Boréon - lacs Scluos et Tavels 1686 2016-09-25T10:01:37Z 1686 2016-09-25T10:01:42Z 1686 2016-09-25T10:01:47Z 1686 2016-09-25T10:02:02Z 1686 2016-09-25T10:02:07Z 1686 2016-09-25T10:02:17Z 1686 2016-09-25T10:02:22Z 1686 2016-09-25T10:02:32Z 1686 2016-09-25T10:02:37Z 1686 2016-09-25T10:02:47Z 1686 2016-09-25T10:02:52Z 1686 2016-09-25T10:03:02Z 1686 2016-09-25T10:03:07Z 1686 2016-09-25T10:03:17Z 1686 2016-09-25T10:03:22Z 1686 2016-09-25T10:03:32Z 1686 2016-09-25T10:03:37Z 1686 2016-09-25T10:03:47Z 1686 2016-09-25T10:03:52Z 1686 2016-09-25T10:04:02Z 1686 2016-09-25T10:04:07Z 1686 2016-09-25T10:04:17Z 1686 2016-09-25T10:04:22Z 1686 2016-09-25T10:04:32Z 1686 2016-09-25T10:04:37Z 1686 2016-09-25T10:04:47Z 1686 2016-09-25T10:04:52Z 1686 2016-09-25T10:05:07Z 1686 2016-09-25T10:05:12Z 1686 2016-09-25T10:05:22Z 1686 2016-09-25T10:05:27Z 1686 2016-09-25T10:05:37Z 1686 2016-09-25T10:05:42Z 1686 2016-09-25T10:05:52Z 1686 2016-09-25T10:05:57Z 1686 2016-09-25T10:06:07Z 1686 2016-09-25T10:06:12Z 1686 2016-09-25T10:06:22Z 1686 2016-09-25T10:06:27Z 1686 2016-09-25T10:06:37Z 1686 2016-09-25T10:06:42Z 1686 2016-09-25T10:06:52Z 1686 2016-09-25T10:06:57Z 1686 2016-09-25T10:07:12Z 1686 2016-09-25T10:07:17Z 1686 2016-09-25T10:07:27Z 1682.1674327677 2016-09-25T10:07:32Z 1688.5340435942 2016-09-25T10:07:42Z 1688.5340435942 2016-09-25T10:07:47Z 1695.5464974197 2016-09-25T10:07:57Z 1695.5464974197 2016-09-25T10:08:02Z 1703.8854493567 2016-09-25T10:08:12Z 1703.8854493567 2016-09-25T10:08:17Z 1710.9211382071 2016-09-25T10:08:27Z 1710.9211382071 2016-09-25T10:08:32Z 1718.2644937636 2016-09-25T10:08:47Z 1723.5903882301 2016-09-25T10:08:52Z 1723.5903882301 2016-09-25T10:08:57Z 1723.5903882301 2016-09-25T10:09:02Z 1723.5903882301 2016-09-25T10:09:07Z 1723.5903882301 2016-09-25T10:09:12Z 1723.5903882301 2016-09-25T10:09:17Z 1723.5903882301 2016-09-25T10:09:27Z 1723.5903882301 2016-09-25T10:09:32Z 1723.5903882301 2016-09-25T10:09:42Z 1727.9618238281 2016-09-25T10:09:47Z 1727.9618238281 2016-09-25T10:09:57Z 1727.9618238281 2016-09-25T10:10:02Z 1727.9618238281 2016-09-25T10:10:12Z 1727.9618238281 2016-09-25T10:10:17Z 1727.9618238281 2016-09-25T10:10:27Z 1727.9618238281 2016-09-25T10:10:32Z 1727.9618238281 2016-09-25T10:10:42Z 1727.9618238281 2016-09-25T10:10:47Z 1727.9618238281 2016-09-25T10:11:02Z 1731.8554841292 2016-09-25T10:11:07Z 1731.8554841292 2016-09-25T10:11:17Z 1731.8554841292 2016-09-25T10:11:22Z 1731.8554841292 2016-09-25T10:11:32Z 1735.1595768695 2016-09-25T10:11:37Z 1736.453427478 2016-09-25T10:11:47Z 1736.453427478 2016-09-25T10:11:52Z 1738.4836028865 2016-09-25T10:12:02Z 1738.4836028865 2016-09-25T10:12:07Z 1740.0787159357 2016-09-25T10:12:17Z 1740.0787159357 2016-09-25T10:12:22Z 1740.8178428928 2016-09-25T10:12:32Z 1740.8178428928 2016-09-25T10:12:37Z 1740.7450336363 2016-09-25T10:12:52Z 1740.7450336363 2016-09-25T10:12:57Z 1740.7450336363 2016-09-25T10:13:07Z 1740.8934578696 2016-09-25T10:13:12Z 1740.8934578696 2016-09-25T10:13:22Z 1740.7827272131 2016-09-25T10:13:27Z 1740.7827272131 2016-09-25T10:13:37Z 1740.4920002232 2016-09-25T10:13:42Z 1740.4920002232 2016-09-25T10:13:52Z 1740.6847857724 2016-09-25T10:13:57Z 1740.6847857724 2016-09-25T10:14:07Z 1740.6847857724 2016-09-25T10:14:12Z 1740.6847857724 2016-09-25T10:14:27Z 1740.6847857724 2016-09-25T10:14:32Z 1738.364644974 2016-09-25T10:14:42Z 1738.364644974 2016-09-25T10:14:47Z 1734.2159157256 2016-09-25T10:14:57Z 1734.2159157256 2016-09-25T10:15:02Z 1731.0864101991 2016-09-25T10:15:12Z 1731.0864101991 2016-09-25T10:15:17Z 1729.9470620017 2016-09-25T10:15:27Z 1729.9470620017 2016-09-25T10:15:32Z 1730.6898603304 2016-09-25T10:15:42Z 1730.6898603304 2016-09-25T10:15:47Z 1731.6269401427 2016-09-25T10:15:57Z 1731.6269401427 2016-09-25T10:16:02Z 1733.2852890403 2016-09-25T10:16:12Z 1733.2852890403 2016-09-25T10:16:17Z 1735.7754041454 2016-09-25T10:16:27Z 1735.7754041454 2016-09-25T10:16:32Z 1735.7754041454 2016-09-25T10:16:47Z 1735.7754041454 2016-09-25T10:16:52Z 1735.7754041454 2016-09-25T10:17:02Z 1735.7754041454 2016-09-25T10:17:07Z 1735.7754041454 2016-09-25T10:17:18Z 1735.7754041454 2016-09-25T10:17:22Z 1738.3082245286 2016-09-25T10:17:32Z 1738.3082245286 2016-09-25T10:17:38Z 1738.3082245286 2016-09-25T10:17:47Z 1738.3082245286 2016-09-25T10:17:53Z 1738.3082245286 2016-09-25T10:18:02Z 1741.0587577409 2016-09-25T10:18:07Z 1741.0587577409 2016-09-25T10:18:18Z 1741.0587577409 2016-09-25T10:18:22Z 1741.0587577409 2016-09-25T10:18:27Z 1743.6141471019 2016-09-25T10:18:38Z 1743.6141471019 2016-09-25T10:18:42Z 1745.4309966655 2016-09-25T10:18:53Z 1745.4309966655 2016-09-25T10:18:58Z 1746.5908455522 2016-09-25T10:19:07Z 1746.5908455522 2016-09-25T10:19:13Z 1747.0279261477 2016-09-25T10:19:22Z 1747.0279261477 2016-09-25T10:19:27Z 1747.1385101188 2016-09-25T10:19:38Z 1747.1385101188 2016-09-25T10:19:42Z 1747.2098337191 2016-09-25T10:19:53Z 1747.2098337191 2016-09-25T10:19:57Z 1747.2098337191 2016-09-25T10:20:12Z 1747.2098337191 2016-09-25T10:20:17Z 1747.2098337191 2016-09-25T10:20:23Z 1747.8778842672 2016-09-25T10:20:28Z 1747.8778842672 2016-09-25T10:20:32Z 1748.6315905068 2016-09-25T10:20:43Z 1748.9320110757 2016-09-25T10:20:57Z 1749.2403490073 2016-09-25T10:21:12Z 1749.2403490073 2016-09-25T10:21:17Z 1749.693904944 2016-09-25T10:21:28Z 1749.693904944 2016-09-25T10:21:32Z 1749.693904944 2016-09-25T10:21:43Z 1750.1918822665 2016-09-25T10:21:48Z 1750.1918822665 2016-09-25T10:21:57Z 1750.1918822665 2016-09-25T10:22:03Z 1750.1918822665 2016-09-25T10:22:12Z 1750.1918822665 2016-09-25T10:22:17Z 1750.1918822665 2016-09-25T10:22:28Z 1750.1918822665 2016-09-25T10:22:32Z 1750.565907428 2016-09-25T10:22:44Z 1750.565907428 2016-09-25T10:22:47Z 1753.01779794 2016-09-25T10:22:58Z 1753.01779794 2016-09-25T10:23:03Z 1753.01779794 2016-09-25T10:23:18Z 1755.0498914263 2016-09-25T10:23:32Z 1755.0498914263 2016-09-25T10:23:38Z 1757.0458824496 2016-09-25T10:23:48Z 1757.0458824496 2016-09-25T10:23:52Z 1757.0458824496 2016-09-25T10:24:03Z 1757.0458824496 2016-09-25T10:24:07Z 1759.978590383 2016-09-25T10:24:18Z 1759.978590383 2016-09-25T10:24:23Z 1759.978590383 2016-09-25T10:24:38Z 1763.8146466195 2016-09-25T10:24:52Z 1763.8146466195 2016-09-25T10:25:07Z 1763.8146466195 2016-09-25T10:25:12Z 1763.8146466195 2016-09-25T10:25:23Z 1763.8146466195 2016-09-25T10:25:27Z 1765.8907767617 2016-09-25T10:25:39Z 1765.8907767617 2016-09-25T10:25:43Z 1767.2176317515 2016-09-25T10:25:52Z 1767.2176317515 2016-09-25T10:25:58Z 1767.2176317515 2016-09-25T10:26:07Z 1767.2176317515 2016-09-25T10:26:12Z 1767.2176317515 2016-09-25T10:26:22Z 1767.2176317515 2016-09-25T10:26:28Z 1767.2176317515 2016-09-25T10:26:42Z 1767.2176317515 2016-09-25T10:26:47Z 1767.2176317515 2016-09-25T10:26:52Z 1767.2176317515 2016-09-25T10:26:57Z 1767.2176317515 2016-09-25T10:27:02Z 1767.2176317515 2016-09-25T10:27:07Z 1767.2176317515 2016-09-25T10:27:22Z 1767.2176317515 2016-09-25T10:27:28Z 1767.2176317515 2016-09-25T10:27:38Z 1767.2176317515 2016-09-25T10:27:42Z 1767.2176317515 2016-09-25T10:27:53Z 1770.1742288215 2016-09-25T10:27:58Z 1770.1742288215 2016-09-25T10:28:07Z 1770.1742288215 2016-09-25T10:28:13Z 1770.1742288215 2016-09-25T10:28:22Z 1770.1742288215 2016-09-25T10:28:28Z 1772.6626943636 2016-09-25T10:28:37Z 1772.6626943636 2016-09-25T10:28:42Z 1776.1667172095 2016-09-25T10:28:53Z 1776.1667172095 2016-09-25T10:28:58Z 1779.9100204897 2016-09-25T10:29:13Z 1783.2350706694 2016-09-25T10:29:28Z 1783.2350706694 2016-09-25T10:29:33Z 1787.135989814 2016-09-25T10:29:42Z 1791.2154775477 2016-09-25T10:29:58Z 1791.2154775477 2016-09-25T10:30:02Z 1791.2154775477 2016-09-25T10:30:13Z 1791.2154775477 2016-09-25T10:30:17Z 1791.2154775477 2016-09-25T10:30:28Z 1794.6872033816 2016-09-25T10:30:33Z 1794.6872033816 2016-09-25T10:30:42Z 1794.6872033816 2016-09-25T10:30:48Z 1794.6872033816 2016-09-25T10:31:02Z 1795.767392692 2016-09-25T10:31:13Z 1795.767392692 2016-09-25T10:31:17Z 1795.5980431479 2016-09-25T10:31:22Z 1795.5980431479 2016-09-25T10:31:28Z 1796.5588013769 2016-09-25T10:31:33Z 1796.5588013769 2016-09-25T10:31:37Z 1797.742460171 2016-09-25T10:31:47Z 1797.742460171 2016-09-25T10:31:53Z 1800.426923739 2016-09-25T10:32:03Z 1800.426923739 2016-09-25T10:32:07Z 1803.0067366148 2016-09-25T10:32:18Z 1803.0067366148 2016-09-25T10:32:22Z 1803.0067366148 2016-09-25T10:32:32Z 1803.0067366148 2016-09-25T10:32:38Z 1803.0067366148 2016-09-25T10:32:47Z 1803.0067366148 2016-09-25T10:32:52Z 1805.2978559177 2016-09-25T10:33:03Z 1805.2978559177 2016-09-25T10:33:07Z 1807.9434917489 2016-09-25T10:33:18Z 1807.9434917489 2016-09-25T10:33:23Z 1811.2232657312 2016-09-25T10:33:38Z 1814.5406960536 2016-09-25T10:33:52Z 1817.7879481165 2016-09-25T10:34:08Z 1817.7879481165 2016-09-25T10:34:12Z 1820.3399699872 2016-09-25T10:34:23Z 1820.3399699872 2016-09-25T10:34:27Z 1823.2291035044 2016-09-25T10:34:38Z 1823.2291035044 2016-09-25T10:34:43Z 1823.2291035044 2016-09-25T10:34:52Z 1825.7138793154 2016-09-25T10:34:58Z 1825.7138793154 2016-09-25T10:35:07Z 1825.7138793154 2016-09-25T10:35:12Z 1825.7138793154 2016-09-25T10:35:22Z 1828.320223884 2016-09-25T10:35:28Z 1831.9530624239 2016-09-25T10:35:37Z 1831.9530624239 2016-09-25T10:35:42Z 1835.0360666939 2016-09-25T10:35:58Z 1835.0360666939 2016-09-25T10:36:13Z 1838.5080759363 2016-09-25T10:36:27Z 1841.0485531793 2016-09-25T10:36:42Z 1841.0485531793 2016-09-25T10:36:47Z 1844.1018820385 2016-09-25T10:36:58Z 1844.1018820385 2016-09-25T10:37:02Z 1844.1018820385 2016-09-25T10:37:13Z 1846.1970047231 2016-09-25T10:37:18Z 1846.1970047231 2016-09-25T10:37:33Z 1846.1970047231 2016-09-25T10:37:47Z 1849.9200110692 2016-09-25T10:38:02Z 1849.9200110692 2016-09-25T10:38:07Z 1853.9040684453 2016-09-25T10:38:18Z 1853.9040684453 2016-09-25T10:38:22Z 1857.2743282751 2016-09-25T10:38:33Z 1857.2743282751 2016-09-25T10:38:37Z 1857.2743282751 2016-09-25T10:38:47Z 1857.2743282751 2016-09-25T10:38:52Z 1859.742340304 2016-09-25T10:39:02Z 1859.742340304 2016-09-25T10:39:07Z 1859.742340304 2016-09-25T10:39:18Z 1859.742340304 2016-09-25T10:39:22Z 1859.742340304 2016-09-25T10:39:33Z 1859.742340304 2016-09-25T10:39:38Z 1859.742340304 2016-09-25T10:39:52Z 1859.742340304 2016-09-25T10:40:02Z 1861.7357108775 2016-09-25T10:40:07Z 1862.4257619609 2016-09-25T10:40:18Z 1862.4257619609 2016-09-25T10:40:22Z 1862.4257619609 2016-09-25T10:40:27Z 1863.7449257782 2016-09-25T10:40:33Z 1863.7449257782 2016-09-25T10:40:38Z 1864.7129958456 2016-09-25T10:40:42Z 1864.7129958456 2016-09-25T10:40:53Z 1865.9656940822 2016-09-25T10:40:58Z 1865.9656940822 2016-09-25T10:41:07Z 1865.9656940822 2016-09-25T10:41:13Z 1865.9656940822 2016-09-25T10:41:22Z 1865.9656940822 2016-09-25T10:41:27Z 1865.9656940822 2016-09-25T10:41:37Z 1866.130408407 2016-09-25T10:41:43Z 1866.706630082 2016-09-25T10:41:52Z 1867.4965662595 2016-09-25T10:41:58Z 1868.4605095511 2016-09-25T10:42:07Z 1868.4605095511 2016-09-25T10:42:12Z 1868.8833788663 2016-09-25T10:42:22Z 1868.8833788663 2016-09-25T10:42:27Z 1868.9980803492 2016-09-25T10:42:38Z 1868.9980803492 2016-09-25T10:42:43Z 1868.9980803492 2016-09-25T10:42:58Z 1870.0451918403 2016-09-25T10:43:12Z 1870.0451918403 2016-09-25T10:43:27Z 1870.214964298 2016-09-25T10:43:32Z 1870.7174159777 2016-09-25T10:43:42Z 1870.7174159777 2016-09-25T10:43:47Z 1871.7063418347 2016-09-25T10:43:58Z 1871.7063418347 2016-09-25T10:44:02Z 1873.0198387628 2016-09-25T10:44:12Z 1873.0198387628 2016-09-25T10:44:18Z 1874.1750868762 2016-09-25T10:44:33Z 1874.1750868762 2016-09-25T10:44:47Z 1874.1750868762 2016-09-25T10:44:52Z 1876.8743050024 2016-09-25T10:45:03Z 1876.8743050024 2016-09-25T10:45:07Z 1879.4590325156 2016-09-25T10:45:17Z 1879.4590325156 2016-09-25T10:45:22Z 1881.5469148866 2016-09-25T10:45:33Z 1881.5469148866 2016-09-25T10:45:37Z 1881.5469148866 2016-09-25T10:45:48Z 1881.5469148866 2016-09-25T10:45:53Z 1883.5495096335 2016-09-25T10:46:02Z 1883.5495096335 2016-09-25T10:46:08Z 1884.5501344778 2016-09-25T10:46:23Z 1885.8802093208 2016-09-25T10:46:37Z 1885.8802093208 2016-09-25T10:46:43Z 1885.8802093208 