Grand Paradis 2477.94 2024-09-03T05:42:27Z 2476.97 2024-09-03T05:42:35Z 2479.86 2024-09-03T05:42:36Z 2479.86 2024-09-03T05:42:37Z 2478.42 2024-09-03T05:42:39Z 2479.38 2024-09-03T05:42:46Z 2482.74 2024-09-03T05:42:48Z 2486.11 2024-09-03T05:42:50Z 2488.99 2024-09-03T05:42:52Z 2490.43 2024-09-03T05:42:54Z 2493.8 2024-09-03T05:42:55Z 2498.6 2024-09-03T05:42:59Z 2502.45 2024-09-03T05:43:02Z 2505.33 2024-09-03T05:43:04Z 2506.29 2024-09-03T05:43:06Z 2509.66 2024-09-03T05:43:10Z 2512.54 2024-09-03T05:43:14Z 2515.91 2024-09-03T05:43:19Z 2519.75 2024-09-03T05:43:28Z 2523.12 2024-09-03T05:43:36Z 2526 2024-09-03T05:43:44Z 2529.37 2024-09-03T05:43:54Z 2532.25 2024-09-03T05:44:17Z 2535.61 2024-09-03T05:44:37Z 2531.29 2024-09-03T05:44:52Z 2535.61 2024-09-03T05:44:53Z 2535.61 2024-09-03T05:44:54Z 2535.13 2024-09-03T05:45:16Z 2534.65 2024-09-03T05:45:37Z 2534.65 2024-09-03T05:45:53Z 2534.65 2024-09-03T05:46:23Z 2534.65 2024-09-03T05:46:54Z 2536.1 2024-09-03T05:47:03Z 2533.21 2024-09-03T05:47:09Z 2527.44 2024-09-03T05:47:13Z 2539.46 2024-09-03T05:47:14Z 2539.46 2024-09-03T05:47:15Z 2536.1 2024-09-03T05:47:17Z 2536.1 2024-09-03T05:47:18Z 2535.61 2024-09-03T05:47:39Z 2535.61 2024-09-03T05:47:54Z 2535.61 2024-09-03T05:48:16Z 2535.61 2024-09-03T05:48:36Z 2535.61 2024-09-03T05:49:02Z 2535.61 2024-09-03T05:49:16Z 2535.61 2024-09-03T05:49:28Z 2537.06 2024-09-03T05:49:37Z 2538.98 2024-09-03T05:49:51Z 2540.42 2024-09-03T05:50:08Z 2541.86 2024-09-03T05:50:25Z 2544.27 2024-09-03T05:50:41Z 2545.23 2024-09-03T05:50:55Z 2546.19 2024-09-03T05:51:07Z 2547.63 2024-09-03T05:51:20Z 2549.55 2024-09-03T05:51:33Z 2551.48 2024-09-03T05:51:47Z 2552.92 2024-09-03T05:52:04Z 2555.32 2024-09-03T05:52:21Z 2556.76 2024-09-03T05:52:35Z 2558.21 2024-09-03T05:52:50Z 2559.65 2024-09-03T05:53:05Z 2562.05 2024-09-03T05:53:19Z 2563.97 2024-09-03T05:53:34Z 2564.93 2024-09-03T05:53:49Z 2565.9 2024-09-03T05:54:03Z 2566.38 2024-09-03T05:54:12Z 2567.82 2024-09-03T05:54:25Z 2569.26 2024-09-03T05:54:41Z 2570.22 2024-09-03T05:54:55Z 2570.22 2024-09-03T05:55:17Z 2570.22 2024-09-03T05:55:44Z 2572.14 2024-09-03T05:55:58Z 2574.55 2024-09-03T05:56:11Z 2576.47 2024-09-03T05:56:26Z 2577.91 2024-09-03T05:56:40Z 2579.84 2024-09-03T05:56:54Z 2581.76 2024-09-03T05:57:12Z 2583.68 2024-09-03T05:57:28Z 2585.6 2024-09-03T05:57:41Z 2587.04 2024-09-03T05:57:56Z 2588.97 2024-09-03T05:58:11Z 2590.89 2024-09-03T05:58:25Z 2592.81 2024-09-03T05:58:39Z 2594.25 2024-09-03T05:58:51Z 2595.22 2024-09-03T05:59:01Z 2596.66 2024-09-03T05:59:17Z 2598.1 2024-09-03T05:59:31Z 2599.54 2024-09-03T05:59:48Z 2600.98 2024-09-03T06:00:03Z 2601.95 2024-09-03T06:00:17Z 2603.87 2024-09-03T06:00:33Z 2605.31 2024-09-03T06:00:48Z 2606.27 2024-09-03T06:01:02Z 2607.71 2024-09-03T06:01:09Z 2608.19 2024-09-03T06:01:25Z 2609.16 2024-09-03T06:01:36Z 2610.6 2024-09-03T06:01:49Z 2611.56 2024-09-03T06:02:03Z 2611.56 2024-09-03T06:02:16Z 2612.04 2024-09-03T06:02:31Z 2612.04 2024-09-03T06:02:53Z 2612.04 2024-09-03T06:03:10Z 2612.04 2024-09-03T06:03:31Z 2612.04 2024-09-03T06:03:46Z 2612.04 2024-09-03T06:04:02Z 2612.04 2024-09-03T06:04:15Z 2612.04 2024-09-03T06:04:35Z 2612.04 2024-09-03T06:04:46Z 2611.08 2024-09-03T06:04:50Z 2610.12 2024-09-03T06:05:07Z 2610.12 2024-09-03T06:05:36Z 2610.12 2024-09-03T06:06:06Z 2610.12 2024-09-03T06:06:35Z 2610.12 2024-09-03T06:07:07Z 2609.64 2024-09-03T06:07:21Z 2609.64 2024-09-03T06:07:36Z 2609.16 2024-09-03T06:07:50Z 2609.16 2024-09-03T06:08:04Z 2610.6 2024-09-03T06:08:06Z 2610.6 2024-09-03T06:08:21Z 2610.6 2024-09-03T06:08:34Z 2611.56 2024-09-03T06:08:49Z 2612.04 2024-09-03T06:09:02Z 2612.04 2024-09-03T06:09:15Z 2612.52 2024-09-03T06:09:27Z 2612.52 2024-09-03T06:09:38Z 2613.48 2024-09-03T06:09:52Z 2613.96 2024-09-03T06:10:04Z 2614.92 2024-09-03T06:10:19Z 2615.88 2024-09-03T06:10:33Z 2616.37 2024-09-03T06:10:45Z 2617.33 2024-09-03T06:11:00Z 2618.77 2024-09-03T06:11:13Z 2619.73 2024-09-03T06:11:26Z 2620.69 2024-09-03T06:11:40Z 2620.69 2024-09-03T06:11:54Z 2621.65 2024-09-03T06:12:06Z 2622.61 2024-09-03T06:12:22Z 2624.54 2024-09-03T06:12:38Z 2626.94 2024-09-03T06:12:54Z 2627.42 2024-09-03T06:13:09Z 2628.86 2024-09-03T06:13:25Z 2628.86 2024-09-03T06:13:38Z 2627.42 2024-09-03T06:13:53Z 2626.46 2024-09-03T06:13:58Z 2624.54 2024-09-03T06:14:11Z 2623.58 2024-09-03T06:14:23Z 2623.58 2024-09-03T06:14:35Z 2623.58 2024-09-03T06:14:42Z 2623.58 2024-09-03T06:14:47Z 2625.02 2024-09-03T06:14:53Z 2625.02 2024-09-03T06:15:08Z 2625.5 2024-09-03T06:15:20Z 2627.42 2024-09-03T06:15:35Z 2628.86 2024-09-03T06:15:50Z 2631.27 2024-09-03T06:16:07Z 2633.19 2024-09-03T06:16:25Z 2636.07 2024-09-03T06:16:42Z 2637.99 2024-09-03T06:16:58Z 2639.92 2024-09-03T06:17:16Z 2641.84 2024-09-03T06:17:35Z 2642.8 2024-09-03T06:17:43Z 2643.76 2024-09-03T06:17:57Z 2644.72 2024-09-03T06:17:58Z 2646.17 2024-09-03T06:18:11Z 2647.61 2024-09-03T06:18:24Z 2649.53 2024-09-03T06:18:39Z 2651.45 2024-09-03T06:18:52Z 2652.9 2024-09-03T06:19:06Z 2655.3 2024-09-03T06:19:23Z 2656.74 2024-09-03T06:19:35Z 2658.66 2024-09-03T06:19:50Z 2659.62 2024-09-03T06:20:03Z 2662.03 2024-09-03T06:20:16Z 2662.51 2024-09-03T06:20:28Z 2663.95 2024-09-03T06:20:43Z 2665.87 2024-09-03T06:20:56Z 2666.35 2024-09-03T06:21:09Z 2666.83 2024-09-03T06:21:23Z 2667.8 2024-09-03T06:21:36Z 2669.24 2024-09-03T06:21:50Z 2669.24 2024-09-03T06:21:59Z 2670.68 2024-09-03T06:22:15Z 2672.12 2024-09-03T06:22:27Z 2673.56 2024-09-03T06:22:40Z 2674.04 2024-09-03T06:22:44Z 2675.01 2024-09-03T06:22:58Z 2675.49 2024-09-03T06:23:13Z 2676.93 2024-09-03T06:23:27Z 2677.89 2024-09-03T06:23:41Z 2679.81 2024-09-03T06:23:54Z 2681.25 2024-09-03T06:24:07Z 2683.18 2024-09-03T06:24:23Z 2685.1 2024-09-03T06:24:39Z 2686.06 2024-09-03T06:24:52Z 2687.5 2024-09-03T06:25:07Z 2688.46 2024-09-03T06:25:21Z 2688.94 2024-09-03T06:25:35Z 2689.91 2024-09-03T06:25:44Z 2689.91 2024-09-03T06:25:54Z 2690.39 2024-09-03T06:26:10Z 2690.87 2024-09-03T06:26:26Z 2690.87 2024-09-03T06:26:40Z 2690.87 2024-09-03T06:26:42Z 2692.31 2024-09-03T06:26:56Z 2691.35 2024-09-03T06:27:09Z 2689.91 2024-09-03T06:27:25Z 2690.39 2024-09-03T06:27:40Z 2691.35 2024-09-03T06:27:49Z 2691.35 2024-09-03T06:28:03Z 2691.35 2024-09-03T06:28:15Z 2690.39 2024-09-03T06:28:29Z 2689.91 2024-09-03T06:28:42Z 2689.43 2024-09-03T06:28:52Z 2688.46 2024-09-03T06:29:07Z 2688.94 2024-09-03T06:29:20Z 2688.94 2024-09-03T06:29:33Z 2688.94 2024-09-03T06:29:55Z 2688.94 2024-09-03T06:30:05Z 2689.91 2024-09-03T06:30:23Z 2689.91 2024-09-03T06:30:51Z 2690.39 2024-09-03T06:31:13Z 2690.39 2024-09-03T06:31:34Z 2690.39 2024-09-03T06:31:50Z 2690.39 2024-09-03T06:32:13Z 2690.39 2024-09-03T06:32:40Z 2690.39 2024-09-03T06:33:04Z 2690.39 2024-09-03T06:33:25Z 2690.87 2024-09-03T06:33:44Z 2690.87 2024-09-03T06:33:53Z 2690.87 2024-09-03T06:33:56Z 2690.87 2024-09-03T06:34:01Z 2691.35 2024-09-03T06:34:15Z 2693.27 2024-09-03T06:34:28Z 2695.19 2024-09-03T06:34:40Z 2697.12 2024-09-03T06:34:53Z 2699.04 2024-09-03T06:35:09Z 2700.48 2024-09-03T06:35:23Z 2702.4 2024-09-03T06:35:37Z 2703.85 2024-09-03T06:35:52Z 2705.77 2024-09-03T06:36:06Z 2706.73 2024-09-03T06:36:22Z 2707.21 2024-09-03T06:36:36Z 2709.13 2024-09-03T06:36:51Z 2710.09 2024-09-03T06:37:01Z 2710.57 2024-09-03T06:37:03Z 2710.57 2024-09-03T06:37:07Z 2710.57 2024-09-03T06:37:12Z 2712.98 2024-09-03T06:37:29Z 2713.46 2024-09-03T06:37:36Z 2713.94 2024-09-03T06:37:50Z 2714.9 