 2017-06-11T07:56:08Z 1533.92 2017-06-11T07:56:13Z 1533.92 2017-06-11T07:56:15Z 1533.44 2017-06-11T07:56:17Z 1532.96 2017-06-11T07:56:21Z 1530.56 2017-06-11T07:56:27Z 1530.08 2017-06-11T07:56:31Z 1527.67 2017-06-11T07:56:38Z 1526.23 2017-06-11T07:56:42Z 1525.27 2017-06-11T07:56:45Z 1524.31 2017-06-11T07:56:49Z 1521.9 2017-06-11T07:56:55Z 1519.98 2017-06-11T07:57:02Z 1518.54 2017-06-11T07:57:07Z 1516.14 2017-06-11T07:57:15Z 1513.73 2017-06-11T07:57:21Z 1512.29 2017-06-11T07:57:26Z 1511.81 2017-06-11T07:57:33Z 1508.93 2017-06-11T07:57:43Z 1507 2017-06-11T07:57:49Z 1505.56 2017-06-11T07:57:55Z 1503.64 2017-06-11T07:57:59Z 1499.31 2017-06-11T07:58:05Z 1494.99 2017-06-11T07:58:12Z 1493.06 2017-06-11T07:58:14Z 1491.62 2017-06-11T07:58:18Z 1489.7 2017-06-11T07:58:21Z 1485.85 2017-06-11T07:58:27Z 1484.41 2017-06-11T07:58:29Z 1482.97 2017-06-11T07:58:31Z 1480.09 2017-06-11T07:58:33Z 1476.72 2017-06-11T07:58:38Z 1473.36 2017-06-11T07:58:43Z 1471.44 2017-06-11T07:58:46Z 1469.99 2017-06-11T07:58:50Z 1466.15 2017-06-11T07:58:56Z 1463.26 2017-06-11T07:59:00Z 1461.82 2017-06-11T07:59:02Z 1458.46 2017-06-11T07:59:08Z 1456.05 2017-06-11T07:59:13Z 1454.13 2017-06-11T07:59:18Z 1451.25 2017-06-11T07:59:23Z 1450.29 2017-06-11T07:59:25Z 1447.4 2017-06-11T07:59:30Z 1446.44 2017-06-11T07:59:32Z 1442.6 2017-06-11T07:59:37Z 1441.63 2017-06-11T07:59:44Z 1441.15 2017-06-11T07:59:45Z 1437.79 2017-06-11T07:59:50Z 1437.31 2017-06-11T07:59:51Z 1434.91 2017-06-11T07:59:55Z 1431.54 2017-06-11T08:00:00Z 1431.06 2017-06-11T08:00:01Z 1430.1 2017-06-11T08:00:04Z 1428.18 2017-06-11T08:00:07Z 1423.37 2017-06-11T08:00:10Z 1422.89 2017-06-11T08:00:11Z 1418.56 2017-06-11T08:00:18Z 1418.56 2017-06-11T08:00:19Z 1416.16 2017-06-11T08:00:22Z 1415.2 2017-06-11T08:00:23Z 1411.83 2017-06-11T08:00:27Z 1409.91 2017-06-11T08:00:29Z 1408.95 2017-06-11T08:00:31Z 1408.47 2017-06-11T08:00:32Z 1407.51 2017-06-11T08:00:37Z 1406.07 2017-06-11T08:00:43Z 1405.1 2017-06-11T08:00:45Z 1403.66 2017-06-11T08:00:48Z 1402.7 2017-06-11T08:00:52Z 1401.26 2017-06-11T08:00:55Z 1399.34 2017-06-11T08:00:59Z 1399.34 2017-06-11T08:01:08Z 1399.34 2017-06-11T08:01:14Z 1399.34 2017-06-11T08:01:16Z 1397.41 2017-06-11T08:01:21Z 1395.49 2017-06-11T08:01:24Z 1395.01 