2016-09-25T10:46:48Z 1888.1807859483 2016-09-25T10:46:53Z 1888.1807859483 2016-09-25T10:46:57Z 1888.1807859483 2016-09-25T10:47:08Z 1888.1807859483 2016-09-25T10:47:12Z 1890.8458820056 2016-09-25T10:47:23Z 1890.8458820056 2016-09-25T10:47:28Z 1893.1111627575 2016-09-25T10:47:37Z 1893.1111627575 2016-09-25T10:47:42Z 1896.2164103303 2016-09-25T10:47:52Z 1896.2164103303 2016-09-25T10:47:57Z 1897.9911554344 2016-09-25T10:48:07Z 1897.9911554344 2016-09-25T10:48:13Z 1899.3122975218 2016-09-25T10:48:23Z 1899.3122975218 2016-09-25T10:48:28Z 1899.3122975218 2016-09-25T10:48:37Z 1899.3122975218 2016-09-25T10:48:43Z 1901.815193032 2016-09-25T10:48:53Z 1901.815193032 2016-09-25T10:48:57Z 1903.7530553565 2016-09-25T10:49:08Z 1903.7530553565 2016-09-25T10:49:12Z 1905.1095702487 2016-09-25T10:49:23Z 1905.1095702487 2016-09-25T10:49:28Z 1905.1095702487 2016-09-25T10:49:32Z 1906.274866437 2016-09-25T10:49:43Z 1906.274866437 2016-09-25T10:49:48Z 1906.274866437 2016-09-25T10:49:57Z 1906.274866437 2016-09-25T10:50:03Z 1906.274866437 2016-09-25T10:50:12Z 1906.274866437 2016-09-25T10:50:17Z 1906.9477373315 2016-09-25T10:50:28Z 1906.9477373315 2016-09-25T10:50:32Z 1906.9477373315 2016-09-25T10:50:43Z 1906.9477373315 2016-09-25T10:50:48Z 1908.5514402017 2016-09-25T10:50:57Z 1909.9081546452 2016-09-25T10:51:03Z 1911.5849884384 2016-09-25T10:51:12Z 1911.5849884384 2016-09-25T10:51:18Z 1913.1983443196 2016-09-25T10:51:28Z 1913.1983443196 2016-09-25T10:51:32Z 1914.7100737581 2016-09-25T10:51:43Z 1914.7100737581 2016-09-25T10:51:48Z 1916.4309845648 2016-09-25T10:51:57Z 1916.4309845648 2016-09-25T10:52:03Z 1918.8790046428 2016-09-25T10:52:12Z 1918.8790046428 2016-09-25T10:52:17Z 1920.0530402114 2016-09-25T10:52:27Z 1920.0530402114 2016-09-25T10:52:32Z 1920.0530402114 2016-09-25T10:52:38Z 1920.5526710251 2016-09-25T10:52:47Z 1920.5526710251 2016-09-25T10:52:53Z 1920.7046635436 2016-09-25T10:53:02Z 1920.7046635436 2016-09-25T10:53:07Z 1921.5332786354 2016-09-25T10:53:17Z 1921.5332786354 2016-09-25T10:53:22Z 1923.5244014961 2016-09-25T10:53:33Z 1923.5244014961 2016-09-25T10:53:37Z 1924.8911558684 2016-09-25T10:53:48Z 1924.8911558684 2016-09-25T10:53:53Z 1924.8911558684 2016-09-25T10:54:08Z 1927.6977885008 2016-09-25T10:54:17Z 1927.6977885008 2016-09-25T10:54:22Z 1928.7368055219 2016-09-25T10:54:27Z 1928.7368055219 2016-09-25T10:54:33Z 1930.0563967025 2016-09-25T10:54:38Z 1930.0563967025 2016-09-25T10:54:42Z 1930.5270984975 2016-09-25T10:54:53Z 1930.5270984975 2016-09-25T10:54:57Z 1931.1223400554 2016-09-25T10:55:07Z 1931.1223400554 2016-09-25T10:55:12Z 1932.1816168811 2016-09-25T10:55:23Z 1932.1816168811 2016-09-25T10:55:37Z 1932.1816168811 2016-09-25T10:55:42Z 1932.7787718706 2016-09-25T10:55:52Z 1932.7787718706 2016-09-25T10:55:57Z 1933.2386571212 2016-09-25T10:56:08Z 1933.2386571212 2016-09-25T10:56:12Z 1934.5399319786 2016-09-25T10:56:23Z 1934.5399319786 2016-09-25T10:56:28Z 1936.1458208975 2016-09-25T10:56:37Z 1936.1458208975 2016-09-25T10:56:43Z 1936.1458208975 2016-09-25T10:56:52Z 1936.1458208975 2016-09-25T10:56:57Z 1936.1458208975 2016-09-25T10:57:08Z 1936.1458208975 2016-09-25T10:57:12Z 1936.1458208975 2016-09-25T10:57:23Z 1937.514837532 2016-09-25T10:57:27Z 1937.4685471256 2016-09-25T10:57:37Z 1937.3257074833 2016-09-25T10:57:43Z 1938.0346040003 2016-09-25T10:57:53Z 1938.0346040003 2016-09-25T10:57:57Z 1938.0935203713 2016-09-25T10:58:08Z 1938.0935203713 2016-09-25T10:58:12Z 1938.0935203713 2016-09-25T10:58:17Z 1939.874209946 2016-09-25T10:58:29Z 1939.874209946 2016-09-25T10:58:32Z 1941.6782028057 2016-09-25T10:58:43Z 1941.6782028057 2016-09-25T10:58:48Z 1941.6782028057 2016-09-25T10:58:57Z 1941.6782028057 2016-09-25T10:59:03Z 1941.6782028057 2016-09-25T10:59:12Z 1941.6782028057 2016-09-25T10:59:17Z 1941.6782028057 2016-09-25T10:59:27Z 1944.0213390363 2016-09-25T10:59:32Z 1947.5529396943 2016-09-25T10:59:48Z 1947.5529396943 2016-09-25T10:59:52Z 1950.896882512 2016-09-25T11:00:02Z 1953.9892085353 2016-09-25T11:00:17Z 1953.9892085353 2016-09-25T11:00:22Z 1956.6993027422 2016-09-25T11:00:32Z 1956.6993027422 2016-09-25T11:00:37Z 1959.9304427935 2016-09-25T11:00:48Z 1959.9304427935 2016-09-25T11:00:53Z 1962.5725694819 2016-09-25T11:01:02Z 1962.5725694819 2016-09-25T11:01:08Z 1964.5067804484 2016-09-25T11:01:18Z 1964.5067804484 2016-09-25T11:01:22Z 1967.3543050163 2016-09-25T11:01:33Z 1967.3543050163 2016-09-25T11:01:38Z 1969.6027823602 2016-09-25T11:01:48Z 1969.6027823602 2016-09-25T11:01:53Z 1972.129686444 2016-09-25T11:02:08Z 1972.129686444 2016-09-25T11:02:22Z 1972.129686444 2016-09-25T11:02:28Z 1972.129686444 2016-09-25T11:02:38Z 1973.8738337879 2016-09-25T11:02:42Z 1976.0447769624 2016-09-25T11:02:53Z 1978.710052467 2016-09-25T11:02:58Z 1981.959739033 2016-09-25T11:03:07Z 1981.959739033 2016-09-25T11:03:13Z 1985.50103898 2016-09-25T11:03:22Z 1985.50103898 2016-09-25T11:03:27Z 1988.6728233532 2016-09-25T11:03:38Z 1988.6728233532 2016-09-25T11:03:42Z 1991.8436188805 2016-09-25T11:03:53Z 1991.8436188805 2016-09-25T11:03:58Z 1991.8436188805 2016-09-25T11:04:02Z 1994.6920614288 2016-09-25T11:04:13Z 1994.6920614288 2016-09-25T11:04:17Z 1998.0022395185 2016-09-25T11:04:28Z 1998.0022395185 2016-09-25T11:04:33Z 2000.1504280313 2016-09-25T11:04:42Z 2000.1504280313 2016-09-25T11:04:48Z 2002.099857995 2016-09-25T11:04:57Z 2002.099857995 2016-09-25T11:05:02Z 2003.8213459788 2016-09-25T11:05:13Z 2003.8213459788 2016-09-25T11:05:17Z 2005.202122631 2016-09-25T11:05:28Z 2005.202122631 2016-09-25T11:05:33Z 2007.4357523155 2016-09-25T11:05:42Z 2007.4357523155 2016-09-25T11:05:47Z 2009.9685311561 2016-09-25T11:06:02Z 2009.9685311561 2016-09-25T11:06:13Z 2009.9685311561 2016-09-25T11:06:17Z 2011.4508247012 2016-09-25T11:06:22Z 2011.4508247012 2016-09-25T11:06:28Z 2012.4365528459 2016-09-25T11:06:33Z 2012.4365528459 2016-09-25T11:06:37Z 2012.3595654166 2016-09-25T11:06:49Z 2012.3595654166 2016-09-25T11:07:02Z 2012.93205751 2016-09-25T11:07:08Z 2012.7267348098 2016-09-25T11:07:18Z 2012.7267348098 2016-09-25T11:07:22Z 2012.7579526946 2016-09-25T11:07:33Z 2012.7579526946 2016-09-25T11:07:37Z 2013.1002223435 2016-09-25T11:07:48Z 2013.1002223435 2016-09-25T11:07:53Z 2012.841737101 2016-09-25T11:07:57Z 2012.841737101 2016-09-25T11:08:08Z 2012.841737101 2016-09-25T11:08:22Z 2012.841737101 2016-09-25T11:08:28Z 2013.8774402836 2016-09-25T11:08:37Z 2013.8774402836 2016-09-25T11:08:42Z 2013.8774402836 2016-09-25T11:08:53Z 2013.8774402836 2016-09-25T11:08:57Z 2013.8774402836 2016-09-25T11:09:09Z 2013.8774402836 2016-09-25T11:09:13Z 2013.8774402836 2016-09-25T11:09:22Z 2015.4806915023 2016-09-25T11:09:27Z 2015.4806915023 2016-09-25T11:09:38Z 2015.4806915023 2016-09-25T11:09:42Z 2015.4806915023 2016-09-25T11:09:52Z 2017.4809813104 2016-09-25T11:09:58Z 2020.0362111935 2016-09-25T11:10:13Z 2022.0084940203 2016-09-25T11:10:27Z 2022.0084940203 2016-09-25T11:10:42Z 2023.3971395528 2016-09-25T11:10:47Z 2024.0013527957 2016-09-25T11:10:58Z 2024.0013527957 2016-09-25T11:11:02Z 2024.0407622655 2016-09-25T11:11:13Z 2024.0407622655 2016-09-25T11:11:18Z 2024.3977259013 2016-09-25T11:11:27Z 2024.3977259013 2016-09-25T11:11:33Z 2024.9232961683 2016-09-25T11:11:42Z 2024.9232961683 2016-09-25T11:11:47Z 2025.4501119248 2016-09-25T11:11:58Z 2025.4501119248 2016-09-25T11:12:02Z 2026.3130145567 2016-09-25T11:12:14Z 2026.3130145567 2016-09-25T11:12:17Z 2027.2447892613 2016-09-25T11:12:32Z 2028.934308008 2016-09-25T11:12:42Z 2028.934308008 2016-09-25T11:12:47Z 2030.2594827053 2016-09-25T11:12:58Z 2030.2594827053 2016-09-25T11:13:02Z 2030.2594827053 2016-09-25T11:13:07Z 2030.7292257034 2016-09-25T11:13:18Z 2030.7292257034 2016-09-25T11:13:22Z 2030.7292257034 2016-09-25T11:13:33Z 2030.7292257034 2016-09-25T11:13:38Z 2030.7292257034 2016-09-25T11:14:02Z 2030.7292257034 2016-09-25T11:14:07Z 2030.7292257034 2016-09-25T11:14:12Z 2030.7292257034 2016-09-25T11:14:17Z 2030.7292257034 2016-09-25T11:14:22Z 2030.7292257034 2016-09-25T11:14:27Z 2030.7292257034 2016-09-25T11:14:32Z 2030.7292257034 2016-09-25T11:14:42Z 2030.7292257034 2016-09-25T11:14:47Z 2030.7292257034 2016-09-25T11:14:58Z 2030.7292257034 2016-09-25T11:15:02Z 2030.7292257034 2016-09-25T11:15:07Z 2030.7292257034 2016-09-25T11:15:13Z 2030.7292257034 2016-09-25T11:15:18Z 2030.7292257034 2016-09-25T11:15:22Z 2030.7292257034 2016-09-25T11:15:27Z 2030.7292257034 2016-09-25T11:15:32Z 2030.7292257034 2016-09-25T11:15:37Z 2030.1358392075 2016-09-25T11:15:42Z 2030.1358392075 2016-09-25T11:15:47Z 2030.1358392075 2016-09-25T11:15:52Z 2030.1358392075 2016-09-25T11:16:03Z 2030.1358392075 2016-09-25T11:16:07Z 2030.1358392075 2016-09-25T11:16:17Z 2030.1358392075 2016-09-25T11:16:22Z 2030.1358392075 2016-09-25T11:16:32Z 2030.1358392075 2016-09-25T11:16:37Z 2030.1358392075 2016-09-25T11:16:42Z 2030.1358392075 2016-09-25T11:16:47Z 2030.1358392075 2016-09-25T11:16:53Z 2030.1358392075 2016-09-25T11:17:07Z 2030.1358392075 2016-09-25T11:17:13Z 2030.7108580456 2016-09-25T11:17:22Z 2030.7108580456 2016-09-25T11:17:27Z 2030.0510800897 2016-09-25T11:17:38Z 2030.0510800897 2016-09-25T11:17:42Z 2028.9019047117 2016-09-25T11:17:53Z 2028.9019047117 2016-09-25T11:17:58Z 2028.9019047117 2016-09-25T11:18:07Z 2027.8255445535 2016-09-25T11:18:13Z 2025.6997241777 2016-09-25T11:18:28Z 2024.0958368025 2016-09-25T11:18:42Z 2021.7589396468 2016-09-25T11:18:58Z 2021.7589396468 2016-09-25T11:19:02Z 2020.1221733814 2016-09-25T11:19:13Z 2020.1221733814 2016-09-25T11:19:17Z 2018.9980928202 2016-09-25T11:19:28Z 2018.9980928202 2016-09-25T11:19:33Z 2017.519662777 2016-09-25T11:19:42Z 2017.519662777 2016-09-25T11:19:48Z 2015.7201819092 2016-09-25T11:19:58Z 2015.7201819092 2016-09-25T11:20:02Z 2015.7201819092 2016-09-25T11:20:12Z 2013.6167870993 2016-09-25T11:20:17Z 2010.5342604697 2016-09-25T11:20:28Z 2010.5342604697 2016-09-25T11:20:33Z 2007.3338511878 2016-09-25T11:20:47Z 2007.3338511878 2016-09-25T11:20:52Z 2007.3338511878 2016-09-25T11:20:58Z 2007.3338511878 2016-09-25T11:21:03Z 2005.3036130041 2016-09-25T11:21:18Z 2001.6415668736 2016-09-25T11:21:32Z 1998.770950388 2016-09-25T11:21:47Z 1998.770950388 2016-09-25T11:21:52Z 1996.0666868891 2016-09-25T11:22:03Z 1996.0666868891 2016-09-25T11:22:07Z 1992.9921037797 2016-09-25T11:22:18Z 1992.9921037797 2016-09-25T11:22:23Z 1990.2612371304 2016-09-25T11:22:32Z 1990.2612371304 2016-09-25T11:22:38Z 1987.4679908057 2016-09-25T11:22:47Z 1987.4679908057 2016-09-25T11:22:52Z 1984.5242012356 2016-09-25T11:23:03Z 1984.5242012356 2016-09-25T11:23:07Z 1981.7085826615 2016-09-25T11:23:19Z 1981.7085826615 2016-09-25T11:23:23Z 1979.0625490317 2016-09-25T11:23:27Z 1976.104895947 2016-09-25T11:23:39Z 1976.104895947 2016-09-25T11:23:43Z 1973.5720548927 2016-09-25T11:23:52Z 1973.5720548927 2016-09-25T11:23:57Z 1970.9631597498 2016-09-25T11:24:08Z 1970.9631597498 2016-09-25T11:24:12Z 1970.9631597498 2016-09-25T11:24:23Z 1970.9631597498 2016-09-25T11:24:28Z 1968.6210811116 2016-09-25T11:24:43Z 1966.17073286 2016-09-25T11:24:57Z 1966.17073286 2016-09-25T11:25:03Z 1963.9563389907 2016-09-25T11:25:12Z 1963.9563389907 2016-09-25T11:25:17Z 1961.431234285 2016-09-25T11:25:28Z 1961.431234285 2016-09-25T11:25:32Z 1959.1415285411 2016-09-25T11:25:43Z 1959.1415285411 2016-09-25T11:25:48Z 1959.1415285411 2016-09-25T11:25:57Z 1956.8140962159 2016-09-25T11:26:03Z 1956.8140962159 2016-09-25T11:26:12Z 1956.8140962159 2016-09-25T11:26:17Z 1956.8140962159 2016-09-25T11:26:23Z 1956.8140962159 2016-09-25T11:26:27Z 1956.8140962159 2016-09-25T11:26:32Z 1956.8140962159 2016-09-25T11:26:37Z 1956.8140962159 2016-09-25T11:26:42Z 1956.8140962159 2016-09-25T11:26:47Z 1956.8140962159 2016-09-25T11:26:52Z 1956.8140962159 2016-09-25T11:26:57Z 1956.8140962159 2016-09-25T11:27:02Z 1956.8140962159 2016-09-25T11:27:07Z 1956.8140962159 2016-09-25T11:27:12Z 1956.8140962159 2016-09-25T11:27:23Z 1956.8140962159 2016-09-25T11:27:27Z 1956.8140962159 2016-09-25T11:27:37Z 1954.4839541838 2016-09-25T11:27:43Z 1951.8806797357 2016-09-25T11:27:52Z 1951.8806797357 2016-09-25T11:27:58Z 1949.8206716263 