2024-09-03T06:38:04Z 2716.34 2024-09-03T06:38:16Z 2716.82 2024-09-03T06:38:30Z 2717.3 2024-09-03T06:38:42Z 2717.3 2024-09-03T06:38:53Z 2717.3 2024-09-03T06:39:21Z 2717.78 2024-09-03T06:39:59Z 2717.78 2024-09-03T06:40:29Z 2717.78 2024-09-03T06:41:04Z 2716.82 2024-09-03T06:41:15Z 2718.27 2024-09-03T06:41:19Z 2719.23 2024-09-03T06:41:33Z 2717.78 2024-09-03T06:41:49Z 2718.75 2024-09-03T06:42:03Z 2719.23 2024-09-03T06:42:18Z 2718.27 2024-09-03T06:42:38Z 2717.3 2024-09-03T06:42:50Z 2717.78 2024-09-03T06:43:06Z 2717.78 2024-09-03T06:43:46Z 2717.78 2024-09-03T06:44:20Z 2717.78 2024-09-03T06:44:40Z 2715.86 2024-09-03T06:44:54Z 2715.38 2024-09-03T06:44:55Z 2714.42 2024-09-03T06:45:00Z 2710.57 2024-09-03T06:45:15Z 2707.69 2024-09-03T06:45:31Z 2707.69 2024-09-03T06:45:44Z 2709.13 2024-09-03T06:45:57Z 2711.06 2024-09-03T06:46:11Z 2712.98 2024-09-03T06:46:24Z 2714.9 2024-09-03T06:46:38Z 2717.3 2024-09-03T06:46:53Z 2718.75 2024-09-03T06:47:09Z 2719.71 2024-09-03T06:47:20Z 2722.59 2024-09-03T06:47:36Z 2724.51 2024-09-03T06:47:50Z 2725.96 2024-09-03T06:48:04Z 2727.88 2024-09-03T06:48:17Z 2729.8 2024-09-03T06:48:30Z 2731.72 2024-09-03T06:48:44Z 2733.17 2024-09-03T06:48:59Z 2735.57 2024-09-03T06:49:14Z 2737.49 2024-09-03T06:49:28Z 2739.41 2024-09-03T06:49:45Z 2740.38 2024-09-03T06:49:58Z 2741.34 2024-09-03T06:50:14Z 2741.34 2024-09-03T06:50:32Z 2742.78 2024-09-03T06:50:46Z 2744.22 2024-09-03T06:51:01Z 2745.18 2024-09-03T06:51:21Z 2746.14 2024-09-03T06:51:37Z 2748.55 2024-09-03T06:51:52Z 2750.47 2024-09-03T06:52:08Z 2752.39 2024-09-03T06:52:22Z 2754.8 2024-09-03T06:52:36Z 2756.72 2024-09-03T06:52:52Z 2757.68 2024-09-03T06:53:13Z 2759.6 2024-09-03T06:53:26Z 2762 2024-09-03T06:53:43Z 2763.93 2024-09-03T06:53:59Z 2765.85 2024-09-03T06:54:13Z 2767.77 2024-09-03T06:54:30Z 2769.7 2024-09-03T06:54:44Z 2771.14 2024-09-03T06:54:58Z 2772.1 2024-09-03T06:55:11Z 2774.02 2024-09-03T06:55:24Z 2775.46 2024-09-03T06:55:40Z 2776.91 2024-09-03T06:56:02Z 2778.83 2024-09-03T06:56:24Z 2780.75 2024-09-03T06:56:40Z 2782.19 2024-09-03T06:56:54Z 2783.63 2024-09-03T06:57:08Z 2785.56 2024-09-03T06:57:21Z 2787 2024-09-03T06:57:35Z 2789.4 2024-09-03T06:57:52Z 2790.84 2024-09-03T06:58:07Z 2792.29 2024-09-03T06:58:21Z 2793.73 2024-09-03T06:58:34Z 2796.13 2024-09-03T06:58:51Z 2798.54 2024-09-03T06:59:07Z 2799.98 2024-09-03T06:59:22Z 2801.9 2024-09-03T06:59:36Z 2803.34 2024-09-03T06:59:52Z 2804.78 2024-09-03T07:00:06Z 2804.78 2024-09-03T07:00:07Z 2806.71 2024-09-03T07:00:21Z 2809.11 2024-09-03T07:00:36Z 2810.55 2024-09-03T07:00:50Z 2811.99 2024-09-03T07:01:04Z 2813.44 2024-09-03T07:01:21Z 2814.88 2024-09-03T07:01:34Z 2817.28 2024-09-03T07:01:52Z 2819.2 2024-09-03T07:02:06Z 2820.65 2024-09-03T07:02:21Z 2822.57 2024-09-03T07:02:35Z 2824.49 2024-09-03T07:02:49Z 2826.41 2024-09-03T07:03:04Z 2826.89 2024-09-03T07:03:20Z 2827.85 2024-09-03T07:03:31Z 2829.3 2024-09-03T07:03:49Z 2830.74 2024-09-03T07:04:02Z 2831.7 2024-09-03T07:04:19Z 2833.14 2024-09-03T07:04:31Z 2834.1 2024-09-03T07:04:46Z 2835.06 2024-09-03T07:04:57Z 2836.51 2024-09-03T07:05:11Z 2838.43 2024-09-03T07:05:24Z 2840.83 2024-09-03T07:05:39Z 2842.28 2024-09-03T07:05:52Z 2843.72 2024-09-03T07:06:11Z 2844.68 2024-09-03T07:06:26Z 2847.08 2024-09-03T07:06:40Z 2848.04 2024-09-03T07:06:55Z 2849.97 2024-09-03T07:07:09Z 2851.41 2024-09-03T07:07:23Z 2852.85 2024-09-03T07:07:37Z 2852.85 2024-09-03T07:07:38Z 2853.81 2024-09-03T07:07:50Z 2854.29 2024-09-03T07:08:03Z 2854.29 2024-09-03T07:08:21Z 2854.29 2024-09-03T07:08:49Z 2854.29 2024-09-03T07:09:15Z 2854.77 2024-09-03T07:09:42Z 2854.77 2024-09-03T07:10:01Z 2854.77 2024-09-03T07:10:21Z 2854.77 2024-09-03T07:10:45Z 2854.77 2024-09-03T07:11:13Z 2854.77 2024-09-03T07:11:31Z 2853.81 2024-09-03T07:11:48Z 2853.81 2024-09-03T07:12:10Z 2853.81 2024-09-03T07:12:24Z 2853.81 2024-09-03T07:12:26Z 2853.81 2024-09-03T07:12:28Z 2853.81 2024-09-03T07:12:42Z 2853.81 2024-09-03T07:12:50Z 2855.25 2024-09-03T07:13:05Z 2855.25 2024-09-03T07:13:20Z 2857.18 2024-09-03T07:13:34Z 2857.66 2024-09-03T07:13:46Z 2858.14 2024-09-03T07:14:01Z 2858.14 2024-09-03T07:14:12Z 2858.14 2024-09-03T07:14:22Z 2858.62 2024-09-03T07:14:36Z 2858.62 2024-09-03T07:14:52Z 2858.62 2024-09-03T07:14:56Z 2860.06 2024-09-03T07:15:12Z 2860.54 2024-09-03T07:15:17Z 2861.02 2024-09-03T07:15:27Z 2861.02 2024-09-03T07:15:41Z 2859.58 2024-09-03T07:15:55Z 2861.02 2024-09-03T07:16:07Z 2861.98 2024-09-03T07:16:21Z 2863.42 2024-09-03T07:16:37Z 2863.42 2024-09-03T07:16:40Z 2864.87 2024-09-03T07:16:57Z 2866.79 2024-09-03T07:17:10Z 2868.71 2024-09-03T07:17:25Z 2870.15 2024-09-03T07:17:42Z 2872.56 2024-09-03T07:17:58Z 2873.52 2024-09-03T07:18:12Z 2874.48 2024-09-03T07:18:24Z 2875.44 2024-09-03T07:18:29Z 2875.92 2024-09-03T07:18:38Z 2875.92 2024-09-03T07:18:51Z 2875.92 2024-09-03T07:18:59Z 2874.96 2024-09-03T07:19:16Z 2876.88 2024-09-03T07:19:34Z 2878.32 2024-09-03T07:19:47Z 2880.25 2024-09-03T07:20:03Z 2881.69 2024-09-03T07:20:18Z 2883.13 2024-09-03T07:20:33Z 2884.09 2024-09-03T07:20:48Z 2885.53 2024-09-03T07:21:02Z 2886.98 2024-09-03T07:21:17Z 2888.42 2024-09-03T07:21:30Z 2889.86 2024-09-03T07:21:44Z 2890.82 2024-09-03T07:21:58Z 2891.78 2024-09-03T07:22:14Z 2892.74 2024-09-03T07:22:26Z 2892.74 2024-09-03T07:22:29Z 2893.23 2024-09-03T07:22:45Z 2891.78 2024-09-03T07:22:52Z 2891.78 2024-09-03T07:22:54Z 2890.82 2024-09-03T07:23:12Z 2890.82 2024-09-03T07:23:28Z 2890.82 2024-09-03T07:23:29Z 2893.23 2024-09-03T07:23:44Z 2895.15 2024-09-03T07:23:58Z 2895.15 2024-09-03T07:24:12Z 2893.71 2024-09-03T07:24:18Z 2893.71 2024-09-03T07:24:34Z 2893.71 2024-09-03T07:24:46Z 2895.15 2024-09-03T07:25:01Z 2895.15 2024-09-03T07:25:13Z 2895.63 2024-09-03T07:25:32Z 2897.07 2024-09-03T07:25:52Z 2897.55 2024-09-03T07:26:05Z 2898.51 2024-09-03T07:26:19Z 2898.99 2024-09-03T07:26:35Z 2898.99 2024-09-03T07:27:03Z 2899.47 2024-09-03T07:27:32Z 2899.95 2024-09-03T07:27:46Z 2900.44 2024-09-03T07:27:53Z 2901.88 2024-09-03T07:28:06Z 2902.36 2024-09-03T07:28:20Z 2902.36 2024-09-03T07:28:33Z 2902.36 2024-09-03T07:28:44Z 2904.28 2024-09-03T07:28:59Z 2905.24 2024-09-03T07:29:12Z 2905.72 2024-09-03T07:29:26Z 2905.72 2024-09-03T07:29:28Z 2906.68 2024-09-03T07:29:41Z 2908.61 2024-09-03T07:29:57Z 2909.09 2024-09-03T07:30:08Z 2910.05 2024-09-03T07:30:20Z 2909.57 2024-09-03T07:30:26Z 2910.05 2024-09-03T07:30:39Z 2910.53 2024-09-03T07:30:54Z 2912.45 2024-09-03T07:31:11Z 2913.41 2024-09-03T07:31:24Z 2913.89 2024-09-03T07:31:37Z 2914.37 2024-09-03T07:31:50Z 2914.37 2024-09-03T07:32:13Z 2914.37 2024-09-03T07:32:32Z 2914.37 2024-09-03T07:32:58Z 2914.85 2024-09-03T07:33:11Z 2914.85 2024-09-03T07:33:30Z 2914.85 2024-09-03T07:33:56Z 2916.3 2024-09-03T07:34:10Z 2917.74 2024-09-03T07:34:25Z 2919.66 2024-09-03T07:34:40Z 2921.1 2024-09-03T07:34:54Z 2922.54 2024-09-03T07:35:10Z 2923.51 2024-09-03T07:35:24Z 2925.43 2024-09-03T07:35:42Z 2927.35 2024-09-03T07:35:58Z 2928.31 2024-09-03T07:36:13Z 2929.27 2024-09-03T07:36:29Z 2930.72 2024-09-03T07:36:45Z 2932.16 2024-09-03T07:37:02Z 2934.08 2024-09-03T07:37:15Z 2935.52 2024-09-03T07:37:28Z 2936.48 2024-09-03T07:37:42Z 2937.45 2024-09-03T07:37:55Z 2938.41 2024-09-03T07:38:09Z 2939.37 2024-09-03T07:38:21Z 2941.29 2024-09-03T07:38:36Z 2942.73 2024-09-03T07:38:53Z 2943.69 2024-09-03T07:39:08Z 2943.69 2024-09-03T07:39:20Z 2946.1 2024-09-03T07:39:37Z 2948.5 2024-09-03T07:39:53Z 2948.98 