2017-06-11T08:01:25Z 1393.57 2017-06-11T08:01:27Z 1392.61 2017-06-11T08:01:29Z 1390.2 2017-06-11T08:01:34Z 1387.32 2017-06-11T08:01:40Z 1385.88 2017-06-11T08:01:43Z 1382.99 2017-06-11T08:01:49Z 1380.59 2017-06-11T08:01:54Z 1379.15 2017-06-11T08:02:00Z 1377.23 2017-06-11T08:02:06Z 1377.71 2017-06-11T08:02:08Z 1376.26 2017-06-11T08:02:14Z 1374.82 2017-06-11T08:02:18Z 1372.42 2017-06-11T08:02:24Z 1371.94 2017-06-11T08:02:28Z 1371.46 2017-06-11T08:02:29Z 1370.02 2017-06-11T08:02:32Z 1369.05 2017-06-11T08:02:34Z 1368.09 2017-06-11T08:02:36Z 1366.17 2017-06-11T08:02:41Z 1363.77 2017-06-11T08:02:46Z 1363.29 2017-06-11T08:02:50Z 1364.25 2017-06-11T08:02:54Z 1362.33 2017-06-11T08:02:58Z 1359.44 2017-06-11T08:03:04Z 1358 2017-06-11T08:03:10Z 1358 2017-06-11T08:03:17Z 1357.52 2017-06-11T08:03:23Z 1358 2017-06-11T08:03:28Z 1357.04 2017-06-11T08:03:32Z 1355.12 2017-06-11T08:03:37Z 1354.15 2017-06-11T08:03:43Z 1354.15 2017-06-11T08:03:53Z 1354.15 2017-06-11T08:04:01Z 1354.15 2017-06-11T08:04:10Z 1354.63 2017-06-11T08:04:19Z 1354.15 2017-06-11T08:04:27Z 1353.67 2017-06-11T08:04:38Z 1353.19 2017-06-11T08:04:48Z 1352.23 2017-06-11T08:04:55Z 1352.23 2017-06-11T08:05:01Z 1351.27 2017-06-11T08:05:09Z 1350.79 2017-06-11T08:05:16Z 1350.31 2017-06-11T08:05:22Z 1350.31 2017-06-11T08:05:29Z 1349.83 2017-06-11T08:05:39Z 1349.83 2017-06-11T08:05:48Z 1349.35 2017-06-11T08:05:55Z 1348.39 2017-06-11T08:06:00Z 1347.43 2017-06-11T08:06:10Z 1347.43 2017-06-11T08:06:15Z 1347.43 2017-06-11T08:06:22Z 1346.94 2017-06-11T08:06:25Z 1345.5 2017-06-11T08:06:31Z 1344.06 2017-06-11T08:06:38Z 1343.58 2017-06-11T08:06:46Z 1344.54 2017-06-11T08:06:53Z 1345.98 2017-06-11T08:06:59Z 1346.94 2017-06-11T08:07:07Z 1348.39 2017-06-11T08:07:15Z 1349.83 2017-06-11T08:07:22Z 1351.27 2017-06-11T08:07:28Z 1352.71 2017-06-11T08:07:35Z 1354.15 2017-06-11T08:07:43Z 1355.6 2017-06-11T08:07:52Z 1356.56 2017-06-11T08:07:59Z 1358 2017-06-11T08:08:06Z 1360.4 2017-06-11T08:08:15Z 1362.33 2017-06-11T08:08:24Z 1363.77 2017-06-11T08:08:32Z 1366.17 2017-06-11T08:08:42Z 1368.09 2017-06-11T08:08:51Z 1369.05 2017-06-11T08:08:57Z 1370.5 2017-06-11T08:09:04Z 1371.94 2017-06-11T08:09:12Z 1372.9 2017-06-11T08:09:20Z 1374.82 2017-06-11T08:09:27Z 1376.26 