2016-09-25T11:28:12Z 1948.0642424438 2016-09-25T11:28:27Z 1948.0642424438 2016-09-25T11:28:32Z 1948.0642424438 2016-09-25T11:28:43Z 1948.0642424438 2016-09-25T11:28:47Z 1946.9791049942 2016-09-25T11:28:59Z 1946.9791049942 2016-09-25T11:29:03Z 1945.4483557805 2016-09-25T11:29:18Z 1944.7295737161 2016-09-25T11:29:32Z 1944.9335039371 2016-09-25T11:29:43Z 1944.9335039371 2016-09-25T11:29:47Z 1944.9335039371 2016-09-25T11:29:52Z 1944.9335039371 2016-09-25T11:29:59Z 1945.3385919632 2016-09-25T11:30:03Z 1945.3385919632 2016-09-25T11:30:07Z 1944.5694582279 2016-09-25T11:30:18Z 1944.5694582279 2016-09-25T11:30:32Z 1944.5694582279 2016-09-25T11:30:38Z 1944.1362986215 2016-09-25T11:30:47Z 1944.1362986215 2016-09-25T11:30:52Z 1943.8521276852 2016-09-25T11:31:03Z 1943.8521276852 2016-09-25T11:31:07Z 1943.1973508304 2016-09-25T11:31:18Z 1943.1973508304 2016-09-25T11:31:23Z 1943.5073398267 2016-09-25T11:31:33Z 1943.5073398267 2016-09-25T11:31:38Z 1943.4802812405 2016-09-25T11:31:42Z 1943.4817392543 2016-09-25T11:31:52Z 1943.8647616024 2016-09-25T11:32:07Z 1943.8647616024 2016-09-25T11:32:12Z 1944.2636804985 2016-09-25T11:32:22Z 1944.2636804985 2016-09-25T11:32:27Z 1944.9017181194 2016-09-25T11:32:38Z 1944.9017181194 2016-09-25T11:32:42Z 1946.5327073942 2016-09-25T11:32:53Z 1946.5327073942 2016-09-25T11:32:58Z 1948.6706842708 2016-09-25T11:33:07Z 1948.6706842708 2016-09-25T11:33:12Z 1950.0138009339 2016-09-25T11:33:22Z 1950.0138009339 2016-09-25T11:33:27Z 1952.5142246915 2016-09-25T11:33:38Z 1952.5142246915 2016-09-25T11:33:43Z 1954.7783428688 2016-09-25T11:33:58Z 1954.7783428688 2016-09-25T11:34:03Z 1957.2594856932 2016-09-25T11:34:12Z 1957.2594856932 2016-09-25T11:34:18Z 1959.5846426262 2016-09-25T11:34:27Z 1959.5846426262 2016-09-25T11:34:32Z 1961.3656076216 2016-09-25T11:34:43Z 1961.3656076216 2016-09-25T11:34:47Z 1963.4693785808 2016-09-25T11:34:58Z 1963.4693785808 2016-09-25T11:35:04Z 1965.7186313517 2016-09-25T11:35:07Z 1965.7186313517 2016-09-25T11:35:17Z 1965.7186313517 2016-09-25T11:35:22Z 1967.7903772265 2016-09-25T11:35:33Z 1969.1555221476 2016-09-25T11:35:47Z 1969.1555221476 2016-09-25T11:35:52Z 1969.2684288834 2016-09-25T11:36:03Z 1969.2684288834 2016-09-25T11:36:07Z 1969.8898533879 2016-09-25T11:36:17Z 1969.8898533879 2016-09-25T11:36:22Z 1970.8342299047 2016-09-25T11:36:33Z 1970.8342299047 2016-09-25T11:36:37Z 1972.1018962085 2016-09-25T11:36:48Z 1972.1018962085 2016-09-25T11:36:53Z 1972.8566522157 2016-09-25T11:37:02Z 1973.7953314672 2016-09-25T11:37:08Z 1975.1741926324 2016-09-25T11:37:17Z 1975.1741926324 2016-09-25T11:37:23Z 1976.2929382272 2016-09-25T11:37:33Z 1976.2929382272 2016-09-25T11:37:37Z 1976.2929382272 2016-09-25T11:37:48Z 1977.1953985468 2016-09-25T11:37:53Z 1977.1953985468 2016-09-25T11:37:57Z 1978.4418078773 2016-09-25T11:38:09Z 1978.4418078773 2016-09-25T11:38:12Z 1978.4418078773 2016-09-25T11:38:22Z 1978.4418078773 2016-09-25T11:38:28Z 1979.6570041745 2016-09-25T11:38:37Z 1979.6570041745 2016-09-25T11:38:43Z 1980.8827796207 2016-09-25T11:38:53Z 1980.8827796207 2016-09-25T11:38:57Z 1981.9995067107 2016-09-25T11:39:08Z 1981.9995067107 2016-09-25T11:39:12Z 1984.2370847404 2016-09-25T11:39:23Z 1984.2370847404 2016-09-25T11:39:27Z 1985.8066602975 2016-09-25T11:39:42Z 1987.2001116391 2016-09-25T11:39:57Z 1987.2001116391 2016-09-25T11:40:02Z 1988.1100785714 2016-09-25T11:40:08Z 1988.1100785714 2016-09-25T11:40:12Z 1988.3109640748 2016-09-25T11:40:17Z 1988.3741073271 2016-09-25T11:40:28Z 1988.3741073271 2016-09-25T11:40:33Z 1987.5900686 2016-09-25T11:40:43Z 1987.5900686 2016-09-25T11:40:48Z 1986.8892672443 2016-09-25T11:40:57Z 1986.8892672443 2016-09-25T11:41:03Z 1986.8892672443 2016-09-25T11:41:12Z 1986.8892672443 2016-09-25T11:41:17Z 1987.9695151421 2016-09-25T11:41:28Z 1989.1565219732 2016-09-25T11:41:33Z 1989.1565219732 2016-09-25T11:41:43Z 1992.1557113644 2016-09-25T11:41:48Z 1995.242106476 2016-09-25T11:42:03Z 1997.249647467 2016-09-25T11:42:17Z 1997.249647467 2016-09-25T11:42:22Z 1999.4789118832 2016-09-25T11:42:34Z 1999.4789118832 2016-09-25T11:42:37Z 2001.3906945974 2016-09-25T11:42:48Z 2001.3906945974 2016-09-25T11:42:53Z 2001.3906945974 2016-09-25T11:43:02Z 2001.3906945974 2016-09-25T11:43:08Z 2002.7890502056 2016-09-25T11:43:22Z 2003.7822141939 2016-09-25T11:43:33Z 2003.7822141939 2016-09-25T11:43:37Z 2004.428494151 2016-09-25T11:43:42Z 2004.9415219818 2016-09-25T11:43:53Z 2004.9415219818 2016-09-25T11:43:57Z 2005.548534999 2016-09-25T11:44:08Z 2005.548534999 2016-09-25T11:44:13Z 2006.2005062571 2016-09-25T11:44:22Z 2006.2005062571 2016-09-25T11:44:28Z 2006.3763983317 2016-09-25T11:44:43Z 2006.3763983317 2016-09-25T11:44:57Z 2007.3097784986 2016-09-25T11:45:02Z 2007.3097784986 2016-09-25T11:45:12Z 2008.4410226406 2016-09-25T11:45:17Z 2009.5681609816 2016-09-25T11:45:27Z 2009.5681609816 2016-09-25T11:45:33Z 2009.9564976711 2016-09-25T11:45:42Z 2009.9564976711 2016-09-25T11:45:49Z 2010.887334689 2016-09-25T11:45:57Z 2010.887334689 2016-09-25T11:46:02Z 2011.2982309913 2016-09-25T11:46:13Z 2011.2982309913 2016-09-25T11:46:17Z 2012.0509036458 2016-09-25T11:46:29Z 2012.0509036458 2016-09-25T11:46:33Z 2012.0509036458 2016-09-25T11:46:37Z 2012.9917000606 2016-09-25T11:46:48Z 2014.2659689091 2016-09-25T11:46:53Z 2016.5694974278 2016-09-25T11:47:03Z 2016.5694974278 2016-09-25T11:47:08Z 2019.7947158897 2016-09-25T11:47:17Z 2019.7947158897 2016-09-25T11:47:23Z 2021.8794845815 2016-09-25T11:47:32Z 2021.8794845815 2016-09-25T11:47:37Z 2022.9339339827 2016-09-25T11:47:48Z 2022.9339339827 2016-09-25T11:47:53Z 2024.403264868 2016-09-25T11:48:03Z 2024.403264868 2016-09-25T11:48:08Z 2025.1178532886 2016-09-25T11:48:22Z 2025.941647318 2016-09-25T11:48:33Z 2025.941647318 2016-09-25T11:48:37Z 2026.8390082466 2016-09-25T11:48:42Z 2027.9929006278 2016-09-25T11:48:53Z 2027.9929006278 2016-09-25T11:48:57Z 2028.6786591428 2016-09-25T11:49:08Z 2028.6786591428 2016-09-25T11:49:13Z 2030.1860931158 2016-09-25T11:49:22Z 2030.1860931158 2016-09-25T11:49:28Z 2031.805704553 2016-09-25T11:49:37Z 2031.805704553 2016-09-25T11:49:42Z 2033.2689128189 2016-09-25T11:49:52Z 2033.2689128189 2016-09-25T11:49:57Z 2034.327317611 2016-09-25T11:50:09Z 2034.327317611 2016-09-25T11:50:12Z 2035.7462807432 2016-09-25T11:50:23Z 2035.7462807432 2016-09-25T11:50:28Z 2037.0234073788 2016-09-25T11:50:37Z 2037.0234073788 2016-09-25T11:50:43Z 2038.2988838002 2016-09-25T11:50:53Z 2038.2988838002 2016-09-25T11:50:57Z 2038.6938328795 2016-09-25T11:51:08Z 2038.6938328795 2016-09-25T11:51:12Z 2038.6357694221 2016-09-25T11:51:17Z 2038.291493209 2016-09-25T11:51:29Z 2038.291493209 2016-09-25T11:51:33Z 2037.672229766 2016-09-25T11:51:42Z 2037.672229766 2016-09-25T11:51:48Z 2037.672229766 2016-09-25T11:51:57Z 2037.8555502217 2016-09-25T11:52:02Z 2037.8555502217 2016-09-25T11:52:07Z 2037.8555502217 2016-09-25T11:52:12Z 2037.8555502217 2016-09-25T11:52:17Z 2037.8555502217 2016-09-25T11:52:22Z 2037.8555502217 2016-09-25T11:52:27Z 2037.8555502217 2016-09-25T11:52:32Z 2037.8555502217 2016-09-25T11:52:37Z 2037.8555502217 2016-09-25T11:52:42Z 2037.8555502217 2016-09-25T11:52:47Z 2037.8555502217 2016-09-25T11:52:52Z 2037.8555502217 2016-09-25T11:52:57Z 2038.1226592961 2016-09-25T11:53:07Z 2038.1226592961 2016-09-25T11:53:12Z 2037.9081628701 2016-09-25T11:53:22Z 2037.9081628701 2016-09-25T11:53:27Z 2038.4188348014 2016-09-25T11:53:38Z 2038.4188348014 2016-09-25T11:53:43Z 2038.4188348014 2016-09-25T11:53:59Z 2038.0470077703 2016-09-25T11:54:12Z 2038.2021606466 2016-09-25T11:54:28Z 2038.2021606466 2016-09-25T11:54:32Z 2038.8628653749 2016-09-25T11:54:43Z 2038.8628653749 2016-09-25T11:54:48Z 2038.8628653749 2016-09-25T11:54:58Z 2038.8628653749 2016-09-25T11:55:03Z 2039.6042696319 2016-09-25T11:55:12Z 2039.6042696319 2016-09-25T11:55:18Z 2039.6042696319 2016-09-25T11:55:28Z 2038.5480859953 2016-09-25T11:55:32Z 2038.1526064852 2016-09-25T11:55:43Z 2038.1526064852 2016-09-25T11:55:48Z 2037.6960918802 2016-09-25T11:55:57Z 2037.6960918802 2016-09-25T11:56:03Z 2037.7780848392 2016-09-25T11:56:17Z 2037.7780848392 2016-09-25T11:56:28Z 2038.1886953557 2016-09-25T11:56:32Z 2038.1886953557 2016-09-25T11:56:37Z 2038.1704032333 2016-09-25T11:56:43Z 2038.1704032333 2016-09-25T11:56:48Z 2038.4203232248 2016-09-25T11:56:52Z 2038.5603257937 2016-09-25T11:57:03Z 2038.5603257937 2016-09-25T11:57:08Z 2038.9031865249 2016-09-25T11:57:17Z 2038.9031865249 2016-09-25T11:57:23Z 2040.415369732 2016-09-25T11:57:32Z 2040.415369732 2016-09-25T11:57:37Z 2041.164400519 2016-09-25T11:57:48Z 2041.164400519 2016-09-25T11:57:52Z 2041.2352689466 2016-09-25T11:58:03Z 2041.2352689466 2016-09-25T11:58:08Z 2041.1697047738 2016-09-25T11:58:22Z 2041.2537864602 2016-09-25T11:58:37Z 2041.5215083752 2016-09-25T11:58:48Z 2041.5215083752 2016-09-25T11:58:52Z 2042.2631825488 2016-09-25T11:58:57Z 2043.1411310013 2016-09-25T11:59:08Z 2043.1411310013 2016-09-25T11:59:12Z 2044.4905371858 2016-09-25T11:59:24Z 2044.4905371858 2016-09-25T11:59:28Z 2046.4188299454 2016-09-25T11:59:37Z 2046.4188299454 2016-09-25T11:59:44Z 2048.2168560761 2016-09-25T11:59:52Z 2048.2168560761 2016-09-25T11:59:57Z 2049.905211787 2016-09-25T12:00:08Z 2049.905211787 2016-09-25T12:00:12Z 2052.1950021524 2016-09-25T12:00:23Z 2052.1950021524 2016-09-25T12:00:28Z 2052.1950021524 2016-09-25T12:00:32Z 2053.1638093458 2016-09-25T12:00:38Z 2053.1638093458 2016-09-25T12:00:43Z 2054.3054655041 2016-09-25T12:00:58Z 2055.7210013332 2016-09-25T12:01:12Z 2055.7210013332 2016-09-25T12:01:17Z 2056.9844720853 2016-09-25T12:01:29Z 2056.9844720853 2016-09-25T12:01:32Z 2058.3789909372 2016-09-25T12:01:43Z 2058.3789909372 2016-09-25T12:01:48Z 2059.5468516351 2016-09-25T12:01:57Z 2059.5468516351 2016-09-25T12:02:03Z 2061.0651891292 2016-09-25T12:02:12Z 2061.0651891292 2016-09-25T12:02:17Z 2061.796100609 2016-09-25T12:02:28Z 2061.796100609 2016-09-25T12:02:32Z 2063.2526947949 2016-09-25T12:02:43Z 2063.2526947949 2016-09-25T12:02:48Z 2063.2526947949 2016-09-25T12:02:52Z 2064.2409274741 2016-09-25T12:02:58Z 2064.2409274741 2016-09-25T12:03:03Z 2065.3275089992 2016-09-25T12:03:07Z 2066.9652271289 2016-09-25T12:03:18Z 2066.9652271289 2016-09-25T12:03:22Z 2068.5200919179 2016-09-25T12:03:27Z 2068.5200919179 2016-09-25T12:03:32Z 2070.2408074843 2016-09-25T12:03:37Z 2070.2408074843 2016-09-25T12:03:42Z 2070.2408074843 2016-09-25T12:03:47Z 2070.2408074843 2016-09-25T12:03:58Z 2071.9106464985 2016-09-25T12:04:03Z 2072.7237288858 2016-09-25T12:04:12Z 2072.7237288858 2016-09-25T12:04:18Z 2072.4978613029 2016-09-25T12:04:28Z 2072.4978613029 2016-09-25T12:04:32Z 2073.4162093724 2016-09-25T12:04:43Z 2073.4162093724 2016-09-25T12:04:48Z 2073.4162093724 2016-09-25T12:04:52Z 2074.8179324373 2016-09-25T12:05:03Z 2074.8179324373 2016-09-25T12:05:08Z 2076.1902985492 2016-09-25T12:05:18Z 2076.1902985492 2016-09-25T12:05:22Z 2077.2889409796 2016-09-25T12:05:32Z 2077.2889409796 2016-09-25T12:05:38Z 2077.9603069533 2016-09-25T12:05:48Z 2077.9603069533 2016-09-25T12:05:52Z 2077.9603069533 2016-09-25T12:06:03Z 2078.9712614587 2016-09-25T12:06:07Z 2080.3108653469 2016-09-25T12:06:17Z 2081.5501751254 2016-09-25T12:06:23Z 2082.4505959564 2016-09-25T12:06:38Z 2082.9505665055 2016-09-25T12:06:52Z 2083.7868140311 2016-09-25T12:07:03Z 2083.7868140311 2016-09-25T12:07:07Z 2084.4160860515 2016-09-25T12:07:12Z 2085.3444203683 2016-09-25T12:07:23Z 2085.3444203683 2016-09-25T12:07:28Z 2085.7572734924 2016-09-25T12:07:37Z 2085.7572734924 2016-09-25T12:07:43Z 2085.7572734924 2016-09-25T12:07:52Z 2085.7572734924 2016-09-25T12:07:57Z 2086.0398782074 2016-09-25T12:08:07Z 2086.0398782074 2016-09-25T12:08:12Z 2085.7136991349 2016-09-25T12:08:23Z 2085.7136991349 2016-09-25T12:08:28Z 2085.9655218329 2016-09-25T12:08:37Z 2085.9655218329 2016-09-25T12:08:43Z 2085.342557504 2016-09-25T12:08:59Z 2084.158455783 2016-09-25T12:09:12Z 2083.5844523409 2016-09-25T12:09:27Z 2083.5844523409 2016-09-25T12:09:32Z 2082.7729062081 2016-09-25T12:09:43Z 2082.7729062081 2016-09-25T12:09:47Z 2082.2504730142 2016-09-25T12:09:58Z 2082.2504730142 