2024-09-03T07:40:10Z 2950.9 2024-09-03T07:40:25Z 2952.35 2024-09-03T07:40:39Z 2953.79 2024-09-03T07:40:55Z 2955.71 2024-09-03T07:41:11Z 2957.15 2024-09-03T07:41:26Z 2958.59 2024-09-03T07:41:41Z 2960.04 2024-09-03T07:41:54Z 2962.44 2024-09-03T07:42:12Z 2963.88 2024-09-03T07:42:28Z 2966.29 2024-09-03T07:42:43Z 2968.69 2024-09-03T07:43:00Z 2970.13 2024-09-03T07:43:14Z 2971.09 2024-09-03T07:43:29Z 2973.01 2024-09-03T07:43:42Z 2974.46 2024-09-03T07:43:57Z 2976.38 2024-09-03T07:44:15Z 2977.82 2024-09-03T07:44:28Z 2979.26 2024-09-03T07:44:42Z 2980.71 2024-09-03T07:44:56Z 2982.15 2024-09-03T07:45:11Z 2982.63 2024-09-03T07:45:27Z 2984.55 2024-09-03T07:45:43Z 2985.99 2024-09-03T07:45:57Z 2987.43 2024-09-03T07:46:12Z 2988.4 2024-09-03T07:46:26Z 2989.36 2024-09-03T07:46:39Z 2990.32 2024-09-03T07:46:54Z 2992.24 2024-09-03T07:47:08Z 2994.16 2024-09-03T07:47:25Z 2995.6 2024-09-03T07:47:38Z 2996.09 2024-09-03T07:47:50Z 2997.53 2024-09-03T07:48:04Z 2998.01 2024-09-03T07:48:17Z 2998.49 2024-09-03T07:48:30Z 2997.53 2024-09-03T07:48:44Z 2998.97 2024-09-03T07:48:48Z 3000.41 2024-09-03T07:49:01Z 3001.37 2024-09-03T07:49:16Z 3003.3 2024-09-03T07:49:28Z 3004.74 2024-09-03T07:49:45Z 3005.7 2024-09-03T07:49:59Z 3007.62 2024-09-03T07:50:16Z 3008.58 2024-09-03T07:50:29Z 3010.03 2024-09-03T07:50:44Z 3010.99 2024-09-03T07:50:58Z 3012.43 2024-09-03T07:51:13Z 3012.91 2024-09-03T07:51:24Z 3014.83 2024-09-03T07:51:40Z 3016.27 2024-09-03T07:51:54Z 3017.23 2024-09-03T07:52:08Z 3018.2 2024-09-03T07:52:22Z 3020.6 2024-09-03T07:52:36Z 3021.56 2024-09-03T07:52:52Z 3023.96 2024-09-03T07:53:05Z 3025.41 2024-09-03T07:53:23Z 3027.33 2024-09-03T07:53:39Z 3028.77 2024-09-03T07:53:53Z 3030.69 2024-09-03T07:54:07Z 3032.14 2024-09-03T07:54:20Z 3034.06 2024-09-03T07:54:35Z 3035.98 2024-09-03T07:54:49Z 3036.94 2024-09-03T07:55:03Z 3038.38 2024-09-03T07:55:19Z 3038.86 2024-09-03T07:55:31Z 3040.79 2024-09-03T07:55:45Z 3042.23 2024-09-03T07:56:00Z 3043.67 2024-09-03T07:56:14Z 3045.59 2024-09-03T07:56:28Z 3047.04 2024-09-03T07:56:43Z 3048.96 2024-09-03T07:57:00Z 3050.88 2024-09-03T07:57:14Z 3052.32 2024-09-03T07:57:27Z 3054.25 2024-09-03T07:57:44Z 3055.69 2024-09-03T07:57:58Z 3057.13 2024-09-03T07:58:11Z 3058.57 2024-09-03T07:58:24Z 3059.05 2024-09-03T07:58:37Z 3060.49 2024-09-03T07:58:51Z 3061.94 2024-09-03T07:59:06Z 3063.86 2024-09-03T07:59:21Z 3065.3 2024-09-03T07:59:36Z 3067.22 2024-09-03T07:59:52Z 3069.15 2024-09-03T08:00:08Z 3071.07 2024-09-03T08:00:23Z 3072.51 2024-09-03T08:00:37Z 3073.95 2024-09-03T08:00:53Z 3074.91 2024-09-03T08:01:08Z 3076.36 2024-09-03T08:01:23Z 3077.8 2024-09-03T08:01:38Z 3077.8 2024-09-03T08:01:52Z 3078.76 2024-09-03T08:02:06Z 3079.72 2024-09-03T08:02:22Z 3081.16 2024-09-03T08:02:35Z 3082.6 2024-09-03T08:02:45Z 3085.01 2024-09-03T08:02:59Z 3086.45 2024-09-03T08:03:15Z 3087.41 2024-09-03T08:03:18Z 3087.89 2024-09-03T08:03:31Z 3087.89 2024-09-03T08:03:43Z 3089.81 2024-09-03T08:03:58Z 3091.74 2024-09-03T08:04:13Z 3092.7 2024-09-03T08:04:27Z 3094.14 2024-09-03T08:04:41Z 3095.1 2024-09-03T08:04:56Z 3096.54 2024-09-03T08:05:08Z 3097.51 2024-09-03T08:05:23Z 3098.95 2024-09-03T08:05:37Z 3099.91 2024-09-03T08:05:50Z 3102.31 2024-09-03T08:06:06Z 3103.27 2024-09-03T08:06:20Z 3104.23 2024-09-03T08:06:36Z 3105.68 2024-09-03T08:06:51Z 3106.64 2024-09-03T08:07:05Z 3106.64 2024-09-03T08:07:19Z 3105.68 2024-09-03T08:07:29Z 3105.68 2024-09-03T08:08:08Z 3105.68 2024-09-03T08:08:46Z 3105.68 2024-09-03T08:09:14Z 3105.68 2024-09-03T08:09:49Z 3106.16 2024-09-03T08:10:23Z 3106.16 2024-09-03T08:11:02Z 3106.16 2024-09-03T08:11:41Z 3106.64 2024-09-03T08:12:11Z 3106.64 2024-09-03T08:12:45Z 3106.64 2024-09-03T08:13:15Z 3106.64 2024-09-03T08:13:52Z 3107.12 2024-09-03T08:14:25Z 3107.12 2024-09-03T08:14:59Z 3107.12 2024-09-03T08:15:14Z 3107.6 2024-09-03T08:15:55Z 3107.6 2024-09-03T08:16:37Z 3107.6 2024-09-03T08:17:15Z 3108.08 2024-09-03T08:17:51Z 3108.08 2024-09-03T08:18:32Z 3108.56 2024-09-03T08:19:03Z 3110.48 2024-09-03T08:19:23Z 3110.48 2024-09-03T08:19:38Z 3110.48 2024-09-03T08:19:57Z 3109.52 2024-09-03T08:20:15Z 3109.52 2024-09-03T08:20:27Z 3110.96 2024-09-03T08:20:32Z 3111.92 2024-09-03T08:20:44Z 3114.33 2024-09-03T08:21:01Z 3116.25 2024-09-03T08:21:17Z 3118.17 2024-09-03T08:21:32Z 3120.1 2024-09-03T08:21:47Z 3121.54 2024-09-03T08:22:03Z 3122.98 2024-09-03T08:22:16Z 3125.38 2024-09-03T08:22:32Z 3126.34 2024-09-03T08:22:48Z 3127.79 2024-09-03T08:23:03Z 3129.23 2024-09-03T08:23:16Z 3131.15 2024-09-03T08:23:32Z 3132.59 2024-09-03T08:23:45Z 3134.52 2024-09-03T08:23:59Z 3135.48 2024-09-03T08:24:20Z 3137.4 2024-09-03T08:24:32Z 3138.84 2024-09-03T08:24:44Z 3140.76 2024-09-03T08:25:01Z 3142.69 2024-09-03T08:25:17Z 3144.61 2024-09-03T08:25:32Z 3146.05 2024-09-03T08:25:48Z 3146.53 2024-09-03T08:25:53Z 3147.01 2024-09-03T08:26:09Z 3149.42 2024-09-03T08:26:23Z 3151.34 2024-09-03T08:26:37Z 3152.78 2024-09-03T08:26:51Z 3154.22 2024-09-03T08:27:08Z 3155.18 2024-09-03T08:27:21Z 3157.11 2024-09-03T08:27:38Z 3159.03 2024-09-03T08:27:52Z 3160.47 2024-09-03T08:28:06Z 3162.39 2024-09-03T08:28:21Z 3164.32 2024-09-03T08:28:33Z 3165.76 2024-09-03T08:28:45Z 3167.68 2024-09-03T08:28:59Z 3169.6 2024-09-03T08:29:11Z 3170.57 2024-09-03T08:29:23Z 3172.01 2024-09-03T08:29:38Z 3173.93 2024-09-03T08:29:54Z 3173.93 2024-09-03T08:30:12Z 3174.41 2024-09-03T08:30:36Z 3174.41 2024-09-03T08:30:49Z 3174.41 2024-09-03T08:31:09Z 3174.41 2024-09-03T08:31:26Z 3174.41 2024-09-03T08:31:42Z 3174.41 2024-09-03T08:32:00Z 3174.41 2024-09-03T08:32:14Z 3175.37 2024-09-03T08:32:29Z 3175.37 2024-09-03T08:32:47Z 3175.37 2024-09-03T08:33:03Z 3175.85 2024-09-03T08:33:18Z 3175.85 2024-09-03T08:33:35Z 3175.85 2024-09-03T08:33:51Z 3175.85 2024-09-03T08:34:32Z 3176.33 2024-09-03T08:35:16Z 3176.33 2024-09-03T08:36:04Z 3176.33 2024-09-03T08:36:49Z 3176.81 2024-09-03T08:37:37Z 3176.81 2024-09-03T08:38:18Z 3175.85 2024-09-03T08:38:53Z 3175.85 2024-09-03T08:39:30Z 3177.29 2024-09-03T08:39:47Z 3177.78 2024-09-03T08:39:57Z 3175.85 2024-09-03T08:40:03Z 3176.33 2024-09-03T08:40:16Z 3177.78 2024-09-03T08:40:19Z 3179.22 2024-09-03T08:40:33Z 3181.62 2024-09-03T08:40:47Z 3183.06 2024-09-03T08:41:02Z 3186.91 2024-09-03T08:41:24Z 3188.35 2024-09-03T08:41:43Z 3190.75 2024-09-03T08:42:04Z 3193.16 2024-09-03T08:42:18Z 3193.64 2024-09-03T08:42:30Z 3194.6 2024-09-03T08:42:43Z 3196.04 2024-09-03T08:42:56Z 3196.04 2024-09-03T08:43:23Z 3197 2024-09-03T08:43:34Z 3196.04 2024-09-03T08:43:48Z 3196.04 2024-09-03T08:44:29Z 3196.04 2024-09-03T08:45:05Z 3196.04 2024-09-03T08:45:41Z 3196.04 2024-09-03T08:46:06Z 3195.08 2024-09-03T08:46:39Z 3195.08 2024-09-03T08:46:47Z 3196.52 2024-09-03T08:46:49Z 3196.04 2024-09-03T08:47:07Z 3197 2024-09-03T08:47:19Z 3198.92 2024-09-03T08:47:35Z 3201.33 2024-09-03T08:47:51Z 3202.77 2024-09-03T08:48:09Z 3204.21 2024-09-03T08:48:25Z 3206.13 2024-09-03T08:48:40Z 3208.54 2024-09-03T08:48:59Z 3210.46 2024-09-03T08:49:16Z 3212.86 2024-09-03T08:49:34Z 3213.82 2024-09-03T08:49:49Z 3215.75 2024-09-03T08:50:06Z 3217.67 2024-09-03T08:50:25Z 3220.07 2024-09-03T08:50:41Z 3222 2024-09-03T08:50:54Z 3223.92 2024-09-03T08:51:11Z 3225.84 2024-09-03T08:51:29Z 3227.28 2024-09-03T08:51:45Z 3229.69 2024-09-03T08:52:01Z 3232.09 2024-09-03T08:52:20Z 3234.49 2024-09-03T08:52:35Z 3236.9 2024-09-03T08:52:54Z 3238.82 2024-09-03T08:53:10Z 3241.22 2024-09-03T08:53:26Z 3242.66 