2017-06-11T08:09:33Z 1377.23 2017-06-11T08:09:40Z 1378.19 2017-06-11T08:09:47Z 1380.11 2017-06-11T08:09:55Z 1381.55 2017-06-11T08:10:04Z 1382.03 2017-06-11T08:10:12Z 1382.03 2017-06-11T08:10:19Z 1382.03 2017-06-11T08:10:27Z 1382.51 2017-06-11T08:10:34Z 1382.03 2017-06-11T08:10:36Z 1382.03 2017-06-11T08:10:43Z 1382.99 2017-06-11T08:10:50Z 1383.96 2017-06-11T08:10:59Z 1384.44 2017-06-11T08:11:04Z 1385.4 2017-06-11T08:11:12Z 1386.84 2017-06-11T08:11:18Z 1387.8 2017-06-11T08:11:26Z 1389.72 2017-06-11T08:11:35Z 1391.17 2017-06-11T08:11:44Z 1390.2 2017-06-11T08:11:51Z 1387.32 2017-06-11T08:11:58Z 1385.88 2017-06-11T08:12:05Z 1385.4 2017-06-11T08:12:15Z 1385.4 2017-06-11T08:12:22Z 1384.92 2017-06-11T08:12:30Z 1384.92 2017-06-11T08:12:33Z 1384.44 2017-06-11T08:12:44Z 1383.96 2017-06-11T08:12:51Z 1383.47 2017-06-11T08:12:54Z 1381.55 2017-06-11T08:13:00Z 1380.11 2017-06-11T08:13:03Z 1378.67 2017-06-11T08:13:08Z 1378.19 2017-06-11T08:13:09Z 1375.78 2017-06-11T08:13:13Z 1371.46 2017-06-11T08:13:20Z 1369.54 2017-06-11T08:13:23Z 1366.17 2017-06-11T08:13:28Z 1362.33 2017-06-11T08:13:33Z 1361.36 2017-06-11T08:13:35Z 1358 2017-06-11T08:13:39Z 1355.6 2017-06-11T08:13:44Z 1352.71 2017-06-11T08:13:48Z 1349.83 2017-06-11T08:13:52Z 1345.98 2017-06-11T08:13:58Z 1342.62 2017-06-11T08:14:01Z 1338.77 2017-06-11T08:14:06Z 1337.81 2017-06-11T08:14:10Z 1337.81 2017-06-11T08:14:13Z 1335.41 2017-06-11T08:14:19Z 1332.52 2017-06-11T08:14:26Z 1330.12 2017-06-11T08:14:30Z 1328.2 2017-06-11T08:14:35Z 1326.76 2017-06-11T08:14:38Z 1321.95 2017-06-11T08:14:43Z 1320.99 2017-06-11T08:14:45Z 1320.51 2017-06-11T08:14:46Z 1319.07 2017-06-11T08:14:49Z 1319.55 2017-06-11T08:14:51Z 1318.1 2017-06-11T08:14:54Z 1315.22 2017-06-11T08:15:00Z 1313.3 2017-06-11T08:15:04Z 1309.93 2017-06-11T08:15:08Z 1308.01 2017-06-11T08:15:11Z 1309.45 2017-06-11T08:15:19Z 1310.9 2017-06-11T08:15:27Z 1312.82 2017-06-11T08:15:35Z 1315.22 2017-06-11T08:15:44Z 1317.62 2017-06-11T08:15:53Z 1319.07 2017-06-11T08:16:01Z 1319.55 2017-06-11T08:16:10Z 1319.55 2017-06-11T08:16:20Z 1319.55 2017-06-11T08:16:27Z 1319.55 2017-06-11T08:16:34Z 1321.95 2017-06-11T08:16:43Z 1323.39 2017-06-11T08:16:52Z 1324.83 2017-06-11T08:17:00Z 1325.31 2017-06-11T08:17:06Z 1324.83 2017-06-11T08:17:16Z 