2016-09-25T12:10:03Z 2080.9046155357 2016-09-25T12:10:12Z 2080.9046155357 2016-09-25T12:10:17Z 2079.3352180314 2016-09-25T12:10:28Z 2079.3352180314 2016-09-25T12:10:32Z 2078.5886215042 2016-09-25T12:10:43Z 2078.5886215042 2016-09-25T12:10:47Z 2078.3204934308 2016-09-25T12:10:58Z 2078.3204934308 2016-09-25T12:11:03Z 2077.893311329 2016-09-25T12:11:18Z 2077.8119742707 2016-09-25T12:11:32Z 2077.8119742707 2016-09-25T12:11:38Z 2077.8226632313 2016-09-25T12:11:48Z 2077.8226632313 2016-09-25T12:11:52Z 2077.7330777258 2016-09-25T12:12:03Z 2077.7330777258 2016-09-25T12:12:07Z 2077.7330777258 2016-09-25T12:12:18Z 2077.7330777258 2016-09-25T12:12:23Z 2077.7330777258 2016-09-25T12:12:32Z 2076.9328893014 2016-09-25T12:12:37Z 2076.9328893014 2016-09-25T12:12:42Z 2076.1554956173 2016-09-25T12:12:47Z 2076.1554956173 2016-09-25T12:12:52Z 2076.1554956173 2016-09-25T12:12:58Z 2075.4605740028 2016-09-25T12:13:12Z 2074.8310254992 2016-09-25T12:13:28Z 2074.8310254992 2016-09-25T12:13:32Z 2074.5101167258 2016-09-25T12:13:43Z 2074.5101167258 2016-09-25T12:13:47Z 2073.1226347153 2016-09-25T12:13:58Z 2073.1226347153 2016-09-25T12:14:03Z 2072.0921483127 2016-09-25T12:14:12Z 2072.0921483127 2016-09-25T12:14:18Z 2071.3242476522 2016-09-25T12:14:27Z 2071.3242476522 2016-09-25T12:14:32Z 2069.4336037958 2016-09-25T12:14:44Z 2069.4336037958 2016-09-25T12:14:47Z 2067.2869365675 2016-09-25T12:14:58Z 2067.2869365675 2016-09-25T12:15:03Z 2066.0193434861 2016-09-25T12:15:07Z 2065.3829402655 2016-09-25T12:15:18Z 2065.3829402655 2016-09-25T12:15:32Z 2064.2958902353 2016-09-25T12:15:37Z 2064.2958902353 2016-09-25T12:15:42Z 2062.967489294 2016-09-25T12:15:47Z 2062.967489294 2016-09-25T12:15:52Z 2061.1022206937 2016-09-25T12:15:57Z 2059.8255233153 2016-09-25T12:16:07Z 2059.8255233153 2016-09-25T12:16:12Z 2058.780494457 2016-09-25T12:16:22Z 2058.780494457 2016-09-25T12:16:27Z 2057.7365389024 2016-09-25T12:16:37Z 2057.7365389024 2016-09-25T12:16:42Z 2057.531873629 2016-09-25T12:16:52Z 2057.531873629 2016-09-25T12:16:57Z 2056.2313638923 2016-09-25T12:17:07Z 2056.2313638923 2016-09-25T12:17:12Z 2055.4171767243 2016-09-25T12:17:27Z 2055.4171767243 2016-09-25T12:17:32Z 2055.4171767243 2016-09-25T12:17:42Z 2054.9109004564 2016-09-25T12:17:47Z 2054.430960508 2016-09-25T12:17:57Z 2054.430960508 2016-09-25T12:18:02Z 2053.6298151533 2016-09-25T12:18:07Z 2053.6298151533 2016-09-25T12:18:12Z 2053.2814949106 2016-09-25T12:18:22Z 2053.2814949106 2016-09-25T12:18:27Z 2053.2814949106 2016-09-25T12:18:42Z 2053.2814949106 2016-09-25T12:18:53Z 2052.9633252532 2016-09-25T12:18:57Z 2052.9633252532 2016-09-25T12:19:02Z 2053.4219866897 2016-09-25T12:19:12Z 2053.4219866897 2016-09-25T12:19:18Z 2053.9059399845 2016-09-25T12:19:27Z 2053.9059399845 2016-09-25T12:19:33Z 2054.2519272124 2016-09-25T12:19:42Z 2054.2519272124 2016-09-25T12:19:47Z 2054.2519272124 2016-09-25T12:19:58Z 2054.1504927978 2016-09-25T12:20:02Z 2053.6331683144 2016-09-25T12:20:14Z 2053.6331683144 2016-09-25T12:20:18Z 2053.6814333094 2016-09-25T12:20:28Z 2053.6814333094 2016-09-25T12:20:33Z 2053.9348748567 2016-09-25T12:20:42Z 2053.9348748567 2016-09-25T12:20:47Z 2053.9348748567 2016-09-25T12:20:58Z 2053.9348748567 2016-09-25T12:21:02Z 2054.6065816739 2016-09-25T12:21:13Z 2054.6065816739 2016-09-25T12:21:18Z 2054.6065816739 2016-09-25T12:21:22Z 2054.6065816739 2016-09-25T12:21:28Z 2055.7486932133 2016-09-25T12:21:33Z 2055.7486932133 2016-09-25T12:21:47Z 2055.7486932133 2016-09-25T12:21:53Z 2055.7486932133 2016-09-25T12:22:02Z 2055.7486932133 2016-09-25T12:22:08Z 2056.86057685 2016-09-25T12:22:18Z 2056.86057685 2016-09-25T12:22:22Z 2056.86057685 2016-09-25T12:22:33Z 2058.4296081883 2016-09-25T12:22:38Z 2058.4296081883 2016-09-25T12:22:47Z 2060.0702614173 2016-09-25T12:22:53Z 2060.0702614173 2016-09-25T12:23:02Z 2060.0702614173 2016-09-25T12:23:07Z 2061.7133957292 2016-09-25T12:23:18Z 2061.7133957292 2016-09-25T12:23:22Z 2064.2317243235 2016-09-25T12:23:34Z 2064.2317243235 2016-09-25T12:23:38Z 2064.2317243235 2016-09-25T12:23:42Z 2064.2317243235 2016-09-25T12:23:53Z 2066.9615388092 2016-09-25T12:23:58Z 2066.9615388092 2016-09-25T12:24:07Z 2066.9615388092 2016-09-25T12:24:13Z 2066.9615388092 2016-09-25T12:24:22Z 2066.9615388092 2016-09-25T12:24:27Z 2066.9615388092 2016-09-25T12:24:38Z 2066.9615388092 2016-09-25T12:24:42Z 2069.4170869916 2016-09-25T12:24:53Z 2069.4170869916 2016-09-25T12:24:58Z 2071.9994365707 2016-09-25T12:25:07Z 2071.9994365707 2016-09-25T12:25:12Z 2075.0799670143 2016-09-25T12:25:23Z 2075.0799670143 2016-09-25T12:25:27Z 2078.511548285 2016-09-25T12:25:32Z 2078.511548285 2016-09-25T12:25:37Z 2081.522948316 2016-09-25T12:25:43Z 2081.522948316 2016-09-25T12:25:52Z 2081.522948316 2016-09-25T12:25:57Z 2081.522948316 2016-09-25T12:26:08Z 2081.522948316 2016-09-25T12:26:12Z 2083.9773916099 2016-09-25T12:26:17Z 2083.9773916099 2016-09-25T12:26:24Z 2083.9773916099 2016-09-25T12:26:28Z 2083.9773916099 2016-09-25T12:26:32Z 2083.9773916099 2016-09-25T12:26:43Z 2086.0093039963 2016-09-25T12:26:48Z 2086.0093039963 2016-09-25T12:26:57Z 2088.9263350774 2016-09-25T12:27:12Z 2088.9263350774 2016-09-25T12:27:17Z 2091.9634788279 2016-09-25T12:27:27Z 2091.9634788279 2016-09-25T12:27:32Z 2094.6135606391 2016-09-25T12:27:43Z 2094.6135606391 2016-09-25T12:27:47Z 2094.6135606391 2016-09-25T12:27:58Z 2096.8835365874 2016-09-25T12:28:03Z 2096.8835365874 2016-09-25T12:28:12Z 2096.8835365874 2016-09-25T12:28:18Z 2096.8835365874 2016-09-25T12:28:27Z 2096.8835365874 2016-09-25T12:28:32Z 2096.8835365874 2016-09-25T12:28:43Z 2096.8835365874 2016-09-25T12:28:47Z 2096.8835365874 2016-09-25T12:28:52Z 2096.8835365874 2016-09-25T12:28:58Z 2096.8835365874 2016-09-25T12:29:03Z 2100.5825358742 2016-09-25T12:29:07Z 2105.5672173263 2016-09-25T12:29:18Z 2105.5672173263 2016-09-25T12:29:22Z 2110.1161864628 2016-09-25T12:29:32Z 2110.1161864628 2016-09-25T12:29:37Z 2113.9473932428 2016-09-25T12:29:42Z 2113.9473932428 2016-09-25T12:29:47Z 2113.9473932428 2016-09-25T12:29:52Z 2113.9473932428 2016-09-25T12:29:57Z 2117.8249800584 2016-09-25T12:30:07Z 2117.8249800584 2016-09-25T12:30:13Z 2120.324258647 2016-09-25T12:30:22Z 2120.324258647 2016-09-25T12:30:27Z 2122.3774782352 2016-09-25T12:30:38Z 2122.3774782352 2016-09-25T12:30:42Z 2125.3399129084 2016-09-25T12:30:53Z 2125.3399129084 2016-09-25T12:30:58Z 2128.0727557804 2016-09-25T12:31:07Z 2128.0727557804 2016-09-25T12:31:12Z 2130.5737768708 2016-09-25T12:31:23Z 2130.5737768708 2016-09-25T12:31:27Z 2133.0868073492 2016-09-25T12:31:38Z 2133.0868073492 2016-09-25T12:31:42Z 2133.0868073492 2016-09-25T12:31:47Z 2135.2471275083 2016-09-25T12:31:58Z 2135.2471275083 2016-09-25T12:32:02Z 2135.2471275083 2016-09-25T12:32:14Z 2135.2471275083 2016-09-25T12:32:27Z 2135.2471275083 2016-09-25T12:32:33Z 2135.2471275083 2016-09-25T12:32:42Z 2135.2471275083 2016-09-25T12:32:47Z 2138.1591533292 2016-09-25T12:32:58Z 2138.1591533292 2016-09-25T12:33:02Z 2138.1591533292 2016-09-25T12:33:13Z 2140.7402731896 2016-09-25T12:33:18Z 2140.7402731896 2016-09-25T12:33:27Z 2140.7402731896 2016-09-25T12:33:33Z 2142.7235234309 2016-09-25T12:33:42Z 2142.7235234309 2016-09-25T12:33:47Z 2143.9787313078 2016-09-25T12:33:58Z 2143.9787313078 2016-09-25T12:34:02Z 2145.4971865027 2016-09-25T12:34:17Z 2145.4971865027 2016-09-25T12:34:28Z 2145.4971865027 2016-09-25T12:34:33Z 2147.3753746898 2016-09-25T12:34:37Z 2148.8516009941 2016-09-25T12:34:48Z 2148.8516009941 2016-09-25T12:34:52Z 2148.8516009941 2016-09-25T12:35:03Z 2149.6393302529 2016-09-25T12:35:09Z 2149.6393302529 2016-09-25T12:35:17Z 2149.6393302529 2016-09-25T12:35:22Z 2150.2533473615 2016-09-25T12:35:33Z 2150.2533473615 2016-09-25T12:35:37Z 2151.6900324138 2016-09-25T12:35:48Z 2151.6900324138 2016-09-25T12:35:53Z 2152.204313029 2016-09-25T12:36:03Z 2152.204313029 2016-09-25T12:36:08Z 2152.204313029 2016-09-25T12:36:12Z 2153.208319386 2016-09-25T12:36:23Z 2153.208319386 2016-09-25T12:36:27Z 2153.208319386 2016-09-25T12:36:37Z 2153.208319386 2016-09-25T12:36:42Z 2153.208319386 2016-09-25T12:36:52Z 2153.208319386 2016-09-25T12:36:57Z 2153.208319386 2016-09-25T12:37:08Z 2153.208319386 2016-09-25T12:37:12Z 2153.208319386 2016-09-25T12:37:23Z 2153.208319386 2016-09-25T12:37:27Z 2153.208319386 2016-09-25T12:37:32Z 2153.208319386 2016-09-25T12:37:37Z 2153.208319386 2016-09-25T12:37:43Z 2154.0348229703 2016-09-25T12:37:47Z 2154.0348229703 2016-09-25T12:37:57Z 2154.6137867626 2016-09-25T12:38:03Z 2154.6137867626 2016-09-25T12:38:17Z 2154.6137867626 2016-09-25T12:38:33Z 2154.6137867626 2016-09-25T12:38:37Z 2154.6137867626 2016-09-25T12:38:48Z 2154.6137867626 2016-09-25T12:39:02Z 2154.6137867626 2016-09-25T12:39:17Z 2154.6137867626 2016-09-25T12:39:22Z 2154.6137867626 2016-09-25T12:39:33Z 2154.6137867626 2016-09-25T12:39:37Z 2154.6137867626 2016-09-25T12:39:48Z 2154.6137867626 2016-09-25T12:39:52Z 2154.6137867626 2016-09-25T12:40:02Z 2154.6137867626 2016-09-25T12:40:08Z 2154.6137867626 2016-09-25T12:40:17Z 2154.6137867626 2016-09-25T12:40:22Z 2154.6137867626 2016-09-25T12:40:33Z 2154.6137867626 2016-09-25T12:40:37Z 2154.6137867626 2016-09-25T12:40:48Z 2154.6137867626 2016-09-25T12:40:53Z 2154.6137867626 2016-09-25T12:41:08Z 2154.6137867626 2016-09-25T12:41:22Z 2154.6137867626 2016-09-25T12:41:33Z 2154.6137867626 2016-09-25T12:41:37Z 2154.6137867626 2016-09-25T12:41:42Z 2154.6137867626 2016-09-25T12:41:53Z 2154.6137867626 2016-09-25T12:41:57Z 2154.6137867626 2016-09-25T12:42:09Z 2154.6137867626 2016-09-25T12:42:13Z 2154.6137867626 2016-09-25T12:42:22Z 2154.6137867626 2016-09-25T12:42:28Z 2154.6137867626 2016-09-25T12:42:37Z 2155.2701547969 2016-09-25T12:42:42Z 2155.2701547969 2016-09-25T12:42:52Z 2155.2701547969 2016-09-25T12:42:57Z 2155.2701547969 2016-09-25T12:43:08Z 2155.2701547969 2016-09-25T12:43:13Z 2155.2701547969 2016-09-25T12:43:29Z 2155.2701547969 2016-09-25T12:43:42Z 2155.2701547969 2016-09-25T12:43:57Z 2155.2701547969 2016-09-25T12:44:02Z 2155.2701547969 2016-09-25T12:44:09Z 2155.2701547969 2016-09-25T12:44:13Z 2155.2701547969 2016-09-25T12:44:17Z 2155.2701547969 2016-09-25T12:44:28Z 2155.2701547969 2016-09-25T12:44:33Z 2155.2701547969 2016-09-25T12:44:42Z 2155.2701547969 2016-09-25T12:44:47Z 2155.2701547969 2016-09-25T12:44:57Z 2155.2701547969 2016-09-25T12:45:02Z 2155.2701547969 2016-09-25T12:45:13Z 2155.2701547969 2016-09-25T12:45:17Z 2155.2701547969 2016-09-25T12:45:28Z 2155.2701547969 2016-09-25T12:45:33Z 2155.2701547969 2016-09-25T12:45:48Z 2155.2701547969 2016-09-25T12:46:02Z 2155.2701547969 2016-09-25T12:46:17Z 2155.0654534918 2016-09-25T12:46:22Z 2154.5448627271 2016-09-25T12:46:33Z 2154.5448627271 2016-09-25T12:46:37Z 2153.7388232609 2016-09-25T12:46:48Z 2153.7388232609 2016-09-25T12:46:53Z 2153.3248117505 2016-09-25T12:47:02Z 2153.3248117505 2016-09-25T12:47:08Z 2153.3248117505 2016-09-25T12:47:17Z 2152.3153435738 2016-09-25T12:47:22Z 2152.3153435738 2016-09-25T12:47:33Z 2152.3153435738 2016-09-25T12:47:37Z 2151.4831763669 2016-09-25T12:47:48Z 2151.4831763669 2016-09-25T12:47:52Z 2151.4831763669 2016-09-25T12:48:07Z 2150.4196493593 2016-09-25T12:48:22Z 2150.4196493593 2016-09-25T12:48:28Z 2150.4196493593 2016-09-25T12:48:38Z 2150.4196493593 2016-09-25T12:48:42Z 2149.7410332577 2016-09-25T12:48:53Z 2149.7410332577 2016-09-25T12:48:58Z 2148.6048375011 2016-09-25T12:49:08Z 2148.6048375011 2016-09-25T12:49:13Z 2148.6048375011 2016-09-25T12:49:22Z 2148.6048375011 2016-09-25T12:49:28Z 2147.6150753355 2016-09-25T12:49:37Z 2147.6150753355 2016-09-25T12:49:42Z 2147.6150753355 2016-09-25T12:49:52Z 2147.3308305941 2016-09-25T12:49:57Z 2147.2015574041 2016-09-25T12:50:12Z 2147.2015574041 2016-09-25T12:50:17Z 2147.2015574041 2016-09-25T12:50:22Z 2147.8406212399 2016-09-25T12:50:27Z 2147.8406212399 2016-09-25T12:50:32Z 2149.3096213003 2016-09-25T12:50:43Z 2149.3096213003 2016-09-25T12:50:48Z 2149.3096213003 2016-09-25T12:51:03Z 2150.3661419713 2016-09-25T12:51:17Z 2150.3661419713 2016-09-25T12:51:32Z 2150.3661419713 2016-09-25T12:51:37Z 2151.3299709556 2016-09-25T12:51:48Z 2151.3299709556 