2024-09-03T08:53:38Z 3244.11 2024-09-03T08:53:56Z 3245.55 2024-09-03T08:54:11Z 3248.43 2024-09-03T08:54:28Z 3251.32 2024-09-03T08:54:46Z 3254.2 2024-09-03T08:55:05Z 3256.6 2024-09-03T08:55:25Z 3258.05 2024-09-03T08:55:42Z 3259.49 2024-09-03T08:55:59Z 3262.85 2024-09-03T08:56:17Z 3265.26 2024-09-03T08:56:37Z 3266.7 2024-09-03T08:56:53Z 3268.62 2024-09-03T08:57:09Z 3269.58 2024-09-03T08:57:24Z 3270.06 2024-09-03T08:57:31Z 3270.06 2024-09-03T08:57:46Z 3270.06 2024-09-03T08:58:00Z 3270.54 2024-09-03T08:58:12Z 3272.95 2024-09-03T08:58:28Z 3274.39 2024-09-03T08:58:43Z 3276.79 2024-09-03T08:59:01Z 3278.71 2024-09-03T08:59:17Z 3281.6 2024-09-03T08:59:34Z 3283.04 2024-09-03T08:59:48Z 3285.44 2024-09-03T09:00:02Z 3287.85 2024-09-03T09:00:19Z 3290.25 2024-09-03T09:00:34Z 3291.69 2024-09-03T09:00:42Z 3291.69 2024-09-03T09:01:11Z 3291.69 2024-09-03T09:01:31Z 3294.58 2024-09-03T09:01:50Z 3296.5 2024-09-03T09:02:04Z 3298.42 2024-09-03T09:02:18Z 3299.38 2024-09-03T09:02:34Z 3300.82 2024-09-03T09:02:53Z 3302.75 2024-09-03T09:03:07Z 3305.63 2024-09-03T09:03:23Z 3307.55 2024-09-03T09:03:43Z 3308.03 2024-09-03T09:03:59Z 3309.48 2024-09-03T09:04:14Z 3311.88 2024-09-03T09:04:28Z 3313.32 2024-09-03T09:04:47Z 3314.28 2024-09-03T09:05:05Z 3315.24 2024-09-03T09:05:25Z 3316.21 2024-09-03T09:05:39Z 3316.21 2024-09-03T09:05:54Z 3316.69 2024-09-03T09:06:07Z 3317.17 2024-09-03T09:06:27Z 3317.17 2024-09-03T09:06:47Z 3318.13 2024-09-03T09:07:02Z 3319.09 2024-09-03T09:07:24Z 3319.57 2024-09-03T09:07:42Z 3320.05 2024-09-03T09:07:59Z 3321.01 2024-09-03T09:08:12Z 3321.01 2024-09-03T09:08:38Z 3322.93 2024-09-03T09:08:53Z 3323.9 2024-09-03T09:09:10Z 3321.49 2024-09-03T09:09:13Z 3326.78 2024-09-03T09:09:14Z 3324.86 2024-09-03T09:09:15Z 3324.38 2024-09-03T09:09:17Z 3326.3 2024-09-03T09:09:23Z 3327.74 2024-09-03T09:09:39Z 3327.74 2024-09-03T09:09:40Z 3329.18 2024-09-03T09:09:52Z 3330.14 2024-09-03T09:10:09Z 3331.11 2024-09-03T09:10:23Z 3332.07 2024-09-03T09:10:38Z 3333.99 2024-09-03T09:10:52Z 3335.91 2024-09-03T09:11:05Z 3336.87 2024-09-03T09:11:23Z 3335.43 2024-09-03T09:11:37Z 3336.39 2024-09-03T09:11:51Z 3336.39 2024-09-03T09:11:52Z 3336.39 2024-09-03T09:12:07Z 3335.43 2024-09-03T09:12:25Z 3337.35 2024-09-03T09:12:27Z 3335.91 2024-09-03T09:12:30Z 3337.83 2024-09-03T09:12:45Z 3334.95 2024-09-03T09:12:53Z 3334.47 2024-09-03T09:12:59Z 3338.32 2024-09-03T09:13:01Z 3338.32 2024-09-03T09:13:02Z 3334.95 2024-09-03T09:13:06Z 3338.8 2024-09-03T09:13:07Z 3335.43 2024-09-03T09:13:09Z 3336.87 2024-09-03T09:13:30Z 3336.87 2024-09-03T09:13:51Z 3336.87 2024-09-03T09:14:10Z 3336.87 2024-09-03T09:14:41Z 3337.35 2024-09-03T09:15:07Z 3337.35 2024-09-03T09:15:22Z 3335.91 2024-09-03T09:15:33Z 3336.87 2024-09-03T09:15:53Z 3337.35 2024-09-03T09:16:11Z 3337.35 2024-09-03T09:16:41Z 3337.35 2024-09-03T09:17:04Z 3337.83 2024-09-03T09:17:23Z 3336.39 2024-09-03T09:17:41Z 3334.95 2024-09-03T09:17:59Z 3336.39 2024-09-03T09:18:12Z 3336.39 2024-09-03T09:18:43Z 3336.39 2024-09-03T09:19:19Z 3336.39 2024-09-03T09:19:53Z 3336.39 2024-09-03T09:20:09Z 3336.39 2024-09-03T09:20:29Z 3333.51 2024-09-03T09:20:40Z 3332.55 2024-09-03T09:20:50Z 3332.07 2024-09-03T09:21:04Z 3331.11 2024-09-03T09:21:22Z 3329.18 2024-09-03T09:21:38Z 3327.74 2024-09-03T09:22:03Z 3326.3 2024-09-03T09:22:21Z 3324.38 2024-09-03T09:22:41Z 3323.9 2024-09-03T09:22:57Z 3323.9 2024-09-03T09:23:16Z 3322.93 2024-09-03T09:23:33Z 3323.42 2024-09-03T09:23:47Z 3323.42 2024-09-03T09:24:08Z 3322.45 2024-09-03T09:24:37Z 3322.45 2024-09-03T09:25:01Z 3323.9 2024-09-03T09:25:14Z 3324.38 2024-09-03T09:25:42Z 3323.42 2024-09-03T09:25:45Z 3323.42 2024-09-03T09:26:12Z 3322.93 2024-09-03T09:26:27Z 3324.38 2024-09-03T09:26:38Z 3324.38 2024-09-03T09:26:59Z 3324.38 2024-09-03T09:27:27Z 3324.86 2024-09-03T09:28:00Z 3321.01 2024-09-03T09:28:18Z 3323.42 2024-09-03T09:28:19Z 3323.9 2024-09-03T09:28:21Z 3325.34 2024-09-03T09:28:23Z 3323.9 2024-09-03T09:28:28Z 3324.86 2024-09-03T09:28:47Z 3323.9 2024-09-03T09:29:03Z 3324.38 2024-09-03T09:29:18Z 3325.82 2024-09-03T09:29:41Z 3325.82 2024-09-03T09:29:53Z 3324.38 2024-09-03T09:30:00Z 3323.9 2024-09-03T09:30:24Z 3323.9 2024-09-03T09:30:46Z 3322.45 2024-09-03T09:31:04Z 3320.53 2024-09-03T09:31:21Z 3320.05 2024-09-03T09:31:35Z 3321.49 2024-09-03T09:31:53Z 3320.05 2024-09-03T09:31:57Z 3316.69 2024-09-03T09:32:12Z 3313.8 2024-09-03T09:32:30Z 3312.36 2024-09-03T09:32:33Z 3311.4 2024-09-03T09:32:47Z 3308.03 2024-09-03T09:33:03Z 3307.07 2024-09-03T09:33:19Z 3304.67 2024-09-03T09:33:36Z 3301.3 2024-09-03T09:33:45Z 3302.27 2024-09-03T09:33:49Z 3300.82 2024-09-03T09:34:01Z 3297.94 2024-09-03T09:34:14Z 3294.58 2024-09-03T09:34:28Z 3290.73 2024-09-03T09:34:43Z 3288.81 2024-09-03T09:34:57Z 3285.44 2024-09-03T09:35:08Z 3282.08 2024-09-03T09:35:20Z 3281.6 2024-09-03T09:35:24Z 3279.19 2024-09-03T09:35:42Z 3278.23 2024-09-03T09:35:58Z 3279.19 2024-09-03T09:36:07Z 3277.75 2024-09-03T09:36:11Z 3278.71 2024-09-03T09:36:15Z 3278.23 2024-09-03T09:36:35Z 3279.67 2024-09-03T09:36:51Z 3277.27 2024-09-03T09:36:53Z 3274.87 2024-09-03T09:37:09Z 3271.98 2024-09-03T09:37:17Z 3270.06 2024-09-03T09:37:32Z 3269.58 2024-09-03T09:37:48Z 3267.18 2024-09-03T09:37:52Z 3266.22 2024-09-03T09:37:56Z 3261.89 2024-09-03T09:37:57Z 3258.53 2024-09-03T09:37:59Z 3265.26 2024-09-03T09:38:00Z 3265.26 2024-09-03T09:38:01Z 3266.22 2024-09-03T09:38:02Z 3262.37 2024-09-03T09:38:06Z 3263.33 2024-09-03T09:38:08Z 3266.7 2024-09-03T09:38:10Z 3261.89 2024-09-03T09:38:12Z 3261.89 2024-09-03T09:38:13Z 3261.41 2024-09-03T09:38:21Z 3259.97 2024-09-03T09:38:24Z 3260.45 2024-09-03T09:38:28Z 3259.01 2024-09-03T09:38:30Z 3262.85 2024-09-03T09:38:32Z 3258.05 2024-09-03T09:38:33Z 3256.12 2024-09-03T09:38:38Z 3260.93 2024-09-03T09:38:43Z 3254.68 2024-09-03T09:38:44Z 3259.01 2024-09-03T09:38:49Z 3253.24 2024-09-03T09:38:50Z 3249.39 2024-09-03T09:39:00Z 3249.87 2024-09-03T09:39:05Z 3250.35 2024-09-03T09:39:11Z 3245.07 2024-09-03T09:39:14Z 3251.32 2024-09-03T09:39:15Z 3247.47 2024-09-03T09:39:16Z 3243.63 2024-09-03T09:39:24Z 3247.95 2024-09-03T09:39:25Z 3242.66 2024-09-03T09:39:27Z 3245.55 2024-09-03T09:39:28Z 3245.55 2024-09-03T09:39:31Z 3240.74 2024-09-03T09:39:33Z 3242.66 2024-09-03T09:39:34Z 3243.63 2024-09-03T09:39:36Z 3249.39 2024-09-03T09:39:39Z 3238.82 2024-09-03T09:39:40Z 3243.14 2024-09-03T09:39:41Z 3241.7 2024-09-03T09:39:45Z 3243.14 2024-09-03T09:39:47Z 3241.22 2024-09-03T09:39:49Z 3246.03 2024-09-03T09:39:50Z 3240.26 2024-09-03T09:39:51Z 3237.38 2024-09-03T09:39:57Z 3238.34 2024-09-03T09:40:01Z 3236.42 2024-09-03T09:40:06Z 3241.22 2024-09-03T09:40:07Z 3239.78 2024-09-03T09:40:08Z 3228.24 2024-09-03T09:40:09Z 3238.82 2024-09-03T09:40:10Z 3225.84 2024-09-03T09:40:11Z 3230.65 2024-09-03T09:40:12Z 3238.34 2024-09-03T09:40:14Z 3235.45 2024-09-03T09:40:15Z 3236.9 2024-09-03T09:40:21Z 3233.05 2024-09-03T09:40:22Z 3233.05 2024-09-03T09:40:23Z 3241.7 2024-09-03T09:40:26Z 3230.65 2024-09-03T09:40:27Z 3234.01 2024-09-03T09:40:28Z 3228.24 2024-09-03T09:40:29Z 3233.05 2024-09-03T09:40:30Z 3242.18 2024-09-03T09:40:35Z 3235.45 2024-09-03T09:40:36Z 3231.61 2024-09-03T09:40:38Z 3230.17 2024-09-03T09:40:44Z 3229.21 2024-09-03T09:40:52Z 3226.8 2024-09-03T09:41:06Z 3224.4 2024-09-03T09:41:14Z 3223.44 2024-09-03T09:41:18Z 3220.55 2024-09-03T09:41:31Z 3218.15 2024-09-03T09:41:39Z 3215.75 2024-09-03T09:41:48Z 3214.79 