1324.35 2017-06-11T08:17:20Z 1325.8 2017-06-11T08:17:24Z 1325.31 2017-06-11T08:17:30Z 1325.31 2017-06-11T08:17:34Z 1326.28 2017-06-11T08:17:41Z 1327.24 2017-06-11T08:17:48Z 1328.2 2017-06-11T08:17:57Z 1329.64 2017-06-11T08:18:04Z 1331.08 2017-06-11T08:18:13Z 1331.56 2017-06-11T08:18:20Z 1332.04 2017-06-11T08:18:27Z 1331.56 2017-06-11T08:18:36Z 1331.08 2017-06-11T08:18:41Z 1327.72 2017-06-11T08:18:46Z 1326.76 2017-06-11T08:18:48Z 1322.43 2017-06-11T08:18:54Z 1317.62 2017-06-11T08:18:59Z 1315.7 2017-06-11T08:19:05Z 1313.78 2017-06-11T08:19:13Z 1313.3 2017-06-11T08:19:14Z 1311.86 2017-06-11T08:19:18Z 1310.9 2017-06-11T08:19:25Z 1308.97 2017-06-11T08:19:32Z 1305.61 2017-06-11T08:19:35Z 1302.24 2017-06-11T08:19:38Z 1301.76 2017-06-11T08:19:39Z 1297.92 2017-06-11T08:19:44Z 1294.07 2017-06-11T08:19:48Z 1290.23 2017-06-11T08:19:53Z 1288.3 2017-06-11T08:19:57Z 1284.94 2017-06-11T08:20:02Z 1282.06 2017-06-11T08:20:06Z 1281.09 2017-06-11T08:20:08Z 1278.21 2017-06-11T08:20:13Z 1277.25 2017-06-11T08:20:15Z 1275.81 2017-06-11T08:20:17Z 1273.4 2017-06-11T08:20:22Z 1273.4 2017-06-11T08:20:25Z 1272.44 2017-06-11T08:20:31Z 1271.96 2017-06-11T08:20:36Z 1270.52 2017-06-11T08:20:41Z 1269.56 2017-06-11T08:20:43Z 1268.12 2017-06-11T08:20:48Z 1264.75 2017-06-11T08:20:55Z 1260.91 2017-06-11T08:21:02Z 1257.06 2017-06-11T08:21:06Z 1254.18 2017-06-11T08:21:10Z 1252.74 2017-06-11T08:21:13Z 1250.33 2017-06-11T08:21:17Z 1249.37 2017-06-11T08:21:19Z 1248.89 2017-06-11T08:21:24Z 1246.01 2017-06-11T08:21:30Z 1244.56 2017-06-11T08:21:37Z 1240.72 2017-06-11T08:21:42Z 1237.83 2017-06-11T08:21:46Z 1234.47 2017-06-11T08:21:51Z 1233.51 2017-06-11T08:21:53Z 1229.66 2017-06-11T08:21:58Z 1229.18 2017-06-11T08:22:07Z 1229.18 2017-06-11T08:22:16Z 1227.26 2017-06-11T08:22:20Z 1223.9 2017-06-11T08:22:26Z 1222.45 2017-06-11T08:22:32Z 1219.57 2017-06-11T08:22:38Z 1219.57 2017-06-11T08:22:39Z 1219.09 2017-06-11T08:22:44Z 1218.13 2017-06-11T08:22:48Z 1215.72 2017-06-11T08:22:52Z 1214.28 2017-06-11T08:22:59Z 1210.92 2017-06-11T08:23:04Z 1210.44 2017-06-11T08:23:05Z 1206.59 2017-06-11T08:23:10Z 1205.63 2017-06-11T08:23:11Z 1205.15 2017-06-11T08:23:12Z 1201.3 2017-06-11T08:23:17Z 1200.82 2017-06-11T08:23:18Z 1197.94 2017-06-11T08:23:25Z 