2016-09-25T12:51:52Z 2151.9066612307 2016-09-25T12:52:03Z 2151.9066612307 2016-09-25T12:52:08Z 2151.9066612307 2016-09-25T12:52:17Z 2153.1501648174 2016-09-25T12:52:32Z 2153.1501648174 2016-09-25T12:52:37Z 2153.1501648174 2016-09-25T12:52:48Z 2153.1501648174 2016-09-25T12:52:52Z 2154.1039177584 2016-09-25T12:53:03Z 2154.1039177584 2016-09-25T12:53:08Z 2155.3666566419 2016-09-25T12:53:17Z 2155.3666566419 2016-09-25T12:53:23Z 2155.3666566419 2016-09-25T12:53:32Z 2157.7947855394 2016-09-25T12:53:37Z 2157.7947855394 2016-09-25T12:53:47Z 2157.7947855394 2016-09-25T12:53:53Z 2160.2905675695 2016-09-25T12:54:02Z 2160.2905675695 2016-09-25T12:54:07Z 2162.3410129959 2016-09-25T12:54:18Z 2162.3410129959 2016-09-25T12:54:23Z 2162.3410129959 2016-09-25T12:54:27Z 2163.6593320586 2016-09-25T12:54:38Z 2163.6593320586 2016-09-25T12:54:42Z 2165.3364365773 2016-09-25T12:54:52Z 2165.3364365773 2016-09-25T12:54:58Z 2166.9553393729 2016-09-25T12:55:07Z 2166.9553393729 2016-09-25T12:55:13Z 2167.5101224756 2016-09-25T12:55:22Z 2167.5101224756 2016-09-25T12:55:27Z 2167.5101224756 2016-09-25T12:55:38Z 2167.5101224756 2016-09-25T12:55:42Z 2167.5101224756 2016-09-25T12:55:52Z 2167.5101224756 2016-09-25T12:55:58Z 2167.5101224756 2016-09-25T12:56:07Z 2167.5101224756 2016-09-25T12:56:13Z 2167.5101224756 2016-09-25T12:56:22Z 2166.648146098 2016-09-25T12:56:27Z 2165.1850791288 2016-09-25T12:56:43Z 2165.1850791288 2016-09-25T12:56:47Z 2165.1850791288 2016-09-25T12:56:52Z 2165.1850791288 2016-09-25T12:56:57Z 2165.1850791288 2016-09-25T12:57:02Z 2165.1850791288 2016-09-25T12:57:07Z 2165.1850791288 2016-09-25T12:57:12Z 2165.1850791288 2016-09-25T12:57:17Z 2165.1850791288 2016-09-25T12:57:22Z 2165.1850791288 2016-09-25T12:57:27Z 2165.1850791288 2016-09-25T12:57:32Z 2165.1850791288 2016-09-25T12:57:37Z 2165.1850791288 2016-09-25T12:57:43Z 2165.1850791288 2016-09-25T12:57:47Z 2165.1850791288 2016-09-25T12:57:58Z 2165.1850791288 2016-09-25T12:58:02Z 2165.1850791288 2016-09-25T12:58:13Z 2165.1850791288 2016-09-25T12:58:18Z 2165.1850791288 2016-09-25T12:58:27Z 2165.1850791288 2016-09-25T12:58:33Z 2164.1088795581 2016-09-25T12:58:42Z 2164.1088795581 2016-09-25T12:58:47Z 2164.1088795581 2016-09-25T12:58:58Z 2164.1088795581 2016-09-25T12:59:02Z 2163.5411663202 2016-09-25T12:59:18Z 2163.5411663202 2016-09-25T12:59:22Z 2163.26166341 2016-09-25T12:59:33Z 2163.26166341 2016-09-25T12:59:47Z 2163.2094917497 2016-09-25T12:59:52Z 2163.1834034933 2016-09-25T13:00:02Z 2163.1834034933 2016-09-25T13:00:07Z 2163.1834034933 2016-09-25T13:00:17Z 2163.1834034933 2016-09-25T13:00:22Z 2162.578843252 2016-09-25T13:00:33Z 2162.578843252 2016-09-25T13:00:37Z 2162.578843252 2016-09-25T13:00:49Z 2162.578843252 2016-09-25T13:00:53Z 2162.578843252 2016-09-25T13:01:07Z 2162.1197799586 2016-09-25T13:01:12Z 2162.1197799586 2016-09-25T13:01:23Z 2162.0441583595 2016-09-25T13:01:37Z 2162.0441583595 2016-09-25T13:01:43Z 2162.0441583595 2016-09-25T13:01:52Z 2162.0441583595 2016-09-25T13:01:57Z 2162.0441583595 2016-09-25T13:02:02Z 2162.0441583595 2016-09-25T13:02:07Z 2162.0441583595 2016-09-25T13:02:12Z 2162.0441583595 2016-09-25T13:02:17Z 2162.0441583595 2016-09-25T13:02:23Z 2162.0441583595 2016-09-25T13:02:27Z 2163.2630020022 2016-09-25T13:02:37Z 2163.2630020022 2016-09-25T13:02:42Z 2163.2630020022 2016-09-25T13:02:53Z 2163.2630020022 2016-09-25T13:02:57Z 2164.8441159038 2016-09-25T13:03:02Z 2164.8441159038 2016-09-25T13:03:12Z 2164.8441159038 2016-09-25T13:03:17Z 2166.4558895317 2016-09-25T13:03:28Z 2166.4558895317 2016-09-25T13:03:32Z 2166.4558895317 2016-09-25T13:03:43Z 2166.4558895317 2016-09-25T13:03:48Z 2166.4558895317 2016-09-25T13:03:57Z 2166.4558895317 2016-09-25T13:04:03Z 2167.0271172523 2016-09-25T13:04:12Z 2167.0271172523 2016-09-25T13:04:17Z 2167.0271172523 2016-09-25T13:04:28Z 2167.0271172523 2016-09-25T13:04:32Z 2167.5280444703 2016-09-25T13:04:43Z 2167.5280444703 2016-09-25T13:04:47Z 2167.5280444703 2016-09-25T13:04:52Z 2167.5280444703 2016-09-25T13:04:57Z 2168.4542672237 2016-09-25T13:05:09Z 2168.4542672237 2016-09-25T13:05:13Z 2168.4542672237 2016-09-25T13:05:27Z 2169.8746276174 2016-09-25T13:05:42Z 2169.8746276174 2016-09-25T13:05:57Z 2169.8746276174 2016-09-25T13:06:02Z 2171.3903211268 2016-09-25T13:06:12Z 2171.3903211268 2016-09-25T13:06:17Z 2171.3903211268 2016-09-25T13:06:27Z 2171.3903211268 2016-09-25T13:06:33Z 2171.3903211268 2016-09-25T13:06:42Z 2172.2568424101 2016-09-25T13:06:48Z 2172.2568424101 2016-09-25T13:07:03Z 2172.2568424101 2016-09-25T13:07:17Z 2172.3049644077 2016-09-25T13:07:22Z 2172.3049644077 2016-09-25T13:07:27Z 2172.3049644077 2016-09-25T13:07:32Z 2172.3049644077 2016-09-25T13:07:37Z 2172.3049644077 2016-09-25T13:07:42Z 2172.3049644077 2016-09-25T13:07:47Z 2172.3049644077 2016-09-25T13:07:52Z 2172.3049644077 2016-09-25T13:07:57Z 2172.3049644077 2016-09-25T13:08:02Z 2172.3049644077 2016-09-25T13:08:07Z 2172.3049644077 2016-09-25T13:08:12Z 2172.3049644077 2016-09-25T13:08:17Z 2172.3049644077 2016-09-25T13:08:22Z 2172.3049644077 2016-09-25T13:08:27Z 2172.3049644077 2016-09-25T13:08:32Z 2172.3049644077 2016-09-25T13:08:37Z 2172.3049644077 2016-09-25T13:08:42Z 2172.3049644077 2016-09-25T13:08:47Z 2172.3049644077 2016-09-25T13:08:52Z 2172.3049644077 2016-09-25T13:08:57Z 2172.3049644077 2016-09-25T13:09:02Z 2172.3049644077 2016-09-25T13:09:07Z 2173.8300500478 2016-09-25T13:09:12Z 2173.8300500478 2016-09-25T13:09:17Z 2173.8300500478 2016-09-25T13:09:22Z 2173.8300500478 2016-09-25T13:09:27Z 2173.8300500478 2016-09-25T13:09:32Z 2173.8300500478 2016-09-25T13:09:37Z 2173.8300500478 2016-09-25T13:09:42Z 2173.8300500478 2016-09-25T13:09:47Z 2173.8300500478 2016-09-25T13:09:52Z 2173.8300500478 2016-09-25T13:09:57Z 2173.8300500478 2016-09-25T13:10:02Z 2173.8300500478 2016-09-25T13:10:07Z 2173.8300500478 2016-09-25T13:10:12Z 2173.8300500478 2016-09-25T13:10:18Z 2173.8300500478 2016-09-25T13:10:32Z 2173.8300500478 2016-09-25T13:10:47Z 2173.8300500478 2016-09-25T13:10:52Z 2173.8300500478 2016-09-25T13:11:03Z 2173.8300500478 2016-09-25T13:11:07Z 2173.8300500478 2016-09-25T13:11:17Z 2173.8300500478 2016-09-25T13:11:23Z 2173.8300500478 2016-09-25T13:11:32Z 2173.8300500478 2016-09-25T13:11:38Z 2173.8300500478 2016-09-25T13:11:47Z 2173.8300500478 2016-09-25T13:11:52Z 2173.8300500478 2016-09-25T13:12:03Z 2173.8300500478 2016-09-25T13:12:07Z 2173.8300500478 2016-09-25T13:12:18Z 2173.8300500478 2016-09-25T13:12:23Z 2173.8300500478 2016-09-25T13:12:32Z 2173.8300500478 2016-09-25T13:12:38Z 2173.8300500478 2016-09-25T13:12:47Z 2173.8300500478 2016-09-25T13:12:52Z 2173.8300500478 2016-09-25T13:13:07Z 2174.876334702 2016-09-25T13:13:22Z 2174.876334702 2016-09-25T13:13:37Z 2174.876334702 2016-09-25T13:13:42Z 2176.0252939518 2016-09-25T13:13:53Z 2176.0252939518 2016-09-25T13:13:57Z 2177.0371875555 2016-09-25T13:14:08Z 2177.0371875555 2016-09-25T13:14:13Z 2177.0371875555 2016-09-25T13:14:22Z 2178.2378868322 2016-09-25T13:14:28Z 2178.2378868322 2016-09-25T13:14:42Z 2178.2378868322 2016-09-25T13:14:53Z 2178.2378868322 2016-09-25T13:14:57Z 2178.2378868322 2016-09-25T13:15:02Z 2178.2378868322 2016-09-25T13:15:08Z 2178.2378868322 2016-09-25T13:15:12Z 2178.2378868322 2016-09-25T13:15:17Z 2180.260250843 2016-09-25T13:15:27Z 2180.260250843 2016-09-25T13:15:32Z 2180.260250843 2016-09-25T13:15:42Z 2180.260250843 2016-09-25T13:15:47Z 2180.260250843 2016-09-25T13:15:58Z 2183.0974972898 2016-09-25T13:16:02Z 2183.0974972898 2016-09-25T13:16:12Z 2183.0974972898 2016-09-25T13:16:17Z 2183.0974972898 2016-09-25T13:16:27Z 2183.0974972898 2016-09-25T13:16:33Z 2183.0974972898 2016-09-25T13:16:42Z 2183.0974972898 2016-09-25T13:16:47Z 2186.2222764345 2016-09-25T13:16:58Z 2186.2222764345 2016-09-25T13:17:02Z 2186.2222764345 2016-09-25T13:17:07Z 2186.2222764345 2016-09-25T13:17:12Z 2186.2222764345 2016-09-25T13:17:17Z 2186.2222764345 2016-09-25T13:17:27Z 2186.2222764345 2016-09-25T13:17:33Z 2186.2222764345 2016-09-25T13:17:42Z 2186.2222764345 2016-09-25T13:17:47Z 2186.2222764345 2016-09-25T13:17:58Z 2186.2222764345 2016-09-25T13:18:02Z 2186.2222764345 2016-09-25T13:18:07Z 2186.2222764345 2016-09-25T13:18:18Z 2190.8889536832 2016-09-25T13:18:22Z 2190.8889536832 2016-09-25T13:18:33Z 2190.8889536832 2016-09-25T13:18:38Z 2190.8889536832 2016-09-25T13:18:47Z 2195.7047157559 2016-09-25T13:18:52Z 2195.7047157559 2016-09-25T13:19:03Z 2195.7047157559 2016-09-25T13:19:07Z 2195.7047157559 2016-09-25T13:19:18Z 2195.7047157559 2016-09-25T13:19:23Z 2195.7047157559 2016-09-25T13:19:32Z 2195.7047157559 2016-09-25T13:19:38Z 2195.7047157559 2016-09-25T13:19:47Z 2195.7047157559 2016-09-25T13:19:52Z 2195.7047157559 2016-09-25T13:19:57Z 2195.7047157559 2016-09-25T13:20:02Z 2195.7047157559 2016-09-25T13:20:08Z 2195.7047157559 2016-09-25T13:20:17Z 2195.7047157559 2016-09-25T13:20:23Z 2195.7047157559 2016-09-25T13:20:32Z 2195.7047157559 2016-09-25T13:20:37Z 2202.3762460404 2016-09-25T13:20:48Z 2202.3762460404 2016-09-25T13:20:53Z 2202.3762460404 2016-09-25T13:20:57Z 2202.3762460404 2016-09-25T13:21:08Z 2202.3762460404 2016-09-25T13:21:12Z 2202.3762460404 2016-09-25T13:21:23Z 2202.3762460404 2016-09-25T13:21:27Z 2202.3762460404 2016-09-25T13:21:37Z 2208.4446555262 2016-09-25T13:21:42Z 2208.4446555262 2016-09-25T13:21:52Z 2208.4446555262 2016-09-25T13:21:57Z 2208.4446555262 2016-09-25T13:22:08Z 2208.4446555262 2016-09-25T13:22:12Z 2214.5301618578 2016-09-25T13:22:23Z 2214.5301618578 2016-09-25T13:22:27Z 2221.2507932876 2016-09-25T13:22:38Z 2221.2507932876 2016-09-25T13:22:42Z 2221.2507932876 2016-09-25T13:22:47Z 2227.6788590995 2016-09-25T13:22:53Z 2227.6788590995 2016-09-25T13:22:58Z 2227.6788590995 2016-09-25T13:23:02Z 2227.6788590995 2016-09-25T13:23:13Z 2227.6788590995 2016-09-25T13:23:27Z 2227.6788590995 2016-09-25T13:23:42Z 2227.6788590995 2016-09-25T13:23:47Z 2227.6788590995 2016-09-25T13:23:58Z 2227.6788590995 2016-09-25T13:24:02Z 2234.1808306266 2016-09-25T13:24:13Z 2234.1808306266 2016-09-25T13:24:18Z 2240.3757711963 2016-09-25T13:24:32Z 2240.3757711963 2016-09-25T13:24:37Z 2240.3757711963 2016-09-25T13:24:42Z 2240.3757711963 2016-09-25T13:24:47Z 2240.3757711963 2016-09-25T13:24:58Z 2240.3757711963 2016-09-25T13:25:02Z 2240.3757711963 2016-09-25T13:25:12Z 2240.3757711963 2016-09-25T13:25:17Z 2240.3757711963 2016-09-25T13:25:28Z 2240.3757711963 2016-09-25T13:25:33Z 2240.3757711963 2016-09-25T13:25:42Z 2240.3757711963 2016-09-25T13:25:47Z 2240.3757711963 2016-09-25T13:25:58Z 2240.3757711963 2016-09-25T13:26:02Z 2240.3757711963 2016-09-25T13:26:13Z 2240.3757711963 2016-09-25T13:26:17Z 2240.3757711963 2016-09-25T13:26:28Z 2240.3757711963 2016-09-25T13:26:33Z 2240.3757711963 2016-09-25T13:26:48Z 2240.3757711963 2016-09-25T13:27:02Z 2240.3757711963 2016-09-25T13:27:08Z 2240.3757711963 2016-09-25T13:27:17Z 2240.3757711963 2016-09-25T13:27:22Z 2240.3757711963 2016-09-25T13:27:33Z 2240.3757711963 2016-09-25T13:27:37Z 2240.3757711963 2016-09-25T13:27:48Z 2240.3757711963 2016-09-25T13:27:53Z 2240.3757711963 2016-09-25T13:28:02Z 2240.3757711963 2016-09-25T13:28:08Z 2240.3757711963 2016-09-25T13:28:17Z 2240.3757711963 2016-09-25T13:28:22Z 2240.3757711963 2016-09-25T13:28:33Z 2240.3757711963 2016-09-25T13:28:37Z 2246.5315669545 2016-09-25T13:28:52Z 2246.5315669545 2016-09-25T13:28:57Z 2246.5315669545 2016-09-25T13:29:09Z 2246.5315669545 2016-09-25T13:29:12Z 2246.5315669545 2016-09-25T13:29:23Z 2246.5315669545 2016-09-25T13:29:28Z 2252.2051212669 2016-09-25T13:29:37Z 2252.2051212669 2016-09-25T13:29:43Z 2257.3190303745 2016-09-25T13:29:52Z 2257.3190303745 2016-09-25T13:29:57Z 2257.3190303745 2016-09-25T13:30:08Z 2257.3190303745 2016-09-25T13:30:12Z 2262.4664032779 2016-09-25T13:30:23Z 2262.4664032779 2016-09-25T13:30:28Z 2262.4664032779 2016-09-25T13:30:32Z 2262.4664032779 2016-09-25T13:30:38Z 2267.4332482234 2016-09-25T13:30:43Z 2267.4332482234 2016-09-25T13:30:58Z 2271.4024744511 2016-09-25T13:31:12Z 2271.4024744511 2016-09-25T13:31:18Z 2271.4024744511 2016-09-25T13:31:27Z 2271.4024744511 2016-09-25T13:31:32Z 2275.1765635182 