2024-09-03T09:41:51Z 3211.42 2024-09-03T09:42:01Z 3211.42 2024-09-03T09:42:02Z 3210.94 2024-09-03T09:42:05Z 3208.06 2024-09-03T09:42:18Z 3206.61 2024-09-03T09:42:27Z 3205.17 2024-09-03T09:42:32Z 3203.25 2024-09-03T09:42:46Z 3205.17 2024-09-03T09:42:49Z 3202.77 2024-09-03T09:43:06Z 3204.69 2024-09-03T09:43:14Z 3203.25 2024-09-03T09:43:17Z 3203.73 2024-09-03T09:43:37Z 3202.77 2024-09-03T09:43:59Z 3203.25 2024-09-03T09:44:13Z 3202.77 2024-09-03T09:44:33Z 3204.69 2024-09-03T09:44:42Z 3204.21 2024-09-03T09:44:59Z 3204.21 2024-09-03T09:45:16Z 3202.77 2024-09-03T09:45:19Z 3201.81 2024-09-03T09:45:30Z 3200.85 2024-09-03T09:45:44Z 3200.37 2024-09-03T09:45:58Z 3200.37 2024-09-03T09:46:10Z 3200.37 2024-09-03T09:46:24Z 3201.81 2024-09-03T09:46:36Z 3201.81 2024-09-03T09:46:49Z 3198.92 2024-09-03T09:47:02Z 3195.56 2024-09-03T09:47:15Z 3193.16 2024-09-03T09:47:29Z 3194.12 2024-09-03T09:47:41Z 3191.71 2024-09-03T09:47:56Z 3189.79 2024-09-03T09:48:08Z 3187.39 2024-09-03T09:48:14Z 3184.5 2024-09-03T09:48:32Z 3183.54 2024-09-03T09:48:46Z 3182.58 2024-09-03T09:48:57Z 3182.1 2024-09-03T09:49:15Z 3182.1 2024-09-03T09:49:16Z 3181.14 2024-09-03T09:49:26Z 3178.74 2024-09-03T09:49:42Z 3177.78 2024-09-03T09:50:03Z 3177.29 2024-09-03T09:50:28Z 3175.37 2024-09-03T09:50:43Z 3173.93 2024-09-03T09:50:49Z 3173.45 2024-09-03T09:50:53Z 3171.05 2024-09-03T09:51:07Z 3170.57 2024-09-03T09:51:09Z 3169.6 2024-09-03T09:51:24Z 3169.12 2024-09-03T09:51:39Z 3169.12 2024-09-03T09:51:47Z 3168.16 2024-09-03T09:51:59Z 3165.28 2024-09-03T09:52:14Z 3161.91 2024-09-03T09:52:24Z 3159.03 2024-09-03T09:52:39Z 3155.18 2024-09-03T09:52:50Z 3151.82 2024-09-03T09:53:03Z 3148.46 2024-09-03T09:53:14Z 3147.97 2024-09-03T09:53:28Z 3145.09 2024-09-03T09:53:35Z 3142.21 2024-09-03T09:53:47Z 3139.32 2024-09-03T09:53:59Z 3136.44 2024-09-03T09:54:09Z 3134.52 2024-09-03T09:54:15Z 3131.15 2024-09-03T09:54:27Z 3127.79 2024-09-03T09:54:39Z 3124.42 2024-09-03T09:54:54Z 3122.02 2024-09-03T09:55:07Z 3120.58 2024-09-03T09:55:20Z 3120.58 2024-09-03T09:55:32Z 3120.58 2024-09-03T09:55:53Z 3120.58 2024-09-03T09:56:16Z 3120.58 2024-09-03T09:56:29Z 3120.58 2024-09-03T09:56:42Z 3122.5 2024-09-03T09:56:58Z 3120.58 2024-09-03T09:57:13Z 3120.1 2024-09-03T09:57:26Z 3117.21 2024-09-03T09:57:37Z 3114.33 2024-09-03T09:57:50Z 3110.96 2024-09-03T09:58:03Z 3107.6 2024-09-03T09:58:14Z 3104.23 2024-09-03T09:58:28Z 3101.35 2024-09-03T09:58:39Z 3097.99 2024-09-03T09:58:52Z 3096.06 2024-09-03T09:59:03Z 3093.66 2024-09-03T09:59:16Z 3091.26 2024-09-03T09:59:32Z 3088.85 2024-09-03T09:59:42Z 3088.37 2024-09-03T09:59:44Z 3085.97 2024-09-03T09:59:54Z 3083.09 2024-09-03T10:00:07Z 3080.2 2024-09-03T10:00:22Z 3077.8 2024-09-03T10:00:36Z 3075.88 2024-09-03T10:00:48Z 3074.43 2024-09-03T10:01:03Z 3073.95 2024-09-03T10:01:17Z 3073.47 2024-09-03T10:01:32Z 3072.03 2024-09-03T10:01:52Z 3070.59 2024-09-03T10:02:06Z 3068.19 2024-09-03T10:02:20Z 3065.3 2024-09-03T10:02:33Z 3062.9 2024-09-03T10:02:50Z 3060.98 2024-09-03T10:03:01Z 3059.05 2024-09-03T10:03:14Z 3058.09 2024-09-03T10:03:31Z 3057.61 2024-09-03T10:03:42Z 3057.13 2024-09-03T10:04:15Z 3056.65 2024-09-03T10:04:40Z 3056.65 2024-09-03T10:04:52Z 3056.65 2024-09-03T10:05:20Z 3056.65 2024-09-03T10:05:47Z 3056.65 2024-09-03T10:06:18Z 3056.65 2024-09-03T10:06:50Z 3056.17 2024-09-03T10:07:21Z 3056.17 2024-09-03T10:07:43Z 3056.17 2024-09-03T10:08:13Z 3055.21 2024-09-03T10:08:43Z 3055.21 2024-09-03T10:09:11Z 3056.17 2024-09-03T10:09:38Z 3056.17 2024-09-03T10:09:56Z 3056.17 2024-09-03T10:10:25Z 3056.17 2024-09-03T10:10:56Z 3055.69 2024-09-03T10:11:28Z 3055.69 2024-09-03T10:12:08Z 3055.69 2024-09-03T10:12:38Z 3055.69 2024-09-03T10:13:03Z 3055.69 2024-09-03T10:13:30Z 3055.69 2024-09-03T10:14:06Z 3055.69 2024-09-03T10:14:38Z 3055.69 2024-09-03T10:15:07Z 3055.69 2024-09-03T10:15:40Z 3055.69 2024-09-03T10:16:04Z 3056.65 2024-09-03T10:16:27Z 3055.21 2024-09-03T10:16:31Z 3055.21 2024-09-03T10:17:03Z 3053.77 2024-09-03T10:17:32Z 3053.77 2024-09-03T10:18:04Z 3053.77 2024-09-03T10:18:42Z 3053.77 2024-09-03T10:19:08Z 3054.25 2024-09-03T10:19:28Z 3054.25 2024-09-03T10:19:57Z 3054.25 2024-09-03T10:20:24Z 3054.25 2024-09-03T10:20:56Z 3054.25 2024-09-03T10:21:31Z 3053.28 2024-09-03T10:21:51Z 3053.28 2024-09-03T10:22:19Z 3053.28 2024-09-03T10:22:52Z 3052.8 2024-09-03T10:23:21Z 3052.8 2024-09-03T10:23:50Z 3052.8 2024-09-03T10:24:18Z 3054.25 2024-09-03T10:24:30Z 3054.25 2024-09-03T10:24:55Z 3053.28 2024-09-03T10:25:21Z 3054.25 2024-09-03T10:25:24Z 3054.73 2024-09-03T10:25:58Z 3053.77 2024-09-03T10:26:18Z 3053.77 2024-09-03T10:26:43Z 3053.77 2024-09-03T10:27:07Z 3053.77 2024-09-03T10:27:31Z 3053.77 2024-09-03T10:28:01Z 3050.4 2024-09-03T10:28:26Z 3050.4 2024-09-03T10:28:27Z 3057.61 2024-09-03T10:28:28Z 3055.69 2024-09-03T10:28:29Z 3054.73 2024-09-03T10:28:31Z 3053.77 2024-09-03T10:29:10Z 3053.28 2024-09-03T10:29:45Z 3054.73 2024-09-03T10:29:48Z 3054.73 2024-09-03T10:30:11Z 3053.77 2024-09-03T10:30:38Z 3053.28 2024-09-03T10:31:08Z 3053.28 2024-09-03T10:31:36Z 3053.28 2024-09-03T10:32:06Z 3053.28 2024-09-03T10:32:41Z 3053.28 2024-09-03T10:33:10Z 3052.8 2024-09-03T10:33:36Z 3052.8 2024-09-03T10:34:03Z 3054.25 2024-09-03T10:34:28Z 3053.77 2024-09-03T10:34:37Z 3053.77 2024-09-03T10:34:57Z 3053.77 2024-09-03T10:35:21Z 3053.77 2024-09-03T10:35:41Z 3053.77 2024-09-03T10:35:54Z 3052.8 2024-09-03T10:36:06Z 3051.84 2024-09-03T10:36:19Z 3049.92 2024-09-03T10:36:33Z 3047.52 2024-09-03T10:36:46Z 3045.11 2024-09-03T10:36:58Z 3042.71 2024-09-03T10:37:12Z 3040.79 2024-09-03T10:37:26Z 3037.42 2024-09-03T10:37:39Z 3036.94 2024-09-03T10:37:54Z 3035.5 2024-09-03T10:38:07Z 3035.02 2024-09-03T10:38:08Z 3031.66 2024-09-03T10:38:19Z 3029.25 2024-09-03T10:38:29Z 3027.81 2024-09-03T10:38:41Z 3026.37 2024-09-03T10:38:52Z 3023.48 2024-09-03T10:39:05Z 3021.56 2024-09-03T10:39:18Z 3019.64 2024-09-03T10:39:28Z 3018.2 2024-09-03T10:39:41Z 3017.72 2024-09-03T10:39:49Z 3014.35 2024-09-03T10:40:03Z 3013.39 2024-09-03T10:40:09Z 3012.43 2024-09-03T10:40:22Z 3012.43 2024-09-03T10:40:23Z 3011.47 2024-09-03T10:40:36Z 3011.47 2024-09-03T10:40:37Z 3010.99 2024-09-03T10:40:43Z 3010.51 2024-09-03T10:40:50Z 3009.54 2024-09-03T10:41:05Z 3009.54 2024-09-03T10:41:18Z 3009.54 2024-09-03T10:41:31Z 3010.51 2024-09-03T10:41:35Z 3010.51 2024-09-03T10:41:45Z 3009.06 2024-09-03T10:42:00Z 3008.1 2024-09-03T10:42:08Z 3007.62 2024-09-03T10:42:24Z 3006.66 2024-09-03T10:42:40Z 3006.66 2024-09-03T10:42:55Z 3005.22 2024-09-03T10:43:11Z 3006.66 2024-09-03T10:43:20Z 3006.66 2024-09-03T10:43:38Z 3005.22 2024-09-03T10:43:46Z 3004.26 2024-09-03T10:44:00Z 3003.3 2024-09-03T10:44:14Z 3003.3 2024-09-03T10:44:25Z 3000.41 2024-09-03T10:44:37Z 2999.45 2024-09-03T10:44:50Z 3000.41 2024-09-03T10:45:04Z 2998.97 2024-09-03T10:45:06Z 2995.6 2024-09-03T10:45:14Z 2995.6 2024-09-03T10:45:15Z 2995.12 2024-09-03T10:45:43Z 2995.12 2024-09-03T10:45:57Z 2994.64 2024-09-03T10:46:09Z 2994.16 2024-09-03T10:46:23Z 2993.68 2024-09-03T10:46:39Z 2992.72 2024-09-03T10:46:53Z 2990.32 2024-09-03T10:47:07Z 2987.91 2024-09-03T10:47:21Z 2985.99 2024-09-03T10:47:41Z 2984.07 2024-09-03T10:47:54Z 2982.15 2024-09-03T10:48:10Z 2982.15 2024-09-03T10:48:11Z 2980.22 2024-09-03T10:48:23Z 2977.82 2024-09-03T10:48:37Z 2975.42 2024-09-03T10:48:54Z 2974.94 2024-09-03T10:49:09Z 2972.53 2024-09-03T10:49:24Z 2970.61 2024-09-03T10:49:33Z 2969.17 