1196.98 2017-06-11T08:23:33Z 1194.58 2017-06-11T08:23:37Z 1190.73 2017-06-11T08:23:43Z 1190.25 2017-06-11T08:23:44Z 1189.29 2017-06-11T08:23:51Z 1191.69 2017-06-11T08:23:59Z 1190.73 2017-06-11T08:24:06Z 1189.29 2017-06-11T08:24:11Z 1189.29 2017-06-11T08:24:12Z 1189.77 2017-06-11T08:24:18Z 1189.77 2017-06-11T08:24:19Z 1190.25 2017-06-11T08:24:21Z 1193.13 2017-06-11T08:24:29Z 1194.09 2017-06-11T08:24:31Z 1196.98 2017-06-11T08:24:40Z 1198.9 2017-06-11T08:24:47Z 1200.82 2017-06-11T08:24:55Z 1201.79 2017-06-11T08:24:57Z 1203.71 2017-06-11T08:25:05Z 1205.15 2017-06-11T08:25:12Z 1205.63 2017-06-11T08:25:14Z 1206.11 2017-06-11T08:25:21Z 1206.11 2017-06-11T08:25:22Z 1206.59 2017-06-11T08:25:30Z 1207.55 2017-06-11T08:25:38Z 1208.51 2017-06-11T08:25:44Z 1207.07 2017-06-11T08:25:47Z 1204.67 2017-06-11T08:25:54Z 1205.15 2017-06-11T08:25:56Z 1206.11 2017-06-11T08:26:02Z 1206.59 2017-06-11T08:26:03Z 1209 2017-06-11T08:26:13Z 1209 2017-06-11T08:26:14Z 1210.92 2017-06-11T08:26:22Z 1210.44 2017-06-11T08:26:24Z 1211.88 2017-06-11T08:26:31Z 1211.88 2017-06-11T08:26:37Z 1212.36 2017-06-11T08:26:38Z 1212.36 2017-06-11T08:26:44Z 1210.92 2017-06-11T08:26:52Z 1207.55 2017-06-11T08:26:57Z 1203.71 2017-06-11T08:27:01Z 1200.82 2017-06-11T08:27:06Z 1198.42 2017-06-11T08:27:11Z 1196.02 2017-06-11T08:27:16Z 1191.69 2017-06-11T08:27:22Z 1188.81 2017-06-11T08:27:27Z 1185.92 2017-06-11T08:27:33Z 1183.04 2017-06-11T08:27:39Z 1181.6 2017-06-11T08:27:41Z 1180.16 2017-06-11T08:27:43Z 1175.83 2017-06-11T08:27:47Z 1172.95 2017-06-11T08:27:50Z 1172.47 2017-06-11T08:27:51Z 1173.43 2017-06-11T08:27:56Z 1173.91 2017-06-11T08:27:58Z 1173.43 2017-06-11T08:28:05Z 1173.91 2017-06-11T08:28:11Z 1171.5 2017-06-11T08:28:18Z 1168.62 2017-06-11T08:28:23Z 1167.66 2017-06-11T08:28:26Z 1166.22 2017-06-11T08:28:29Z 1164.29 2017-06-11T08:28:33Z 1160.45 2017-06-11T08:28:38Z 1159.01 2017-06-11T08:28:41Z 1156.6 2017-06-11T08:28:44Z 1152.76 2017-06-11T08:28:48Z 1148.43 2017-06-11T08:28:53Z 1144.11 2017-06-11T08:28:57Z 1138.34 2017-06-11T08:29:03Z 1136.9 2017-06-11T08:29:04Z 1132.57 2017-06-11T08:29:09Z 1131.61 2017-06-11T08:29:10Z 1129.69 2017-06-11T08:29:12Z 1127.76 2017-06-11T08:29:15Z 1123.92 2017-06-11T08:29:20Z 1122.48 2017-06-11T08:29:22Z 