2016-09-25T13:31:43Z 2275.1765635182 2016-09-25T13:31:48Z 2275.1765635182 2016-09-25T13:31:57Z 2275.1765635182 2016-09-25T13:32:02Z 2278.087647493 2016-09-25T13:32:12Z 2278.087647493 2016-09-25T13:32:17Z 2278.087647493 2016-09-25T13:32:27Z 2278.087647493 2016-09-25T13:32:32Z 2278.087647493 2016-09-25T13:32:37Z 2278.087647493 2016-09-25T13:32:43Z 2278.087647493 2016-09-25T13:32:52Z 2280.5716817486 2016-09-25T13:32:57Z 2280.5716817486 2016-09-25T13:33:07Z 2280.5716817486 2016-09-25T13:33:13Z 2280.5716817486 2016-09-25T13:33:23Z 2280.5716817486 2016-09-25T13:33:28Z 2280.5716817486 2016-09-25T13:33:42Z 2280.5716817486 2016-09-25T13:33:57Z 2280.5716817486 2016-09-25T13:34:12Z 2280.5716817486 2016-09-25T13:34:17Z 2281.6938711885 2016-09-25T13:34:28Z 2281.6938711885 2016-09-25T13:34:32Z 2281.6938711885 2016-09-25T13:34:43Z 2281.6938711885 2016-09-25T13:34:48Z 2281.8891965009 2016-09-25T13:34:57Z 2281.8891965009 2016-09-25T13:35:03Z 2281.8891965009 2016-09-25T13:35:12Z 2281.8891965009 2016-09-25T13:35:17Z 2281.8891965009 2016-09-25T13:35:33Z 2281.8891965009 2016-09-25T13:35:37Z 2281.8891965009 2016-09-25T13:35:47Z 2280.8718047601 2016-09-25T13:36:02Z 2280.8718047601 2016-09-25T13:36:08Z 2280.8718047601 2016-09-25T13:36:18Z 2280.8718047601 2016-09-25T13:36:22Z 2280.0809718262 2016-09-25T13:36:33Z 2280.0809718262 2016-09-25T13:36:38Z 2280.0809718262 2016-09-25T13:36:48Z 2280.0809718262 2016-09-25T13:36:53Z 2280.0809718262 2016-09-25T13:37:02Z 2280.0809718262 2016-09-25T13:37:08Z 2280.0809718262 2016-09-25T13:37:17Z 2278.8322283037 2016-09-25T13:37:22Z 2278.8322283037 2016-09-25T13:37:33Z 2278.8322283037 2016-09-25T13:37:37Z 2278.8322283037 2016-09-25T13:37:42Z 2278.8322283037 2016-09-25T13:37:47Z 2278.8322283037 2016-09-25T13:37:52Z 2278.8322283037 2016-09-25T13:37:57Z 2278.8322283037 2016-09-25T13:38:07Z 2277.3718802328 2016-09-25T13:38:13Z 2277.3718802328 2016-09-25T13:38:22Z 2277.3718802328 2016-09-25T13:38:27Z 2277.3718802328 2016-09-25T13:38:38Z 2277.3718802328 2016-09-25T13:38:42Z 2277.3718802328 2016-09-25T13:38:53Z 2277.3718802328 2016-09-25T13:38:57Z 2277.3718802328 2016-09-25T13:39:12Z 2277.3718802328 2016-09-25T13:39:17Z 2277.3718802328 2016-09-25T13:39:28Z 2274.7615208331 2016-09-25T13:39:32Z 2274.7615208331 2016-09-25T13:39:43Z 2274.7615208331 2016-09-25T13:39:48Z 2274.7615208331 2016-09-25T13:39:57Z 2271.2878356293 2016-09-25T13:40:04Z 2271.2878356293 2016-09-25T13:40:07Z 2271.2878356293 2016-09-25T13:40:12Z 2271.2878356293 2016-09-25T13:40:17Z 2271.2878356293 2016-09-25T13:40:33Z 2271.2878356293 2016-09-25T13:40:42Z 2271.2878356293 2016-09-25T13:40:47Z 2267.4206225722 2016-09-25T13:40:58Z 2267.4206225722 2016-09-25T13:41:02Z 2267.4206225722 2016-09-25T13:41:07Z 2267.4206225722 2016-09-25T13:41:18Z 2267.4206225722 2016-09-25T13:41:22Z 2267.4206225722 2016-09-25T13:41:33Z 2267.4206225722 2016-09-25T13:41:38Z 2267.4206225722 2016-09-25T13:41:47Z 2267.4206225722 2016-09-25T13:41:53Z 2267.4206225722 2016-09-25T13:42:02Z 2267.4206225722 2016-09-25T13:42:07Z 2263.3944626064 2016-09-25T13:42:18Z 2263.3944626064 2016-09-25T13:42:22Z 2257.9571104608 2016-09-25T13:42:33Z 2257.9571104608 2016-09-25T13:42:38Z 2257.9571104608 2016-09-25T13:42:47Z 2257.9571104608 2016-09-25T13:42:54Z 2257.9571104608 2016-09-25T13:43:02Z 2257.9571104608 2016-09-25T13:43:07Z 2257.9571104608 2016-09-25T13:43:18Z 2257.9571104608 2016-09-25T13:43:22Z 2257.9571104608 2016-09-25T13:43:34Z 2257.9571104608 2016-09-25T13:43:38Z 2257.9571104608 2016-09-25T13:43:42Z 2257.9571104608 2016-09-25T13:43:53Z 2257.9571104608 2016-09-25T13:43:58Z 2257.9571104608 2016-09-25T13:44:07Z 2257.9571104608 2016-09-25T13:44:12Z 2257.9571104608 2016-09-25T13:44:23Z 2257.9571104608 2016-09-25T13:44:27Z 2257.9571104608 2016-09-25T13:44:38Z 2257.9571104608 2016-09-25T13:44:43Z 2252.9640353093 2016-09-25T13:44:58Z 2252.9640353093 2016-09-25T13:45:12Z 2247.4524830622 2016-09-25T13:45:18Z 2247.4524830622 2016-09-25T13:45:27Z 2247.4524830622 2016-09-25T13:45:32Z 2247.4524830622 2016-09-25T13:45:44Z 2247.4524830622 2016-09-25T13:45:47Z 2247.4524830622 2016-09-25T13:45:59Z 2247.4524830622 2016-09-25T13:46:03Z 2247.4524830622 2016-09-25T13:46:12Z 2247.4524830622 2016-09-25T13:46:18Z 2247.4524830622 2016-09-25T13:46:27Z 2247.4524830622 2016-09-25T13:46:32Z 2247.4524830622 2016-09-25T13:46:43Z 2247.4524830622 2016-09-25T13:46:48Z 2247.4524830622 2016-09-25T13:46:52Z 2247.4524830622 2016-09-25T13:47:03Z 2247.4524830622 2016-09-25T13:47:17Z 2247.4524830622 2016-09-25T13:47:32Z 2247.4524830622 2016-09-25T13:47:38Z 2242.24654437 2016-09-25T13:47:48Z 2242.24654437 2016-09-25T13:47:52Z 2242.24654437 2016-09-25T13:48:03Z 2242.24654437 2016-09-25T13:48:08Z 2236.8260239739 2016-09-25T13:48:18Z 2236.8260239739 2016-09-25T13:48:23Z 2230.0606955843 2016-09-25T13:48:38Z 2230.0606955843 2016-09-25T13:48:52Z 2224.7977474291 2016-09-25T13:49:07Z 2224.7977474291 2016-09-25T13:49:12Z 2224.7977474291 2016-09-25T13:49:22Z 2224.7977474291 2016-09-25T13:49:37Z 2224.7977474291 2016-09-25T13:49:42Z 2219.1887212099 2016-09-25T13:49:52Z 2219.1887212099 2016-09-25T13:49:57Z 2219.1887212099 2016-09-25T13:50:08Z 2213.5822511524 2016-09-25T13:50:12Z 2213.5822511524 2016-09-25T13:50:23Z 2213.5822511524 2016-09-25T13:50:28Z 2209.0646617777 2016-09-25T13:50:37Z 2209.0646617777 2016-09-25T13:50:43Z 2209.0646617777 2016-09-25T13:50:58Z 2209.0646617777 2016-09-25T13:51:12Z 2209.0646617777 2016-09-25T13:51:17Z 2205.5148552655 2016-09-25T13:51:32Z 2205.5148552655 2016-09-25T13:51:38Z 2202.8462259738 2016-09-25T13:51:48Z 2202.8462259738 2016-09-25T13:51:52Z 2202.8462259738 2016-09-25T13:52:03Z 2200.3702774939 2016-09-25T13:52:08Z 2200.3702774939 2016-09-25T13:52:17Z 2200.3702774939 2016-09-25T13:52:23Z 2198.4568189425 2016-09-25T13:52:32Z 2198.4568189425 2016-09-25T13:52:37Z 2196.5817505499 2016-09-25T13:52:48Z 2196.5817505499 2016-09-25T13:52:52Z 2196.5817505499 2016-09-25T13:53:03Z 2196.5817505499 2016-09-25T13:53:08Z 2194.2156468904 2016-09-25T13:53:24Z 2194.2156468904 2016-09-25T13:53:37Z 2194.2156468904 2016-09-25T13:53:52Z 2194.2156468904 2016-09-25T13:53:57Z 2194.2156468904 2016-09-25T13:54:04Z 2194.2156468904 2016-09-25T13:54:08Z 2194.2156468904 2016-09-25T13:54:12Z 2194.2156468904 2016-09-25T13:54:23Z 2194.2156468904 2016-09-25T13:54:27Z 2192.6414499335 2016-09-25T13:54:37Z 2192.6414499335 2016-09-25T13:54:43Z 2192.6414499335 2016-09-25T13:54:52Z 2192.6414499335 2016-09-25T13:54:57Z 2192.6414499335 2016-09-25T13:55:08Z 2192.6414499335 2016-09-25T13:55:12Z 2192.5407977354 2016-09-25T13:55:22Z 2192.5407977354 2016-09-25T13:55:28Z 2192.5407977354 2016-09-25T13:55:43Z 2192.5407977354 2016-09-25T13:55:53Z 2192.5407977354 2016-09-25T13:55:57Z 2192.5407977354 2016-09-25T13:56:08Z 2192.5407977354 2016-09-25T13:56:13Z 2192.5407977354 2016-09-25T13:56:17Z 2193.733674615 2016-09-25T13:56:23Z 2193.733674615 2016-09-25T13:56:28Z 2193.733674615 2016-09-25T13:56:43Z 2195.4584098965 2016-09-25T13:56:57Z 2195.4584098965 2016-09-25T13:57:02Z 2195.4584098965 2016-09-25T13:57:12Z 2195.4584098965 2016-09-25T13:57:17Z 2196.8345011113 2016-09-25T13:57:28Z 2196.8345011113 2016-09-25T13:57:33Z 2196.8345011113 2016-09-25T13:57:42Z 2196.8345011113 2016-09-25T13:57:48Z 2197.9690974397 2016-09-25T13:57:57Z 2197.9690974397 2016-09-25T13:58:02Z 2199.3653860193 2016-09-25T13:58:12Z 2199.3653860193 2016-09-25T13:58:17Z 2199.3653860193 2016-09-25T13:58:28Z 2199.3653860193 2016-09-25T13:58:32Z 2199.3653860193 2016-09-25T13:58:43Z 2199.3653860193 2016-09-25T13:58:48Z 2199.3653860193 2016-09-25T13:58:52Z 2199.3653860193 2016-09-25T13:59:03Z 2199.3653860193 2016-09-25T13:59:08Z 2199.3653860193 2016-09-25T13:59:17Z 2199.3653860193 2016-09-25T13:59:23Z 2199.3653860193 2016-09-25T13:59:32Z 2199.3653860193 2016-09-25T13:59:37Z 2199.3653860193 2016-09-25T13:59:48Z 2199.3653860193 2016-09-25T13:59:52Z 2199.3653860193 2016-09-25T14:00:03Z 2199.3653860193 2016-09-25T14:00:08Z 2199.3653860193 2016-09-25T14:00:17Z 2199.3653860193 2016-09-25T14:00:23Z 2199.3653860193 2016-09-25T14:00:32Z 2199.3653860193 2016-09-25T14:00:37Z 2199.3653860193 2016-09-25T14:00:47Z 2199.3653860193 2016-09-25T14:00:52Z 2199.3653860193 2016-09-25T14:01:07Z 2199.3653860193 2016-09-25T14:01:17Z 2199.3653860193 2016-09-25T14:01:22Z 2201.4597924805 2016-09-25T14:01:33Z 2201.4597924805 2016-09-25T14:01:37Z 2201.4597924805 2016-09-25T14:01:42Z 2201.4597924805 2016-09-25T14:01:48Z 2201.4597924805 2016-09-25T14:01:53Z 2201.4597924805 2016-09-25T14:01:57Z 2201.4597924805 2016-09-25T14:02:08Z 2201.4597924805 2016-09-25T14:02:13Z 2204.1789540411 2016-09-25T14:02:22Z 2204.1789540411 2016-09-25T14:02:28Z 2204.1789540411 2016-09-25T14:02:37Z 2204.1789540411 2016-09-25T14:02:42Z 2204.1789540411 2016-09-25T14:02:53Z 2204.1789540411 2016-09-25T14:02:58Z 2204.1789540411 2016-09-25T14:03:08Z 2206.2424439358 2016-09-25T14:03:13Z 2206.2424439358 2016-09-25T14:03:28Z 2207.849070472 2016-09-25T14:03:42Z 2207.849070472 2016-09-25T14:03:48Z 2209.4724445038 2016-09-25T14:03:57Z 2209.4724445038 2016-09-25T14:04:02Z 2209.4724445038 2016-09-25T14:04:12Z 2209.4724445038 2016-09-25T14:04:17Z 2209.4724445038 2016-09-25T14:04:28Z 2209.4724445038 2016-09-25T14:04:32Z 2209.4724445038 2016-09-25T14:04:43Z 2209.4724445038 2016-09-25T14:04:48Z 2210.4272035222 2016-09-25T14:04:58Z 2210.4272035222 2016-09-25T14:05:03Z 2210.4272035222 2016-09-25T14:05:18Z 2210.9736517279 2016-09-25T14:05:28Z 2210.9736517279 2016-09-25T14:05:32Z 2210.9736517279 2016-09-25T14:05:43Z 2210.9736517279 2016-09-25T14:05:48Z 2211.8440703986 2016-09-25T14:05:52Z 2211.8440703986 2016-09-25T14:06:02Z 2211.8440703986 2016-09-25T14:06:08Z 2211.8440703986 2016-09-25T14:06:18Z 2211.8440703986 2016-09-25T14:06:23Z 2211.8440703986 2016-09-25T14:06:32Z 2211.8440703986 2016-09-25T14:06:38Z 2211.8440703986 2016-09-25T14:06:47Z 2211.8440703986 2016-09-25T14:06:52Z 2211.8440703986 2016-09-25T14:07:03Z 2211.8440703986 2016-09-25T14:07:07Z 2211.8440703986 2016-09-25T14:07:17Z 2211.8440703986 2016-09-25T14:07:22Z 2211.8440703986 2016-09-25T14:07:27Z 2211.8440703986 2016-09-25T14:07:38Z 2211.8440703986 2016-09-25T14:07:42Z 2211.8440703986 2016-09-25T14:07:52Z 2211.8440703986 2016-09-25T14:07:58Z 2211.8440703986 2016-09-25T14:08:07Z 2211.8440703986 2016-09-25T14:08:13Z 2211.8440703986 2016-09-25T14:08:22Z 2212.9522425498 2016-09-25T14:08:28Z 2212.9522425498 2016-09-25T14:08:38Z 2214.332914993 2016-09-25T14:08:42Z 2214.332914993 2016-09-25T14:08:53Z 2214.332914993 2016-09-25T14:08:57Z 2214.332914993 2016-09-25T14:09:07Z 2214.332914993 2016-09-25T14:09:13Z 2216.0751864964 2016-09-25T14:09:22Z 2216.0751864964 2016-09-25T14:09:28Z 2216.0751864964 2016-09-25T14:09:38Z 2216.0751864964 2016-09-25T14:09:42Z 2218.7362058488 2016-09-25T14:09:58Z 2218.7362058488 2016-09-25T14:10:02Z 2218.7362058488 2016-09-25T14:10:13Z 2218.7362058488 2016-09-25T14:10:18Z 2220.6824213512 2016-09-25T14:10:28Z 2220.6824213512 2016-09-25T14:10:33Z 2220.6824213512 2016-09-25T14:10:42Z 2220.6824213512 2016-09-25T14:10:47Z 2220.6824213512 2016-09-25T14:10:58Z 2223.3566463457 2016-09-25T14:11:03Z 2223.3566463457 2016-09-25T14:11:13Z 2225.5718187292 2016-09-25T14:11:18Z 2225.5718187292 2016-09-25T14:11:33Z 2227.5120726869 2016-09-25T14:11:42Z 2227.5120726869 2016-09-25T14:11:47Z 2229.1615756925 2016-09-25T14:11:58Z 2229.1615756925 2016-09-25T14:12:02Z 2229.1615756925 2016-09-25T14:12:07Z 2229.1615756925 2016-09-25T14:12:13Z 2229.1615756925 2016-09-25T14:12:18Z 2229.1615756925 2016-09-25T14:12:22Z 2229.1615756925 2016-09-25T14:12:33Z 2231.0254197651 2016-09-25T14:12:47Z 2231.0254197651 2016-09-25T14:13:02Z 2231.0254197651 2016-09-25T14:13:07Z 2232.2309123308 2016-09-25T14:13:17Z 2232.2309123308 2016-09-25T14:13:22Z 2232.2309123308 2016-09-25T14:13:32Z 2232.2309123308 2016-09-25T14:13:38Z 2232.2308736131 2016-09-25T14:13:47Z 2232.2308736131 2016-09-25T14:13:52Z 2232.2308736131 2016-09-25T14:14:02Z 2232.2308736131 2016-09-25T14:14:07Z 2233.5481966507 2016-09-25T14:14:17Z 2233.5481966507 2016-09-25T14:14:23Z 