2024-09-03T10:49:43Z 2966.29 2024-09-03T10:49:55Z 2963.4 2024-09-03T10:50:08Z 2959.56 2024-09-03T10:50:22Z 2956.67 2024-09-03T10:50:37Z 2953.79 2024-09-03T10:50:51Z 2950.42 2024-09-03T10:51:04Z 2948.5 2024-09-03T10:51:16Z 2945.14 2024-09-03T10:51:29Z 2942.73 2024-09-03T10:51:42Z 2941.77 2024-09-03T10:51:50Z 2939.85 2024-09-03T10:52:01Z 2937.45 2024-09-03T10:52:15Z 2934.56 2024-09-03T10:52:27Z 2931.68 2024-09-03T10:52:42Z 2928.31 2024-09-03T10:52:56Z 2925.43 2024-09-03T10:53:09Z 2923.03 2024-09-03T10:53:21Z 2920.14 2024-09-03T10:53:35Z 2918.7 2024-09-03T10:53:47Z 2915.34 2024-09-03T10:53:59Z 2912.45 2024-09-03T10:54:11Z 2910.05 2024-09-03T10:54:22Z 2907.65 2024-09-03T10:54:35Z 2905.24 2024-09-03T10:54:47Z 2904.28 2024-09-03T10:55:00Z 2902.36 2024-09-03T10:55:15Z 2901.88 2024-09-03T10:55:27Z 2899.95 2024-09-03T10:55:45Z 2899.95 2024-09-03T10:56:27Z 2899.47 2024-09-03T10:57:03Z 2899.47 2024-09-03T10:57:34Z 2899.47 2024-09-03T10:58:08Z 2900.44 2024-09-03T10:58:44Z 2900.44 2024-09-03T10:59:21Z 2899.95 2024-09-03T10:59:57Z 2900.44 2024-09-03T11:00:28Z 2899.95 2024-09-03T11:01:03Z 2899.95 2024-09-03T11:01:39Z 2901.4 2024-09-03T11:01:56Z 2901.4 2024-09-03T11:02:12Z 2899.95 2024-09-03T11:02:22Z 2899.47 2024-09-03T11:02:37Z 2896.59 2024-09-03T11:02:51Z 2894.67 2024-09-03T11:03:04Z 2893.71 2024-09-03T11:03:07Z 2893.23 2024-09-03T11:03:11Z 2889.38 2024-09-03T11:03:19Z 2886.02 2024-09-03T11:03:31Z 2883.13 2024-09-03T11:03:39Z 2879.77 2024-09-03T11:03:52Z 2876.88 2024-09-03T11:04:04Z 2874 2024-09-03T11:04:16Z 2872.56 2024-09-03T11:04:31Z 2871.11 2024-09-03T11:04:43Z 2868.71 2024-09-03T11:04:57Z 2867.27 2024-09-03T11:05:11Z 2867.27 2024-09-03T11:05:25Z 2865.35 2024-09-03T11:05:36Z 2864.87 2024-09-03T11:05:50Z 2864.87 2024-09-03T11:05:55Z 2863.42 2024-09-03T11:06:02Z 2863.42 2024-09-03T11:06:17Z 2863.42 2024-09-03T11:06:26Z 2862.94 2024-09-03T11:06:44Z 2861.5 2024-09-03T11:07:01Z 2861.02 2024-09-03T11:07:15Z 2859.58 2024-09-03T11:07:28Z 2859.1 2024-09-03T11:07:46Z 2859.1 2024-09-03T11:08:05Z 2857.66 2024-09-03T11:08:16Z 2859.1 2024-09-03T11:08:19Z 2857.66 2024-09-03T11:08:25Z 2854.29 2024-09-03T11:08:37Z 2851.41 2024-09-03T11:08:52Z 2849 2024-09-03T11:09:05Z 2848.52 2024-09-03T11:09:08Z 2846.12 2024-09-03T11:09:13Z 2843.72 2024-09-03T11:09:18Z 2840.83 2024-09-03T11:09:26Z 2840.35 2024-09-03T11:09:31Z 2838.91 2024-09-03T11:09:47Z 2837.95 2024-09-03T11:10:01Z 2834.58 2024-09-03T11:10:10Z 2832.18 2024-09-03T11:10:23Z 2830.26 2024-09-03T11:10:37Z 2829.78 2024-09-03T11:10:52Z 2829.3 2024-09-03T11:11:10Z 2830.26 2024-09-03T11:11:23Z 2829.3 2024-09-03T11:11:28Z 2829.3 2024-09-03T11:11:42Z 2830.26 2024-09-03T11:11:56Z 2831.7 2024-09-03T11:12:11Z 2831.22 2024-09-03T11:12:24Z 2830.26 2024-09-03T11:12:26Z 2828.82 2024-09-03T11:12:42Z 2827.85 2024-09-03T11:12:58Z 2827.37 2024-09-03T11:13:10Z 2829.78 2024-09-03T11:13:24Z 2828.34 2024-09-03T11:13:31Z 2825.45 2024-09-03T11:13:42Z 2826.89 2024-09-03T11:13:50Z 2825.45 2024-09-03T11:13:58Z 2826.89 2024-09-03T11:14:00Z 2825.45 2024-09-03T11:14:11Z 2823.05 2024-09-03T11:14:24Z 2822.09 2024-09-03T11:14:32Z 2818.72 2024-09-03T11:14:37Z 2817.76 2024-09-03T11:14:48Z 2815.36 2024-09-03T11:14:58Z 2811.51 2024-09-03T11:15:10Z 2809.11 2024-09-03T11:15:23Z 2806.23 2024-09-03T11:15:34Z 2802.86 2024-09-03T11:15:45Z 2799.98 2024-09-03T11:15:59Z 2797.57 2024-09-03T11:16:11Z 2797.09 2024-09-03T11:16:15Z 2795.17 2024-09-03T11:16:29Z 2793.25 2024-09-03T11:16:45Z 2792.77 2024-09-03T11:17:06Z 2790.84 2024-09-03T11:17:21Z 2788.44 2024-09-03T11:17:35Z 2787.48 2024-09-03T11:17:40Z 2786.04 2024-09-03T11:17:54Z 2785.56 2024-09-03T11:18:05Z 2786.04 2024-09-03T11:18:18Z 2785.56 2024-09-03T11:18:35Z 2784.12 2024-09-03T11:18:38Z 2783.63 2024-09-03T11:18:52Z 2781.71 2024-09-03T11:19:07Z 2781.71 2024-09-03T11:19:11Z 2781.71 2024-09-03T11:19:22Z 2780.75 2024-09-03T11:19:28Z 2778.83 2024-09-03T11:19:44Z 2778.83 2024-09-03T11:19:46Z 2776.42 2024-09-03T11:20:04Z 2775.94 2024-09-03T11:20:18Z 2772.58 2024-09-03T11:20:28Z 2771.62 2024-09-03T11:20:42Z 2769.21 2024-09-03T11:20:55Z 2768.25 2024-09-03T11:21:11Z 2766.81 2024-09-03T11:21:25Z 2766.81 2024-09-03T11:21:40Z 2764.41 2024-09-03T11:21:53Z 2762.49 2024-09-03T11:22:05Z 2761.52 2024-09-03T11:22:23Z 2761.04 2024-09-03T11:22:37Z 2761.04 2024-09-03T11:22:55Z 2762 2024-09-03T11:23:11Z 2759.12 2024-09-03T11:23:23Z 2756.24 2024-09-03T11:23:37Z 2753.83 2024-09-03T11:23:49Z 2750.47 2024-09-03T11:24:02Z 2748.55 2024-09-03T11:24:15Z 2747.1 2024-09-03T11:24:24Z 2743.74 2024-09-03T11:24:37Z 2741.34 2024-09-03T11:24:49Z 2740.86 2024-09-03T11:25:02Z 2740.38 2024-09-03T11:25:15Z 2738.93 2024-09-03T11:25:28Z 2741.34 2024-09-03T11:26:01Z 2739.89 2024-09-03T11:26:03Z 2738.93 2024-09-03T11:26:34Z 2738.93 2024-09-03T11:27:08Z 2738.93 2024-09-03T11:27:35Z 2740.38 2024-09-03T11:27:57Z 2740.38 2024-09-03T11:28:19Z 2740.38 2024-09-03T11:28:43Z 2739.41 2024-09-03T11:28:56Z 2737.01 2024-09-03T11:29:11Z 2734.13 2024-09-03T11:29:25Z 2731.24 2024-09-03T11:29:38Z 2728.36 2024-09-03T11:29:50Z 2727.4 2024-09-03T11:29:56Z 2725.96 2024-09-03T11:30:02Z 2724.03 2024-09-03T11:30:11Z 2722.11 2024-09-03T11:30:18Z 2719.71 2024-09-03T11:30:35Z 2716.34 2024-09-03T11:30:48Z 2712.98 2024-09-03T11:31:03Z 2712.5 2024-09-03T11:31:06Z 2712.02 2024-09-03T11:31:23Z 2712.02 2024-09-03T11:31:44Z 2712.02 2024-09-03T11:32:10Z 2711.06 2024-09-03T11:32:35Z 2711.06 2024-09-03T11:32:57Z 2711.06 2024-09-03T11:33:11Z 2711.06 2024-09-03T11:33:26Z 2709.61 2024-09-03T11:33:42Z 2709.61 2024-09-03T11:33:43Z 2708.17 2024-09-03T11:33:57Z 2705.29 2024-09-03T11:34:13Z 2705.29 2024-09-03T11:34:14Z 2703.85 2024-09-03T11:34:23Z 2702.88 2024-09-03T11:34:32Z 2702.4 2024-09-03T11:34:34Z 2701.44 2024-09-03T11:34:49Z 2698.56 2024-09-03T11:35:04Z 2695.67 2024-09-03T11:35:18Z 2694.23 2024-09-03T11:35:27Z 2692.79 2024-09-03T11:35:36Z 2692.31 2024-09-03T11:35:40Z 2691.83 2024-09-03T11:35:48Z 2689.91 2024-09-03T11:36:06Z 2686.54 2024-09-03T11:36:21Z 2684.14 2024-09-03T11:36:36Z 2680.77 2024-09-03T11:36:46Z 2678.37 2024-09-03T11:37:01Z 2676.45 2024-09-03T11:37:07Z 2674.52 2024-09-03T11:37:15Z 2671.16 2024-09-03T11:37:34Z 2670.2 2024-09-03T11:37:45Z 2670.2 2024-09-03T11:37:46Z 2669.24 2024-09-03T11:37:52Z 2669.24 2024-09-03T11:37:55Z 2669.24 2024-09-03T11:38:01Z 2668.76 2024-09-03T11:38:18Z 2666.35 2024-09-03T11:38:31Z 2663.47 2024-09-03T11:38:43Z 2660.11 2024-09-03T11:38:55Z 2657.7 2024-09-03T11:39:08Z 2656.26 2024-09-03T11:39:20Z 2653.86 2024-09-03T11:39:34Z 2651.93 2024-09-03T11:39:49Z 2649.53 2024-09-03T11:40:02Z 2649.53 2024-09-03T11:40:09Z 2650.97 2024-09-03T11:40:17Z 2650.97 2024-09-03T11:40:28Z 2648.09 2024-09-03T11:40:41Z 2646.17 2024-09-03T11:40:55Z 2642.8 2024-09-03T11:41:08Z 2639.92 2024-09-03T11:41:22Z 2637.99 2024-09-03T11:41:35Z 2637.99 2024-09-03T11:41:39Z 2636.55 2024-09-03T11:41:52Z 2635.11 2024-09-03T11:42:08Z 2633.67 2024-09-03T11:42:19Z 2630.3 2024-09-03T11:42:32Z 2627.42 2024-09-03T11:42:47Z 2624.06 2024-09-03T11:43:02Z 2622.61 2024-09-03T11:43:13Z 2620.69 2024-09-03T11:43:28Z 2620.21 2024-09-03T11:43:39Z 2619.73 2024-09-03T11:43:50Z 2622.13 2024-09-03T11:44:05Z 2622.13 2024-09-03T11:44:08Z 2622.61 2024-09-03T11:44:23Z 2623.09 2024-09-03T11:44:38Z 2623.09 2024-09-03T11:44:52Z 2623.09 2024-09-03T11:45:08Z 2622.61 2024-09-03T11:45:22Z 2623.58 2024-09-03T11:45:34Z 2624.54 2024-09-03T11:45:37Z 