1118.63 2017-06-11T08:29:28Z 1117.67 2017-06-11T08:29:30Z 1116.23 2017-06-11T08:29:36Z 1116.71 2017-06-11T08:29:44Z 1116.23 2017-06-11T08:29:50Z 1116.23 2017-06-11T08:29:57Z 1116.23 2017-06-11T08:30:04Z 1118.15 2017-06-11T08:30:10Z 1119.59 2017-06-11T08:30:17Z 1119.59 2017-06-11T08:30:21Z 1120.07 2017-06-11T08:30:24Z 1121.52 2017-06-11T08:30:34Z 1122.48 2017-06-11T08:30:40Z 1122.48 2017-06-11T08:30:42Z 1122.96 2017-06-11T08:30:45Z 1122.48 2017-06-11T08:30:55Z 1122.48 2017-06-11T08:31:05Z 1122.48 2017-06-11T08:31:19Z 1122.48 2017-06-11T08:31:28Z 1122 2017-06-11T08:31:36Z 1122 2017-06-11T08:31:47Z 1121.52 2017-06-11T08:31:59Z 1121.52 2017-06-11T08:32:13Z 1121.52 2017-06-11T08:32:24Z 1121.52 2017-06-11T08:32:38Z 1121.52 2017-06-11T08:32:49Z 1121.03 2017-06-11T08:32:56Z 1121.03 2017-06-11T08:33:03Z 1121.03 2017-06-11T08:33:04Z 1120.07 2017-06-11T08:33:11Z 1118.63 2017-06-11T08:33:15Z 1117.67 2017-06-11T08:33:22Z 1117.19 2017-06-11T08:33:34Z 1115.75 2017-06-11T08:33:41Z 1114.79 2017-06-11T08:33:43Z 1113.34 2017-06-11T08:33:46Z 1113.82 2017-06-11T08:33:55Z 1113.34 2017-06-11T08:34:15Z 1112.86 2017-06-11T08:34:27Z 1112.38 2017-06-11T08:34:41Z 1112.86 2017-06-11T08:34:56Z 1112.38 2017-06-11T08:35:10Z 1112.38 2017-06-11T08:35:22Z 1111.9 2017-06-11T08:35:36Z 1111.9 2017-06-11T08:35:49Z 1111.42 2017-06-11T08:35:56Z 1111.42 2017-06-11T08:36:05Z 1111.9 2017-06-11T08:36:16Z 1111.9 2017-06-11T08:36:17Z 1112.38 2017-06-11T08:36:24Z 1111.42 2017-06-11T08:36:27Z 1110.46 2017-06-11T08:36:32Z 1109.98 2017-06-11T08:36:35Z 1110.46 2017-06-11T08:36:39Z 1111.9 2017-06-11T08:36:48Z 1110.94 2017-06-11T08:36:55Z 1109.5 2017-06-11T08:37:04Z 1109.02 2017-06-11T08:37:05Z 1105.65 2017-06-11T08:37:11Z 1104.69 2017-06-11T08:37:12Z 1103.25 2017-06-11T08:37:14Z 1099.4 2017-06-11T08:37:19Z 1097.48 2017-06-11T08:37:22Z 1097 2017-06-11T08:37:26Z 1097.48 2017-06-11T08:37:35Z 1098.92 2017-06-11T08:37:42Z 1100.85 2017-06-11T08:37:52Z 1103.73 2017-06-11T08:38:01Z 1106.61 2017-06-11T08:38:12Z 1107.58 2017-06-11T08:38:18Z 1109.98 2017-06-11T08:38:25Z 1111.9 2017-06-11T08:38:35Z 1113.82 2017-06-11T08:38:42Z 1114.79 2017-06-11T08:38:48Z 1117.19 2017-06-11T08:38:55Z 1118.15 2017-06-11T08:39:02Z 1120.07 2017-06-11T08:39:10Z 1122 