2234.510618732 2016-09-25T14:14:33Z 2234.510618732 2016-09-25T14:14:37Z 2234.9821633145 2016-09-25T14:14:48Z 2234.9821633145 2016-09-25T14:14:53Z 2234.9821633145 2016-09-25T14:15:03Z 2234.9821633145 2016-09-25T14:15:08Z 2235.6309856233 2016-09-25T14:15:17Z 2235.6309856233 2016-09-25T14:15:22Z 2235.6309856233 2016-09-25T14:15:32Z 2235.6309856233 2016-09-25T14:15:37Z 2236.7155355791 2016-09-25T14:15:42Z 2236.7155355791 2016-09-25T14:15:52Z 2238.5462611619 2016-09-25T14:15:57Z 2238.5462611619 2016-09-25T14:16:07Z 2238.5462611619 2016-09-25T14:16:12Z 2238.5462611619 2016-09-25T14:16:22Z 2238.5462611619 2016-09-25T14:16:27Z 2238.5462611619 2016-09-25T14:16:32Z 2238.5462611619 2016-09-25T14:16:42Z 2238.5462611619 2016-09-25T14:16:47Z 2238.5462611619 2016-09-25T14:16:57Z 2238.5462611619 2016-09-25T14:17:02Z 2240.4577280741 2016-09-25T14:17:12Z 2240.4577280741 2016-09-25T14:17:17Z 2240.4577280741 2016-09-25T14:17:27Z 2240.4577280741 2016-09-25T14:17:32Z 2240.4577280741 2016-09-25T14:17:42Z 2241.6171417795 2016-09-25T14:17:47Z 2241.6171417795 2016-09-25T14:18:02Z 2241.6171417795 2016-09-25T14:18:07Z 2241.6171417795 2016-09-25T14:18:17Z 2241.6171417795 2016-09-25T14:18:22Z 2241.6171417795 2016-09-25T14:18:32Z 2241.6171417795 2016-09-25T14:18:37Z 2241.6171417795 2016-09-25T14:18:48Z 2241.6171417795 2016-09-25T14:18:53Z 2241.6171417795 2016-09-25T14:19:02Z 2241.6171417795 2016-09-25T14:19:08Z 2241.6171417795 2016-09-25T14:19:17Z 2241.6171417795 2016-09-25T14:19:23Z 2241.6171417795 2016-09-25T14:19:33Z 2241.6171417795 2016-09-25T14:19:37Z 2241.6171417795 2016-09-25T14:19:48Z 2241.6171417795 2016-09-25T14:19:52Z 2241.6171417795 2016-09-25T14:20:08Z 2241.6171417795 2016-09-25T14:20:22Z 2241.8604113257 2016-09-25T14:20:37Z 2241.8604113257 2016-09-25T14:20:42Z 2241.8604113257 2016-09-25T14:20:53Z 2241.8604113257 2016-09-25T14:20:57Z 2241.8604113257 2016-09-25T14:21:08Z 2241.8604113257 2016-09-25T14:21:13Z 2241.8604113257 2016-09-25T14:21:22Z 2241.8604113257 2016-09-25T14:21:28Z 2241.8604113257 2016-09-25T14:21:38Z 2241.8604113257 2016-09-25T14:21:42Z 2241.8604113257 2016-09-25T14:21:53Z 2241.8604113257 2016-09-25T14:21:57Z 2241.8604113257 2016-09-25T14:22:08Z 2241.8604113257 2016-09-25T14:22:13Z 2241.8604113257 2016-09-25T14:22:17Z 2241.8604113257 2016-09-25T14:22:28Z 2241.8604113257 2016-09-25T14:22:42Z 2242.1334628282 2016-09-25T14:22:48Z 2242.1334628282 2016-09-25T14:22:58Z 2242.1334628282 2016-09-25T14:23:02Z 2242.9236948074 2016-09-25T14:23:14Z 2242.9236948074 2016-09-25T14:23:17Z 2242.9236948074 2016-09-25T14:23:28Z 2244.3499326291 2016-09-25T14:23:33Z 2244.3499326291 2016-09-25T14:23:42Z 2244.3499326291 2016-09-25T14:23:48Z 2246.0594656439 2016-09-25T14:23:57Z 2246.0594656439 2016-09-25T14:24:03Z 2247.6383622825 2016-09-25T14:24:18Z 2247.6383622825 2016-09-25T14:24:32Z 2247.6383622825 2016-09-25T14:24:47Z 2247.6383622825 2016-09-25T14:24:52Z 2247.6383622825 2016-09-25T14:25:03Z 2247.6383622825 2016-09-25T14:25:08Z 2247.6383622825 2016-09-25T14:25:18Z 2247.6383622825 2016-09-25T14:25:23Z 2247.6383622825 2016-09-25T14:25:32Z 2247.6383622825 2016-09-25T14:25:38Z 2249.4385625363 2016-09-25T14:25:47Z 2249.4385625363 2016-09-25T14:25:52Z 2249.4385625363 2016-09-25T14:26:03Z 2249.4385625363 2016-09-25T14:26:07Z 2249.4385625363 2016-09-25T14:26:12Z 2249.4385625363 2016-09-25T14:26:18Z 2249.4385625363 2016-09-25T14:26:23Z 2249.4385625363 2016-09-25T14:26:27Z 2249.4385625363 2016-09-25T14:26:38Z 2249.4385625363 2016-09-25T14:26:52Z 2249.4385625363 2016-09-25T14:26:57Z 2249.4385625363 2016-09-25T14:27:07Z 2249.4385625363 2016-09-25T14:27:12Z 2250.4454294202 2016-09-25T14:27:22Z 2250.4454294202 2016-09-25T14:27:28Z 2250.4454294202 2016-09-25T14:27:37Z 2250.4454294202 2016-09-25T14:27:42Z 2251.5802505364 2016-09-25T14:27:54Z 2251.5802505364 2016-09-25T14:27:57Z 2251.5802505364 2016-09-25T14:28:08Z 2251.5802505364 2016-09-25T14:28:13Z 2251.5802505364 2016-09-25T14:28:28Z 2251.5802505364 2016-09-25T14:28:42Z 2251.5802505364 2016-09-25T14:28:53Z 2251.5802505364 2016-09-25T14:28:57Z 2250.8430011348 2016-09-25T14:29:02Z 2250.8430011348 2016-09-25T14:29:12Z 2250.8430011348 2016-09-25T14:29:27Z 2250.8430011348 2016-09-25T14:29:32Z 2250.8430011348 2016-09-25T14:29:42Z 2250.8430011348 2016-09-25T14:29:47Z 2250.8430011348 2016-09-25T14:29:58Z 2250.8430011348 2016-09-25T14:30:02Z 2250.8430011348 2016-09-25T14:30:07Z 2250.8430011348 2016-09-25T14:30:12Z 2250.8430011348 2016-09-25T14:30:17Z 2250.8430011348 2016-09-25T14:30:22Z 2250.8430011348 2016-09-25T14:30:27Z 2250.8430011348 2016-09-25T14:30:32Z 2250.8430011348 2016-09-25T14:30:37Z 2250.8430011348 2016-09-25T14:30:42Z 2250.8430011348 2016-09-25T14:30:47Z 2250.8430011348 2016-09-25T14:30:52Z 2250.8430011348 2016-09-25T14:30:57Z 2250.8430011348 2016-09-25T14:31:02Z 2250.8430011348 2016-09-25T14:31:07Z 2250.8430011348 2016-09-25T14:31:12Z 2250.8430011348 2016-09-25T14:31:17Z 2250.8430011348 2016-09-25T14:31:22Z 2250.8430011348 2016-09-25T14:31:27Z 2250.8430011348 2016-09-25T14:31:32Z 2250.8430011348 2016-09-25T14:31:37Z 2250.8430011348 2016-09-25T14:31:42Z 2250.8430011348 2016-09-25T14:31:47Z 2250.8430011348 2016-09-25T14:31:52Z 2250.8430011348 2016-09-25T14:31:57Z 2250.8430011348 2016-09-25T14:32:02Z 2250.8430011348 2016-09-25T14:32:07Z 2250.8430011348 2016-09-25T14:32:12Z 2250.8430011348 2016-09-25T14:32:17Z 2250.8430011348 2016-09-25T14:32:22Z 2250.8430011348 2016-09-25T14:32:32Z 2250.8430011348 2016-09-25T14:32:37Z 2250.8430011348 2016-09-25T14:32:52Z 2250.8430011348 2016-09-25T14:32:57Z 2250.8430011348 2016-09-25T14:33:07Z 2250.8430011348 2016-09-25T14:33:12Z 2250.8430011348 2016-09-25T14:33:22Z 2250.8430011348 2016-09-25T14:33:27Z 2250.8430011348 2016-09-25T14:33:37Z 2250.8430011348 2016-09-25T14:33:42Z 2250.8430011348 2016-09-25T14:33:52Z 2250.8430011348 2016-09-25T14:33:57Z 2250.8430011348 2016-09-25T14:34:07Z 2250.8430011348 2016-09-25T14:34:12Z 2250.8430011348 2016-09-25T14:34:22Z 2250.8430011348 2016-09-25T14:34:27Z 2250.8430011348 2016-09-25T14:34:37Z 2250.8430011348 2016-09-25T14:34:42Z 2250.8430011348 2016-09-25T14:34:52Z 2250.8430011348 2016-09-25T14:34:57Z 2250.8430011348 2016-09-25T14:35:07Z 2250.8430011348 2016-09-25T14:35:12Z 2250.8430011348 2016-09-25T14:35:22Z 2250.8430011348 2016-09-25T14:35:27Z 2250.8430011348 2016-09-25T14:35:42Z 2250.8430011348 2016-09-25T14:35:47Z 2250.8430011348 2016-09-25T14:35:57Z 2250.8430011348 2016-09-25T14:36:02Z 2250.8430011348 2016-09-25T14:36:12Z 2250.8430011348 2016-09-25T14:36:17Z 2250.8430011348 2016-09-25T14:36:27Z 2250.8430011348 2016-09-25T14:36:32Z 2250.8430011348 2016-09-25T14:36:42Z 2250.8430011348 2016-09-25T14:36:47Z 2250.8430011348 2016-09-25T14:37:02Z 2250.8430011348 2016-09-25T14:37:07Z 2250.8430011348 2016-09-25T14:37:17Z 2250.8430011348 2016-09-25T14:37:22Z 2250.8430011348 2016-09-25T14:37:32Z 2250.8430011348 2016-09-25T14:37:37Z 2250.8430011348 2016-09-25T14:37:47Z 2250.8430011348 2016-09-25T14:37:52Z 2250.8430011348 2016-09-25T14:38:02Z 2250.8430011348 2016-09-25T14:38:07Z 2250.8430011348 2016-09-25T14:38:17Z 2250.8430011348 2016-09-25T14:38:22Z 2250.8430011348 2016-09-25T14:38:32Z 2250.8430011348 2016-09-25T14:38:37Z 2250.8430011348 2016-09-25T14:38:47Z 2250.8430011348 2016-09-25T14:38:52Z 2250.8430011348 2016-09-25T14:39:02Z 2250.8430011348 2016-09-25T14:39:07Z 2250.8430011348 2016-09-25T14:39:22Z 2250.8430011348 2016-09-25T14:39:27Z 2250.8430011348 2016-09-25T14:39:37Z 2250.8430011348 2016-09-25T14:39:42Z 2250.8430011348 2016-09-25T14:39:52Z 2250.8430011348 2016-09-25T14:39:57Z 2250.8430011348 2016-09-25T14:40:07Z 2250.8430011348 2016-09-25T14:40:12Z 2250.8430011348 2016-09-25T14:40:22Z 2250.8430011348 2016-09-25T14:40:27Z 2250.8430011348 2016-09-25T14:40:37Z 2250.8430011348 2016-09-25T14:40:42Z 2250.8430011348 2016-09-25T14:40:52Z 2250.8430011348 2016-09-25T14:40:57Z 2250.8430011348 2016-09-25T14:41:07Z 2250.8430011348 2016-09-25T14:41:12Z 2250.8430011348 2016-09-25T14:41:27Z 2250.8430011348 2016-09-25T14:41:32Z 2250.8430011348 2016-09-25T14:41:42Z 2250.8430011348 2016-09-25T14:41:47Z 2250.8430011348 2016-09-25T14:41:57Z 2250.8430011348 2016-09-25T14:42:02Z 2250.8430011348 2016-09-25T14:42:12Z 2250.8430011348 2016-09-25T14:42:17Z 2250.8430011348 2016-09-25T14:42:27Z 2250.8430011348 2016-09-25T14:42:32Z 2250.8430011348 2016-09-25T14:42:42Z 2250.8430011348 2016-09-25T14:42:47Z 2250.8430011348 2016-09-25T14:42:57Z 2250.8430011348 2016-09-25T14:43:02Z 2250.8430011348 2016-09-25T14:43:17Z 2250.8430011348 2016-09-25T14:43:22Z 2250.8430011348 2016-09-25T14:43:32Z 2250.8430011348 2016-09-25T14:43:37Z 2250.8430011348 2016-09-25T14:43:47Z 2250.8430011348 2016-09-25T14:43:52Z 2250.8430011348 2016-09-25T14:44:02Z 2250.8430011348 2016-09-25T14:44:07Z 2250.8430011348 2016-09-25T14:44:17Z 2250.8430011348 2016-09-25T14:44:22Z 2250.8430011348 2016-09-25T14:44:32Z 2250.8430011348 2016-09-25T14:44:37Z 2250.8430011348 2016-09-25T14:44:47Z 2250.8430011348 2016-09-25T14:44:52Z 2250.8430011348 2016-09-25T14:45:02Z 2250.8430011348 2016-09-25T14:45:07Z 2250.8430011348 2016-09-25T14:45:17Z 2250.8430011348 2016-09-25T14:45:22Z 2250.8430011348 2016-09-25T14:45:32Z 2250.8430011348 2016-09-25T14:45:37Z 2250.8430011348 2016-09-25T14:45:47Z 2250.8430011348 2016-09-25T14:45:52Z 2250.8430011348 2016-09-25T14:46:02Z 2250.8430011348 2016-09-25T14:46:07Z 2250.8430011348 2016-09-25T14:46:17Z 2250.8430011348 2016-09-25T14:46:22Z 2250.8430011348 2016-09-25T14:46:37Z 2250.8430011348 2016-09-25T14:46:42Z 2250.8430011348 2016-09-25T14:46:52Z 2250.8430011348 2016-09-25T14:46:57Z 2250.8430011348 2016-09-25T14:47:07Z 2250.8430011348 2016-09-25T14:47:12Z 2250.8430011348 2016-09-25T14:47:22Z 2250.8430011348 2016-09-25T14:47:27Z 2250.8430011348 2016-09-25T14:47:37Z 2250.8430011348 2016-09-25T14:47:42Z 2250.8430011348 2016-09-25T14:47:52Z 2250.8430011348 2016-09-25T14:47:57Z 2250.8430011348 2016-09-25T14:48:07Z 2250.8430011348 2016-09-25T14:48:12Z 2250.8430011348 2016-09-25T14:48:27Z 2250.8430011348 2016-09-25T14:48:32Z 2250.8430011348 2016-09-25T14:48:42Z 2250.8430011348 2016-09-25T14:48:47Z 2250.8430011348 2016-09-25T14:48:57Z 2250.8430011348 2016-09-25T14:49:02Z 2250.8430011348 2016-09-25T14:49:12Z 2250.8430011348 2016-09-25T14:49:17Z 2250.8430011348 2016-09-25T14:49:27Z 2250.8430011348 2016-09-25T14:49:32Z 2250.8430011348 2016-09-25T14:49:42Z 2250.8430011348 2016-09-25T14:49:47Z 2250.8430011348 2016-09-25T14:50:02Z 2250.8430011348 2016-09-25T14:50:07Z 2250.8430011348 2016-09-25T14:50:17Z 2250.8430011348 2016-09-25T14:50:22Z 2250.8430011348 2016-09-25T14:50:32Z 2250.8430011348 2016-09-25T14:50:37Z 2250.8430011348 2016-09-25T14:50:47Z 2250.8430011348 2016-09-25T14:50:52Z 2250.8430011348 2016-09-25T14:51:02Z 2250.8430011348 2016-09-25T14:51:07Z 2250.8430011348 2016-09-25T14:51:17Z 2250.8430011348 2016-09-25T14:51:22Z 2250.8430011348 2016-09-25T14:51:37Z 2250.8430011348 2016-09-25T14:51:42Z 2250.8430011348 2016-09-25T14:51:52Z 2250.8430011348 2016-09-25T14:51:57Z 2250.8430011348 2016-09-25T14:52:07Z 2250.8430011348 2016-09-25T14:52:12Z 2250.8430011348 2016-09-25T14:52:22Z 2250.8430011348 2016-09-25T14:52:27Z 2250.8430011348 2016-09-25T14:52:37Z 2250.8430011348 2016-09-25T14:52:42Z 2250.8430011348 2016-09-25T14:52:52Z 2250.8430011348 2016-09-25T14:52:57Z 2250.8430011348 2016-09-25T14:53:07Z 2250.8430011348 2016-09-25T14:53:12Z 2250.8430011348 2016-09-25T14:53:27Z 2250.8430011348 2016-09-25T14:53:32Z 2250.8430011348 2016-09-25T14:53:42Z 2250.8430011348 2016-09-25T14:53:47Z 2250.8430011348 2016-09-25T14:53:57Z 2250.8430011348 2016-09-25T14:54:02Z 2250.8430011348 2016-09-25T14:54:12Z 2250.8430011348 2016-09-25T14:54:17Z 2250.8430011348 2016-09-25T14:54:27Z 2250.8430011348 2016-09-25T14:54:32Z 2250.8430011348 2016-09-25T14:54:42Z 2250.8430011348 2016-09-25T14:54:47Z 2250.8430011348 2016-09-25T14:54:57Z 2250.8430011348 2016-09-25T14:55:02Z 2250.8430011348 2016-09-25T14:55:12Z 2250.8430011348 2016-09-25T14:55:17Z 2250.8430011348 2016-09-25T14:55:27Z 2250.8430011348 2016-09-25T14:55:32Z 