2625.5 2024-09-03T11:45:51Z 2625.98 2024-09-03T11:46:08Z 2625.5 2024-09-03T11:46:28Z 2625.5 2024-09-03T11:46:36Z 2624.54 2024-09-03T11:46:53Z 2625.02 2024-09-03T11:47:07Z 2626.46 2024-09-03T11:47:16Z 2625.5 2024-09-03T11:47:23Z 2624.06 2024-09-03T11:47:43Z 2621.17 2024-09-03T11:47:58Z 2620.21 2024-09-03T11:48:15Z 2618.29 2024-09-03T11:48:27Z 2615.88 2024-09-03T11:48:42Z 2614.44 2024-09-03T11:48:49Z 2613.48 2024-09-03T11:48:59Z 2613 2024-09-03T11:49:12Z 2613 2024-09-03T11:49:13Z 2611.56 2024-09-03T11:49:30Z 2610.12 2024-09-03T11:49:46Z 2609.16 2024-09-03T11:50:00Z 2607.71 2024-09-03T11:50:16Z 2607.23 2024-09-03T11:50:18Z 2607.23 2024-09-03T11:50:20Z 2606.75 2024-09-03T11:50:35Z 2606.75 2024-09-03T11:50:45Z 2606.75 2024-09-03T11:50:47Z 2607.71 2024-09-03T11:50:57Z 2608.19 2024-09-03T11:51:06Z 2607.71 2024-09-03T11:51:22Z 2606.75 2024-09-03T11:51:29Z 2605.79 2024-09-03T11:51:46Z 2603.87 2024-09-03T11:52:03Z 2601.95 2024-09-03T11:52:20Z 2601.46 2024-09-03T11:52:24Z 2600.02 2024-09-03T11:52:44Z 2597.62 2024-09-03T11:52:57Z 2595.22 2024-09-03T11:53:14Z 2594.74 2024-09-03T11:53:29Z 2594.25 2024-09-03T11:53:45Z 2593.77 2024-09-03T11:53:59Z 2593.77 2024-09-03T11:54:11Z 2592.33 2024-09-03T11:54:28Z 2588.97 2024-09-03T11:54:43Z 2588.49 2024-09-03T11:54:48Z 2587.53 2024-09-03T11:54:54Z 2587.53 2024-09-03T11:54:56Z 2585.12 2024-09-03T11:55:10Z 2581.76 2024-09-03T11:55:22Z 2578.39 2024-09-03T11:55:34Z 2575.51 2024-09-03T11:55:45Z 2573.11 2024-09-03T11:55:57Z 2570.7 2024-09-03T11:56:08Z 2569.26 2024-09-03T11:56:19Z 2567.82 2024-09-03T11:56:33Z 2563.97 2024-09-03T11:56:48Z 2563.01 2024-09-03T11:56:55Z 2560.61 2024-09-03T11:57:08Z 2558.21 2024-09-03T11:57:16Z 2557.24 2024-09-03T11:57:24Z 2555.32 2024-09-03T11:57:33Z 2554.36 2024-09-03T11:57:37Z 2552.92 2024-09-03T11:57:50Z 2551 2024-09-03T11:58:02Z 2549.07 2024-09-03T11:58:11Z 2547.15 2024-09-03T11:58:25Z 2543.79 2024-09-03T11:58:40Z 2543.31 2024-09-03T11:58:44Z 2540.42 2024-09-03T11:58:56Z 2539.94 2024-09-03T11:58:57Z 2538.5 2024-09-03T11:59:08Z 2534.65 2024-09-03T11:59:23Z 2533.69 2024-09-03T11:59:26Z 2532.25 2024-09-03T11:59:31Z 2528.89 2024-09-03T11:59:44Z 2527.44 2024-09-03T11:59:50Z 2526 2024-09-03T12:00:03Z 2525.52 2024-09-03T12:00:14Z 2524.08 2024-09-03T12:00:20Z 2523.6 2024-09-03T12:00:33Z 2523.6 2024-09-03T12:00:36Z 2523.12 2024-09-03T12:00:44Z 2522.64 2024-09-03T12:00:46Z 2521.19 2024-09-03T12:00:59Z 2519.75 2024-09-03T12:01:11Z 2518.79 2024-09-03T12:01:18Z 2517.83 2024-09-03T12:01:23Z 2518.31 2024-09-03T12:01:38Z 2517.83 2024-09-03T12:01:40Z 2517.35 2024-09-03T12:01:55Z 2515.91 2024-09-03T12:02:03Z 2513.98 2024-09-03T12:02:17Z 2513.98 2024-09-03T12:02:20Z 2512.06 2024-09-03T12:02:27Z 2511.1 2024-09-03T12:02:33Z 2507.26 2024-09-03T12:02:47Z 2506.29 2024-09-03T12:03:00Z 2505.33 2024-09-03T12:03:14Z 2505.33 2024-09-03T12:03:30Z 2503.89 2024-09-03T12:03:45Z 2503.89 2024-09-03T12:04:09Z 2503.89 2024-09-03T12:04:50Z 2503.41 2024-09-03T12:05:25Z 2503.41 2024-09-03T12:06:08Z 2502.93 2024-09-03T12:06:49Z 2502.93 2024-09-03T12:07:28Z 2502.93 2024-09-03T12:08:10Z 2502.45 2024-09-03T12:08:54Z 2502.45 2024-09-03T12:09:29Z 2502.45 2024-09-03T12:10:08Z 2501.97 2024-09-03T12:10:37Z 2503.41 2024-09-03T12:10:58Z 2503.41 2024-09-03T12:11:22Z 2503.41 2024-09-03T12:11:51Z 2502.93 2024-09-03T12:12:24Z 2502.93 2024-09-03T12:12:57Z 2501.97 2024-09-03T12:13:30Z 2495.72 2024-09-03T12:13:37Z 2505.33 2024-09-03T12:13:38Z 2505.33 2024-09-03T12:13:39Z 2501.97 2024-09-03T12:13:42Z 2501.97 2024-09-03T12:14:06Z 2501.97 2024-09-03T12:14:40Z 2501.49 2024-09-03T12:15:15Z 2502.45 2024-09-03T12:15:47Z 2501.49 2024-09-03T12:16:23Z 2496.2 2024-09-03T12:16:39Z 2502.93 2024-09-03T12:16:40Z 2502.93 2024-09-03T12:16:41Z 2501.49 2024-09-03T12:16:44Z 2501.01 2024-09-03T12:17:16Z 2501.01 2024-09-03T12:17:43Z 2501.01 2024-09-03T12:18:18Z 2501.01 2024-09-03T12:18:50Z 2501.01 2024-09-03T12:19:19Z 2500.53 2024-09-03T12:19:44Z 2500.53 2024-09-03T12:20:12Z 2500.53 2024-09-03T12:20:36Z 2500.53 2024-09-03T12:21:04Z 2500.53 2024-09-03T12:21:36Z 2500.53 2024-09-03T12:22:06Z 2500.53 2024-09-03T12:22:35Z 2501.49 2024-09-03T12:23:05Z 2501.49 2024-09-03T12:23:33Z 2501.97 2024-09-03T12:24:02Z 2501.97 2024-09-03T12:24:42Z 2501.97 2024-09-03T12:25:16Z 2501.97 2024-09-03T12:25:49Z 2501.97 2024-09-03T12:26:19Z 2501.97 2024-09-03T12:26:56Z 2501.97 2024-09-03T12:27:36Z 2501.49 2024-09-03T12:28:08Z 2501.49 2024-09-03T12:28:37Z 2501.49 2024-09-03T12:29:14Z 2501.97 2024-09-03T12:29:51Z 2501.97 2024-09-03T12:30:26Z 2501.97 2024-09-03T12:30:58Z 2501.97 2024-09-03T12:31:37Z 2501.97 2024-09-03T12:32:08Z 2501.49 2024-09-03T12:32:49Z 2501.49 2024-09-03T12:33:20Z 2501.49 2024-09-03T12:34:05Z 2501.49 2024-09-03T12:34:48Z 2501.49 2024-09-03T12:35:15Z 2501.97 2024-09-03T12:35:53Z 2501.97 2024-09-03T12:36:30Z 2505.33 2024-09-03T12:36:47Z 2502.45 2024-09-03T12:36:54Z 2501.49 2024-09-03T12:37:26Z 2501.49 2024-09-03T12:37:56Z 2500.53 2024-09-03T12:38:37Z 2500.53 2024-09-03T12:39:16Z 2500.05 2024-09-03T12:39:59Z 2500.05 2024-09-03T12:40:37Z 2501.49 2024-09-03T12:40:41Z 2501.49 2024-09-03T12:41:19Z 2501.49 2024-09-03T12:41:48Z 2501.49 2024-09-03T12:42:29Z 2500.05 2024-09-03T12:43:10Z 2500.05 2024-09-03T12:43:48Z 2500.05 2024-09-03T12:44:34Z 2500.05 2024-09-03T12:45:05Z 2500.05 2024-09-03T12:45:42Z 2500.05 2024-09-03T12:46:20Z 2501.49 2024-09-03T12:46:52Z 2501.49 2024-09-03T12:47:27Z 2501.49 2024-09-03T12:47:57Z 2501.49 2024-09-03T12:48:29Z 2501.49 2024-09-03T12:48:59Z 2501.49 2024-09-03T12:49:39Z 2501.49 2024-09-03T12:50:15Z 2501.49 2024-09-03T12:50:47Z 2501.49 2024-09-03T12:51:24Z 2501.97 2024-09-03T12:52:07Z 2501.97 2024-09-03T12:52:46Z 2501.97 2024-09-03T12:53:26Z 2501.97 2024-09-03T12:53:58Z 2501.97 2024-09-03T12:54:48Z 2501.97 2024-09-03T12:55:27Z 2501.97 2024-09-03T12:56:03Z 2501.97 2024-09-03T12:56:42Z 2501.97 2024-09-03T12:57:17Z 2501.97 2024-09-03T12:57:58Z 2501.97 2024-09-03T12:58:32Z 2501.97 2024-09-03T12:59:08Z 2501.97 2024-09-03T12:59:41Z 2495.72 2024-09-03T13:00:00Z 2501.49 2024-09-03T13:00:01Z 2496.2 2024-09-03T13:00:03Z 2504.37 2024-09-03T13:00:04Z 2501.49 2024-09-03T13:00:05Z 2501.97 2024-09-03T13:00:10Z 2500.05 2024-09-03T13:00:16Z 2503.41 2024-09-03T13:00:17Z 2501.49 2024-09-03T13:00:18Z 2498.12 2024-09-03T13:00:20Z 2502.45 2024-09-03T13:00:22Z 2501.01 2024-09-03T13:00:26Z 2502.93 2024-09-03T13:00:40Z 2502.45 2024-09-03T13:01:00Z 2500.53 2024-09-03T13:01:13Z 2498.6 2024-09-03T13:01:27Z 2495.72 2024-09-03T13:01:42Z 2493.8 2024-09-03T13:01:55Z 2492.84 2024-09-03T13:02:09Z 2492.36 2024-09-03T13:02:35Z 2491.87 2024-09-03T13:02:57Z 2493.32 2024-09-03T13:03:17Z 2491.87 2024-09-03T13:03:26Z 2488.99 2024-09-03T13:03:39Z 2486.11 2024-09-03T13:03:52Z 2484.66 2024-09-03T13:04:04Z 2483.22 2024-09-03T13:04:14Z 2480.82 2024-09-03T13:04:27Z 2479.86 2024-09-03T13:04:40Z 2479.38 2024-09-03T13:05:00Z 2477.94 2024-09-03T13:05:11Z 2476.01 2024-09-03T13:05:23Z 2473.13 2024-09-03T13:05:34Z 2472.65 2024-09-03T13:05:37Z 2472.17 2024-09-03T13:05:42Z 2469.76 2024-09-03T13:05:56Z 2466.88 2024-09-03T13:06:11Z 2465.44 2024-09-03T13:06:17Z 2463.52 2024-09-03T13:06:26Z 2462.55 2024-09-03T13:06:31Z 2459.67 2024-09-03T13:06:41Z 2456.79 2024-09-03T13:06:55Z 2453.9 2024-09-03T13:07:09Z 2451.5 2024-09-03T13:07:25Z 2451.5 2024-09-03T13:07:39Z 2451.5 2024-09-03T13:07:44Z 2450.06 2024-09-03T13:08:01Z 