2017-06-11T08:39:18Z 1123.44 2017-06-11T08:39:25Z 1125.36 2017-06-11T08:39:33Z 1126.8 2017-06-11T08:39:40Z 1129.21 2017-06-11T08:39:48Z 1130.65 2017-06-11T08:39:56Z 1131.61 2017-06-11T08:40:03Z 1133.53 2017-06-11T08:40:12Z 1135.45 2017-06-11T08:40:21Z 1136.9 2017-06-11T08:40:29Z 1139.3 2017-06-11T08:40:38Z 1142.18 2017-06-11T08:40:48Z 1144.11 2017-06-11T08:40:57Z 1146.51 2017-06-11T08:41:06Z 1148.43 2017-06-11T08:41:16Z 1149.87 2017-06-11T08:41:25Z 1152.76 2017-06-11T08:41:36Z 1154.2 2017-06-11T08:41:45Z 1156.12 2017-06-11T08:41:54Z 1158.53 2017-06-11T08:42:02Z 1160.45 2017-06-11T08:42:10Z 1162.37 2017-06-11T08:42:17Z 1164.29 2017-06-11T08:42:24Z 1165.74 2017-06-11T08:42:31Z 1167.18 2017-06-11T08:42:38Z 1168.14 2017-06-11T08:42:43Z 1169.1 2017-06-11T08:42:47Z 1170.54 2017-06-11T08:42:53Z 1171.02 2017-06-11T08:42:55Z 1172.47 2017-06-11T08:43:00Z 1174.87 2017-06-11T08:43:09Z 1175.35 2017-06-11T08:43:12Z 1175.83 2017-06-11T08:43:14Z 1178.23 2017-06-11T08:43:23Z 1180.16 2017-06-11T08:43:31Z 1182.08 2017-06-11T08:43:39Z 1184.48 2017-06-11T08:43:48Z 1186.88 2017-06-11T08:43:57Z 1189.77 2017-06-11T08:44:08Z 1191.21 2017-06-11T08:44:16Z 1192.65 2017-06-11T08:44:23Z 1194.09 2017-06-11T08:44:29Z 1195.06 2017-06-11T08:44:38Z 1195.06 2017-06-11T08:44:43Z 1191.69 2017-06-11T08:44:49Z 1187.85 2017-06-11T08:44:54Z 1185.44 2017-06-11T08:44:59Z 1182.08 2017-06-11T08:45:05Z 1179.19 2017-06-11T08:45:12Z 1178.23 2017-06-11T08:45:13Z 1174.39 2017-06-11T08:45:20Z 1173.91 2017-06-11T08:45:21Z 1170.54 2017-06-11T08:45:26Z 1169.58 2017-06-11T08:45:28Z 1165.74 2017-06-11T08:45:36Z 1161.89 2017-06-11T08:45:42Z 1159.97 2017-06-11T08:45:45Z 1157.08 2017-06-11T08:45:49Z 1154.68 2017-06-11T08:45:54Z 1152.28 2017-06-11T08:45:58Z 1149.39 2017-06-11T08:46:05Z 1148.43 2017-06-11T08:46:08Z 1147.47 2017-06-11T08:46:10Z 1146.03 2017-06-11T08:46:15Z 1144.11 2017-06-11T08:46:21Z 1144.11 2017-06-11T08:46:22Z 1143.63 2017-06-11T08:46:28Z 1143.63 2017-06-11T08:46:30Z 1144.59 2017-06-11T08:46:34Z 1145.07 2017-06-11T08:46:42Z 1144.11 2017-06-11T08:46:49Z 1141.7 2017-06-11T08:46:54Z 1141.22 2017-06-11T08:46:55Z 1139.78 2017-06-11T08:46:58Z 1137.86 2017-06-11T08:47:03Z 1136.42 2017-06-11T08:47:05Z 1133.05 2017-06-11T08:47:10Z 