2449.58 2024-09-03T13:08:14Z 2449.58 2024-09-03T13:08:29Z 2449.58 2024-09-03T13:08:31Z 2449.58 2024-09-03T13:08:35Z 2449.58 2024-09-03T13:08:37Z 2448.13 2024-09-03T13:08:48Z 2448.13 2024-09-03T13:08:54Z 2448.13 2024-09-03T13:08:57Z 2448.13 2024-09-03T13:09:00Z 2447.65 2024-09-03T13:09:11Z 2447.65 2024-09-03T13:09:14Z 2446.69 2024-09-03T13:09:30Z 2446.21 2024-09-03T13:09:45Z 2445.73 2024-09-03T13:09:50Z 2445.73 2024-09-03T13:09:54Z 2444.77 2024-09-03T13:10:06Z 2444.29 2024-09-03T13:10:21Z 2444.29 2024-09-03T13:10:36Z 2444.29 2024-09-03T13:10:41Z 2444.29 2024-09-03T13:10:46Z 2444.29 2024-09-03T13:11:01Z 2443.81 2024-09-03T13:11:18Z 2442.85 2024-09-03T13:11:31Z 2442.85 2024-09-03T13:11:34Z 2442.85 2024-09-03T13:11:46Z 2442.85 2024-09-03T13:11:50Z 2443.81 2024-09-03T13:11:53Z 2443.81 2024-09-03T13:12:07Z 2443.81 2024-09-03T13:12:09Z 2442.85 2024-09-03T13:12:13Z 2442.85 2024-09-03T13:12:23Z 2442.85 2024-09-03T13:12:30Z 2442.85 2024-09-03T13:12:44Z 2442.85 2024-09-03T13:12:58Z 2442.85 2024-09-03T13:13:12Z 2442.37 2024-09-03T13:13:15Z 2441.89 2024-09-03T13:13:30Z 2443.33 2024-09-03T13:13:39Z 2444.77 2024-09-03T13:13:48Z 2446.21 2024-09-03T13:14:03Z 2446.21 2024-09-03T13:14:07Z 2446.21 2024-09-03T13:14:19Z 2446.21 2024-09-03T13:14:24Z 2446.21 2024-09-03T13:14:28Z 2446.21 2024-09-03T13:14:31Z 2446.21 2024-09-03T13:14:36Z 2446.21 2024-09-03T13:14:44Z 2446.21 2024-09-03T13:14:49Z 2447.17 2024-09-03T13:15:05Z 2447.17 2024-09-03T13:15:21Z 2447.17 2024-09-03T13:15:32Z 2447.17 2024-09-03T13:15:38Z 2445.73 2024-09-03T13:15:51Z 2444.77 2024-09-03T13:16:07Z 2444.77 2024-09-03T13:16:18Z 2446.69 2024-09-03T13:16:30Z 2447.65 2024-09-03T13:16:44Z 2448.62 2024-09-03T13:16:58Z 2448.62 2024-09-03T13:17:15Z 2448.62 2024-09-03T13:17:28Z 2449.1 2024-09-03T13:17:44Z 2449.1 2024-09-03T13:17:57Z 2449.1 2024-09-03T13:18:10Z 2449.1 2024-09-03T13:18:15Z 2449.1 2024-09-03T13:18:26Z 2449.1 2024-09-03T13:18:27Z 2449.1 2024-09-03T13:18:39Z 2446.69 2024-09-03T13:18:55Z 2445.25 2024-09-03T13:19:08Z 2444.29 2024-09-03T13:19:23Z 2445.25 2024-09-03T13:19:38Z 2445.25 2024-09-03T13:19:42Z 2445.25 2024-09-03T13:19:47Z 2444.29 2024-09-03T13:20:02Z 2444.29 2024-09-03T13:20:10Z 2442.85 2024-09-03T13:20:27Z 2442.85 2024-09-03T13:20:41Z 2442.37 2024-09-03T13:20:54Z 2440.44 2024-09-03T13:21:09Z 2439 2024-09-03T13:21:15Z 2439 2024-09-03T13:21:18Z 2438.52 2024-09-03T13:21:27Z 2436.12 2024-09-03T13:21:41Z 2434.2 2024-09-03T13:21:52Z 2431.79 2024-09-03T13:22:02Z 2430.35 2024-09-03T13:22:12Z 2430.35 2024-09-03T13:22:13Z 2430.35 2024-09-03T13:22:25Z 2429.39 2024-09-03T13:22:38Z 2428.91 2024-09-03T13:22:58Z 2428.43 2024-09-03T13:23:05Z 2426.02 2024-09-03T13:23:20Z 2423.62 2024-09-03T13:23:38Z 2423.14 2024-09-03T13:23:49Z 2422.18 2024-09-03T13:23:56Z 2422.18 2024-09-03T13:23:59Z 2421.22 2024-09-03T13:24:12Z 2421.22 2024-09-03T13:24:27Z 2420.74 2024-09-03T13:24:35Z 2419.78 2024-09-03T13:24:50Z 2418.33 2024-09-03T13:24:59Z 2417.85 2024-09-03T13:25:03Z 2416.89 2024-09-03T13:25:18Z 2416.41 2024-09-03T13:25:32Z 2416.41 2024-09-03T13:25:49Z 2415.93 2024-09-03T13:26:02Z 2415.45 2024-09-03T13:26:15Z 2414.97 2024-09-03T13:26:30Z 2414.49 2024-09-03T13:26:53Z 2414.49 2024-09-03T13:27:08Z 2414.49 2024-09-03T13:27:31Z 2414.49 2024-09-03T13:27:39Z 2414.01 2024-09-03T13:27:41Z 2414.01 2024-09-03T13:27:46Z 2414.01 2024-09-03T13:27:51Z 2413.05 2024-09-03T13:27:53Z 2411.6 2024-09-03T13:28:11Z 2411.12 2024-09-03T13:28:25Z 2410.16 2024-09-03T13:28:37Z 2410.16 2024-09-03T13:28:52Z 2410.16 2024-09-03T13:28:55Z 2408.72 2024-09-03T13:29:08Z 2408.24 2024-09-03T13:29:22Z 2406.8 2024-09-03T13:29:31Z 2406.32 2024-09-03T13:29:37Z 2405.36 2024-09-03T13:29:41Z 2404.88 2024-09-03T13:29:53Z 2403.91 2024-09-03T13:30:00Z 2402.95 2024-09-03T13:30:13Z 2400.55 2024-09-03T13:30:29Z 2399.59 2024-09-03T13:30:45Z 2399.59 2024-09-03T13:31:02Z 2395.26 2024-09-03T13:31:17Z 2394.78 2024-09-03T13:31:31Z 2394.78 2024-09-03T13:31:37Z 2393.34 2024-09-03T13:31:45Z 2392.38 2024-09-03T13:32:00Z 2391.42 2024-09-03T13:32:13Z 2389.97 2024-09-03T13:32:18Z 2388.05 2024-09-03T13:32:31Z 2387.57 2024-09-03T13:32:37Z 2387.09 2024-09-03T13:32:53Z 2387.09 2024-09-03T13:33:00Z 2386.13 2024-09-03T13:33:16Z 2384.21 2024-09-03T13:33:32Z 2382.76 2024-09-03T13:33:44Z 2381.8 2024-09-03T13:33:52Z 2379.88 2024-09-03T13:34:05Z 2378.92 2024-09-03T13:34:12Z 2377 2024-09-03T13:34:30Z 2374.59 2024-09-03T13:34:45Z 2371.23 2024-09-03T13:34:58Z 2369.31 2024-09-03T13:35:13Z 2368.83 2024-09-03T13:35:19Z 2366.42 2024-09-03T13:35:28Z 2364.02 2024-09-03T13:35:44Z 2363.06 2024-09-03T13:35:49Z 2362.1 2024-09-03T13:35:54Z 2360.17 2024-09-03T13:36:03Z 2358.25 2024-09-03T13:36:15Z 2357.77 2024-09-03T13:36:32Z 2357.29 2024-09-03T13:36:34Z 2356.81 2024-09-03T13:36:37Z 2355.85 2024-09-03T13:36:48Z 2354.89 2024-09-03T13:36:52Z 2354.41 2024-09-03T13:37:00Z 2353.44 2024-09-03T13:37:14Z 2352 2024-09-03T13:37:31Z 2351.52 2024-09-03T13:37:40Z 2350.08 2024-09-03T13:37:52Z 2348.64 2024-09-03T13:37:59Z 2347.2 2024-09-03T13:38:06Z 2345.75 2024-09-03T13:38:18Z 2343.83 2024-09-03T13:38:29Z 2342.39 2024-09-03T13:38:38Z 2339.51 2024-09-03T13:38:55Z 2339.51 2024-09-03T13:38:57Z 2338.54 2024-09-03T13:39:03Z 2337.1 2024-09-03T13:39:17Z 2337.1 2024-09-03T13:39:28Z 2336.62 2024-09-03T13:39:32Z 2336.14 2024-09-03T13:39:37Z 2335.18 2024-09-03T13:39:41Z 2334.7 2024-09-03T13:39:45Z 2334.7 2024-09-03T13:39:50Z 2333.74 2024-09-03T13:40:05Z 2333.74 2024-09-03T13:40:06Z 2332.3 2024-09-03T13:40:19Z 2331.81 2024-09-03T13:40:21Z 2330.85 2024-09-03T13:40:31Z 2330.37 2024-09-03T13:40:35Z 2329.89 2024-09-03T13:40:37Z 2327.49 2024-09-03T13:40:48Z 2326.53 2024-09-03T13:40:56Z 2326.53 2024-09-03T13:41:09Z 2324.61 2024-09-03T13:41:20Z 2324.12 2024-09-03T13:41:31Z 2324.12 2024-09-03T13:41:42Z 2324.12 2024-09-03T13:42:05Z 2322.68 2024-09-03T13:42:16Z 2322.68 2024-09-03T13:42:33Z 2322.2 2024-09-03T13:42:39Z 2321.24 2024-09-03T13:42:54Z 2321.24 2024-09-03T13:43:11Z 2321.24 2024-09-03T13:43:35Z 2320.76 2024-09-03T13:43:48Z 2318.84 2024-09-03T13:44:02Z 2316.43 2024-09-03T13:44:15Z 2315.47 2024-09-03T13:44:30Z 2314.51 2024-09-03T13:44:41Z 2311.63 2024-09-03T13:44:56Z 2310.67 2024-09-03T13:45:10Z 2307.78 2024-09-03T13:45:24Z 2307.3 2024-09-03T13:45:30Z 2306.34 2024-09-03T13:45:38Z 2305.86 2024-09-03T13:45:43Z 2304.9 2024-09-03T13:45:48Z 2303.94 2024-09-03T13:45:57Z 2302.98 2024-09-03T13:46:09Z 2302.49 2024-09-03T13:46:24Z 2302.49 2024-09-03T13:46:38Z 2302.49 2024-09-03T13:46:52Z 2302.01 2024-09-03T13:47:06Z 2302.01 2024-09-03T13:47:12Z 2302.01 2024-09-03T13:47:17Z 2297.69 2024-09-03T13:47:30Z 2297.69 2024-09-03T13:47:32Z 2295.77 2024-09-03T13:47:38Z 2294.32 2024-09-03T13:47:52Z 2293.36 2024-09-03T13:48:05Z 2293.36 2024-09-03T13:48:17Z 2293.36 2024-09-03T13:48:30Z 2293.36 2024-09-03T13:48:43Z 2294.32 2024-09-03T13:48:58Z 2295.28 2024-09-03T13:49:11Z 2295.28 2024-09-03T13:49:25Z 2295.28 2024-09-03T13:49:42Z 2295.28 2024-09-03T13:49:58Z 2295.28 2024-09-03T13:50:13Z 2295.77 2024-09-03T13:50:16Z 2297.69 2024-09-03T13:50:30Z 2298.17 2024-09-03T13:50:44Z 2288.08 2024-09-03T13:50:50Z 2290.96 2024-09-03T13:50:51Z 2307.3 2024-09-03T13:50:52Z 2300.57 2024-09-03T13:50:53Z 2297.21 2024-09-03T13:50:57Z 2296.73 2024-09-03T13:51:20Z 2296.73 2024-09-03T13:51:41Z 2296.73 2024-09-03T13:52:05Z 2296.25 2024-09-03T13:52:30Z 2297.69 2024-09-03T13:52:50Z