1132.57 2017-06-11T08:47:11Z 1131.13 2017-06-11T08:47:14Z 1129.69 2017-06-11T08:47:20Z 1129.21 2017-06-11T08:47:21Z 1129.21 2017-06-11T08:47:31Z 1129.21 2017-06-11T08:47:39Z 1129.69 2017-06-11T08:47:45Z 1130.17 2017-06-11T08:47:51Z 1129.69 2017-06-11T08:47:52Z 1127.76 2017-06-11T08:47:56Z 1123.92 2017-06-11T08:48:03Z 1120.55 2017-06-11T08:48:08Z 1120.55 2017-06-11T08:48:09Z 1118.15 2017-06-11T08:48:13Z 1116.71 2017-06-11T08:48:16Z 1114.31 2017-06-11T08:48:21Z 1111.9 2017-06-11T08:48:25Z 1110.46 2017-06-11T08:48:28Z 1110.46 2017-06-11T08:48:30Z 1108.54 2017-06-11T08:48:35Z 1106.13 2017-06-11T08:48:40Z 1102.29 2017-06-11T08:48:45Z 1099.89 2017-06-11T08:48:48Z 1097 2017-06-11T08:48:52Z 1095.56 2017-06-11T08:48:53Z 1091.71 2017-06-11T08:48:57Z 1089.31 2017-06-11T08:49:00Z 1086.91 2017-06-11T08:49:06Z 1083.54 2017-06-11T08:49:11Z 1081.14 2017-06-11T08:49:16Z 1078.74 2017-06-11T08:49:20Z 1076.33 2017-06-11T08:49:25Z 1075.85 2017-06-11T08:49:29Z 1075.85 2017-06-11T08:49:32Z 1075.85 2017-06-11T08:49:35Z 1076.33 2017-06-11T08:49:39Z 1075.85 2017-06-11T08:49:47Z 1075.85 2017-06-11T08:49:53Z 1075.85 2017-06-11T08:50:01Z 1075.37 2017-06-11T08:50:03Z 1075.37 2017-06-11T08:50:11Z 1074.89 2017-06-11T08:50:19Z 1074.41 2017-06-11T08:50:29Z 1074.89 2017-06-11T08:50:38Z 1074.89 2017-06-11T08:50:51Z 1074.41 2017-06-11T08:51:00Z 1074.41 2017-06-11T08:51:12Z 1073.93 2017-06-11T08:51:23Z 1073.93 2017-06-11T08:51:32Z 1072.01 2017-06-11T08:51:38Z 1072.01 2017-06-11T08:51:45Z 1072.01 2017-06-11T08:51:52Z 1071.53 2017-06-11T08:52:00Z 1071.53 2017-06-11T08:52:07Z 1071.05 2017-06-11T08:52:08Z 1071.05 2017-06-11T08:52:13Z 1070.08 2017-06-11T08:52:20Z 1067.68 2017-06-11T08:52:26Z 1066.72 2017-06-11T08:52:28Z 1066.24 2017-06-11T08:52:33Z 1066.72 2017-06-11T08:52:41Z 1065.76 2017-06-11T08:52:47Z 1066.24 2017-06-11T08:52:53Z 1065.76 2017-06-11T08:52:59Z 1066.72 2017-06-11T08:53:01Z 1065.28 2017-06-11T08:53:07Z 1065.28 2017-06-11T08:53:16Z 1065.28 2017-06-11T08:53:28Z 1065.28 2017-06-11T08:53:39Z 1064.32 2017-06-11T08:53:56Z 1064.32 2017-06-11T08:54:08Z 1061.43 2017-06-11T08:54:12Z 1066.24 2017-06-11T08:54:13Z 1063.84 2017-06-11T08:54:30Z 1063.84 2017-06-11T08:54:47Z 1063.36 2017-06-11T08:55:03Z 1062.87 2017-06-11T08:55:21Z