2250.8430011348 2016-09-25T14:55:47Z 2250.8430011348 2016-09-25T14:55:52Z 2250.8430011348 2016-09-25T14:56:02Z 2250.8430011348 2016-09-25T14:56:07Z 2250.8430011348 2016-09-25T14:56:17Z 2250.8430011348 2016-09-25T14:56:22Z 2250.8430011348 2016-09-25T14:56:32Z 2250.8430011348 2016-09-25T14:56:37Z 2250.8430011348 2016-09-25T14:56:47Z 2250.8430011348 2016-09-25T14:56:52Z 2250.8430011348 2016-09-25T14:57:02Z 2250.8430011348 2016-09-25T14:57:07Z 2250.8430011348 2016-09-25T14:57:17Z 2250.8430011348 2016-09-25T14:57:22Z 2250.8430011348 2016-09-25T14:57:37Z 2250.8430011348 2016-09-25T14:57:42Z 2250.8430011348 2016-09-25T14:57:52Z 2250.8430011348 2016-09-25T14:57:57Z 2250.8430011348 2016-09-25T14:58:07Z 2250.8430011348 2016-09-25T14:58:12Z 2250.8430011348 2016-09-25T14:58:22Z 2250.8430011348 2016-09-25T14:58:27Z 2250.8430011348 2016-09-25T14:58:37Z 2250.8430011348 2016-09-25T14:58:42Z 2250.8430011348 2016-09-25T14:58:52Z 2250.8430011348 2016-09-25T14:58:57Z 2250.8430011348 2016-09-25T14:59:07Z 2250.8430011348 2016-09-25T14:59:12Z 2250.8430011348 2016-09-25T14:59:22Z 2250.8430011348 2016-09-25T14:59:27Z 2250.8430011348 2016-09-25T14:59:32Z 2250.8430011348 2016-09-25T14:59:37Z 2250.8430011348 2016-09-25T14:59:42Z 2250.9686814319 2016-09-25T14:59:47Z 2250.9686814319 2016-09-25T14:59:52Z 2250.9686814319 2016-09-25T14:59:57Z 2250.9686814319 2016-09-25T15:00:02Z 2250.9686814319 2016-09-25T15:00:07Z 2250.9686814319 2016-09-25T15:00:12Z 2250.9686814319 2016-09-25T15:00:17Z 2250.9686814319 2016-09-25T15:00:22Z 2250.9686814319 2016-09-25T15:00:27Z 2250.9686814319 2016-09-25T15:00:32Z 2250.9686814319 2016-09-25T15:00:43Z 2250.9686814319 2016-09-25T15:00:48Z 2250.9686814319 2016-09-25T15:00:57Z 2250.9686814319 2016-09-25T15:01:03Z 2250.9686814319 2016-09-25T15:01:12Z 2250.9686814319 2016-09-25T15:01:17Z 2250.9686814319 2016-09-25T15:01:28Z 2250.9686814319 2016-09-25T15:01:33Z 2250.9686814319 2016-09-25T15:01:43Z 2252.0535891087 2016-09-25T15:01:48Z 2252.0535891087 2016-09-25T15:01:52Z 2252.0535891087 2016-09-25T15:02:03Z 2252.0535891087 2016-09-25T15:02:08Z 2252.0535891087 2016-09-25T15:02:17Z 2252.0535891087 2016-09-25T15:02:23Z 2252.0535891087 2016-09-25T15:02:32Z 2252.0535891087 2016-09-25T15:02:37Z 2252.0535891087 2016-09-25T15:02:47Z 2252.0535891087 2016-09-25T15:02:52Z 2252.0535891087 2016-09-25T15:03:03Z 2252.0535891087 2016-09-25T15:03:07Z 2252.0535891087 2016-09-25T15:03:18Z 2252.0535891087 2016-09-25T15:03:23Z 2251.3597742695 2016-09-25T15:03:38Z 2251.3597742695 2016-09-25T15:03:52Z 2250.2320779733 2016-09-25T15:04:07Z 2250.2320779733 2016-09-25T15:04:12Z 2249.067579811 2016-09-25T15:04:23Z 2249.067579811 2016-09-25T15:04:27Z 2249.067579811 2016-09-25T15:04:37Z 2248.3496351916 2016-09-25T15:04:42Z 2248.3496351916 2016-09-25T15:04:52Z 2247.8475532442 2016-09-25T15:04:57Z 2247.3614157931 2016-09-25T15:05:09Z 2247.3614157931 2016-09-25T15:05:12Z 2247.3614157931 2016-09-25T15:05:22Z 2246.4465528844 2016-09-25T15:05:29Z 2246.4465528844 2016-09-25T15:05:37Z 2246.0179811773 2016-09-25T15:05:42Z 2246.0179811773 2016-09-25T15:05:53Z 2246.230389826 2016-09-25T15:05:57Z 2246.230389826 2016-09-25T15:06:08Z 2246.230389826 2016-09-25T15:06:12Z 2246.4614968372 2016-09-25T15:06:17Z 2246.4614968372 2016-09-25T15:06:22Z 2246.4614968372 2016-09-25T15:06:27Z 2246.4614968372 2016-09-25T15:06:32Z 2246.4614968372 2016-09-25T15:06:47Z 2246.6966883668 2016-09-25T15:07:02Z 2246.6966883668 2016-09-25T15:07:07Z 2246.6966883668 2016-09-25T15:07:18Z 2246.5476949949 2016-09-25T15:07:22Z 2246.5476949949 2016-09-25T15:07:33Z 2246.5476949949 2016-09-25T15:07:38Z 2246.5476949949 2016-09-25T15:07:47Z 2246.5476949949 2016-09-25T15:07:53Z 2245.8863930007 2016-09-25T15:08:02Z 2245.8863930007 2016-09-25T15:08:07Z 2245.8863930007 2016-09-25T15:08:18Z 2245.1719158986 2016-09-25T15:08:22Z 2245.1719158986 2016-09-25T15:08:33Z 2245.1719158986 2016-09-25T15:08:37Z 2243.8930526662 2016-09-25T15:08:53Z 2243.8930526662 2016-09-25T15:09:02Z 2243.8930526662 2016-09-25T15:09:07Z 2242.8458553345 2016-09-25T15:09:18Z 2242.8458553345 2016-09-25T15:09:22Z 2242.8458553345 2016-09-25T15:09:27Z 2241.1387303008 2016-09-25T15:09:33Z 2241.1387303008 2016-09-25T15:09:38Z 2241.1387303008 2016-09-25T15:09:42Z 2241.1387303008 2016-09-25T15:09:53Z 2238.2932230329 2016-09-25T15:09:58Z 2238.2932230329 2016-09-25T15:10:07Z 2238.2932230329 2016-09-25T15:10:12Z 2238.2932230329 2016-09-25T15:10:18Z 2236.0307981396 2016-09-25T15:10:27Z 2236.0307981396 2016-09-25T15:10:32Z 2234.1577449887 2016-09-25T15:10:42Z 2234.1577449887 2016-09-25T15:10:47Z 2231.8016383289 2016-09-25T15:10:58Z 2231.8016383289 2016-09-25T15:11:02Z 2231.8016383289 2016-09-25T15:11:18Z 2229.0920852316 2016-09-25T15:11:32Z 2229.0920852316 2016-09-25T15:11:37Z 2229.0920852316 2016-09-25T15:11:43Z 2229.0920852316 2016-09-25T15:11:48Z 2229.0920852316 2016-09-25T15:11:57Z 2229.0920852316 2016-09-25T15:12:03Z 2226.1356056638 2016-09-25T15:12:12Z 2226.1356056638 2016-09-25T15:12:17Z 2226.1356056638 2016-09-25T15:12:27Z 2226.1356056638 2016-09-25T15:12:33Z 2223.7375729757 2016-09-25T15:12:42Z 2223.7375729757 2016-09-25T15:12:47Z 2223.7375729757 2016-09-25T15:13:03Z 2221.0572370185 2016-09-25T15:13:08Z 2221.0572370185 2016-09-25T15:13:18Z 2221.0572370185 2016-09-25T15:13:23Z 2221.0572370185 2016-09-25T15:13:32Z 2221.0572370185 2016-09-25T15:13:39Z 2221.0572370185 2016-09-25T15:13:48Z 2221.0572370185 2016-09-25T15:13:52Z 2221.0572370185 2016-09-25T15:14:03Z 2221.0572370185 2016-09-25T15:14:07Z 2221.0572370185 2016-09-25T15:14:18Z 2221.0572370185 2016-09-25T15:14:23Z 2221.0572370185 2016-09-25T15:14:32Z 2221.0572370185 2016-09-25T15:14:38Z 2221.0572370185 2016-09-25T15:14:47Z 2221.0572370185 2016-09-25T15:14:52Z 2221.0572370185 2016-09-25T15:15:03Z 2221.0572370185 2016-09-25T15:15:07Z 2221.0572370185 2016-09-25T15:15:18Z 2221.0572370185 2016-09-25T15:15:22Z 2218.9879080037 2016-09-25T15:15:27Z 2218.9879080037 2016-09-25T15:15:38Z 2218.9879080037 2016-09-25T15:15:42Z 2216.1216454859 2016-09-25T15:15:53Z 2216.1216454859 2016-09-25T15:15:58Z 2216.1216454859 2016-09-25T15:16:07Z 2212.5394379314 2016-09-25T15:16:13Z 2212.5394379314 2016-09-25T15:16:22Z 2212.5394379314 2016-09-25T15:16:28Z 2209.3989575987 2016-09-25T15:16:38Z 2209.3989575987 2016-09-25T15:16:42Z 2205.9699875571 2016-09-25T15:16:53Z 2205.9699875571 2016-09-25T15:16:57Z 2202.1817991623 2016-09-25T15:17:08Z 2202.1817991623 2016-09-25T15:17:13Z 2202.1817991623 2016-09-25T15:17:28Z 2197.9263934219 2016-09-25T15:17:42Z 2197.9263934219 2016-09-25T15:17:53Z 2197.9263934219 2016-09-25T15:17:57Z 2197.9263934219 2016-09-25T15:18:02Z 2197.9263934219 2016-09-25T15:18:13Z 2197.9263934219 2016-09-25T15:18:17Z 2197.9263934219 2016-09-25T15:18:28Z 2197.9263934219 2016-09-25T15:18:33Z 2197.9263934219 2016-09-25T15:18:42Z 2197.9263934219 2016-09-25T15:18:47Z 2197.9263934219 2016-09-25T15:18:57Z 2197.9263934219 2016-09-25T15:19:02Z 2197.9263934219 2016-09-25T15:19:07Z 2197.9263934219 2016-09-25T15:19:13Z 2197.9263934219 2016-09-25T15:19:17Z 2193.609153208 2016-09-25T15:19:28Z 2193.609153208 2016-09-25T15:19:32Z 2193.609153208 2016-09-25T15:19:43Z 2193.609153208 2016-09-25T15:19:48Z 2189.4614817582 2016-09-25T15:19:57Z 2189.4614817582 2016-09-25T15:20:02Z 2189.4614817582 2016-09-25T15:20:13Z 2189.4614817582 2016-09-25T15:20:17Z 2184.817955189 2016-09-25T15:20:28Z 2184.817955189 2016-09-25T15:20:33Z 2184.817955189 2016-09-25T15:20:42Z 2184.817955189 2016-09-25T15:20:48Z 2179.336946308 2016-09-25T15:21:02Z 2179.336946308 2016-09-25T15:21:17Z 2174.3612524605 2016-09-25T15:21:28Z 2174.3612524605 2016-09-25T15:21:33Z 2174.3612524605 2016-09-25T15:21:37Z 2174.3612524605 2016-09-25T15:21:48Z 2174.3612524605 2016-09-25T15:21:52Z 2174.3612524605 2016-09-25T15:22:02Z 2174.3612524605 2016-09-25T15:22:18Z 2174.3612524605 2016-09-25T15:22:22Z 2169.3607341435 2016-09-25T15:22:33Z 2169.3607341435 2016-09-25T15:22:37Z 2169.3607341435 2016-09-25T15:22:42Z 2169.3607341435 2016-09-25T15:22:47Z 2169.3607341435 2016-09-25T15:22:58Z 2169.3607341435 2016-09-25T15:23:03Z 2164.8671332183 2016-09-25T15:23:13Z 2164.8671332183 2016-09-25T15:23:18Z 2164.8671332183 2016-09-25T15:23:27Z 2164.8671332183 2016-09-25T15:23:33Z 2164.8671332183 2016-09-25T15:23:43Z 2164.8671332183 2016-09-25T15:23:47Z 2160.2329001074 2016-09-25T15:23:58Z 2160.2329001074 2016-09-25T15:24:02Z 2154.858112046 2016-09-25T15:24:13Z 2154.858112046 2016-09-25T15:24:18Z 2154.858112046 2016-09-25T15:24:32Z 2154.858112046 2016-09-25T15:24:47Z 2154.858112046 2016-09-25T15:24:52Z 2154.858112046 2016-09-25T15:25:02Z 2154.858112046 2016-09-25T15:25:08Z 2149.5288859588 2016-09-25T15:25:17Z 2149.5288859588 2016-09-25T15:25:23Z 2144.0508050256 2016-09-25T15:25:32Z 2144.0508050256 2016-09-25T15:25:37Z 2144.0508050256 2016-09-25T15:25:47Z 2144.0508050256 2016-09-25T15:25:52Z 2144.0508050256 2016-09-25T15:26:03Z 2144.0508050256 2016-09-25T15:26:08Z 2138.5176105971 2016-09-25T15:26:18Z 2138.5176105971 2016-09-25T15:26:23Z 2138.5176105971 2016-09-25T15:26:32Z 2138.5176105971 2016-09-25T15:26:38Z 2133.2609441429 2016-09-25T15:26:47Z 2133.2609441429 2016-09-25T15:26:53Z 2133.2609441429 2016-09-25T15:26:58Z 2133.2609441429 2016-09-25T15:27:08Z 2133.2609441429 2016-09-25T15:27:13Z 2133.2609441429 2016-09-25T15:27:22Z 2133.2609441429 2016-09-25T15:27:28Z 2133.2609441429 2016-09-25T15:27:37Z 2133.2609441429 2016-09-25T15:27:42Z 2127.0593684678 2016-09-25T15:27:53Z 2127.0593684678 2016-09-25T15:27:57Z 2120.8730681476 2016-09-25T15:28:09Z 2120.8730681476 2016-09-25T15:28:13Z 2120.8730681476 2016-09-25T15:28:29Z 2114.3375110366 2016-09-25T15:28:42Z 2114.3375110366 2016-09-25T15:28:57Z 2107.6487563984 2016-09-25T15:29:02Z 2107.6487563984 2016-09-25T15:29:13Z 2101.593774419 2016-09-25T15:29:17Z 2095.2999253693 2016-09-25T15:29:29Z 2095.2999253693 2016-09-25T15:29:32Z 2089.4721209618 2016-09-25T15:29:43Z 2089.4721209618 2016-09-25T15:29:48Z 2089.4721209618 2016-09-25T15:29:57Z 2083.7818386096 2016-09-25T15:30:02Z 2083.7818386096 2016-09-25T15:30:12Z 2078.9326976241 2016-09-25T15:30:17Z 2074.5218837144 2016-09-25T15:30:32Z 2070.9239602412 2016-09-25T15:30:47Z 2070.9239602412 2016-09-25T15:30:58Z 2068.0077856222 2016-09-25T15:31:02Z 2068.0077856222 2016-09-25T15:31:07Z 2068.0077856222 2016-09-25T15:31:13Z 2065.2172865738 2016-09-25T15:31:18Z 2065.2172865738 2016-09-25T15:31:22Z 2065.2172865738 2016-09-25T15:31:33Z 2062.36804857 2016-09-25T15:31:47Z 2062.36804857 2016-09-25T15:32:02Z 2062.36804857 2016-09-25T15:32:07Z 2059.1882249056 2016-09-25T15:32:18Z 2059.1882249056 2016-09-25T15:32:22Z 2059.1882249056 2016-09-25T15:32:33Z 2059.1882249056 2016-09-25T15:32:38Z 2059.1882249056 2016-09-25T15:32:47Z 2059.1882249056 2016-09-25T15:32:53Z 2059.1882249056 2016-09-25T15:33:02Z 2059.1882249056 2016-09-25T15:33:07Z 2059.1882249056 2016-09-25T15:33:12Z 2059.1882249056 2016-09-25T15:33:17Z 2056.2624714606 2016-09-25T15:33:22Z 2056.2624714606 2016-09-25T15:33:28Z 2056.2624714606 2016-09-25T15:33:32Z 2053.4686577357 2016-09-25T15:33:42Z 2053.4686577357 2016-09-25T15:33:48Z 2050.6642428308 2016-09-25T15:33:57Z 2050.6642428308 2016-09-25T15:34:02Z 2050.6642428308 2016-09-25T15:34:12Z 2050.6642428308 2016-09-25T15:34:17Z 2050.6642428308 2016-09-25T15:34:28Z 2050.6642428308 2016-09-25T15:34:32Z 2050.6642428308 2016-09-25T15:34:43Z 2050.6642428308 2016-09-25T15:34:48Z 2050.6642428308 2016-09-25T15:34:57Z 2050.6642428308 2016-09-25T15:35:04Z 2050.6642428308 2016-09-25T15:35:17Z 2050.6642428308 2016-09-25T15:35:32Z 2050.6642428308 2016-09-25T15:35:38Z 2050.6642428308 2016-09-25T15:35:48Z 2050.6642428308 2016-09-25T15:35:52Z 2050.6642428308 2016-09-25T15:36:03Z 2050.6642428308 2016-09-25T15:36:07Z 2047.8178977992 2016-09-25T15:36:18Z 2047.8178977992 2016-09-25T15:36:23Z 2045.549069778 2016-09-25T15:36:32Z 2045.549069778 2016-09-25T15:36:37Z 2043.9255732907 2016-09-25T15:36:48Z 2043.9255732907 2016-09-25T15:36:52Z 2043.613605359 2016-09-25T15:37:03Z 2043.613605359 2016-09-25T15:37:08Z 2043.5838152737 2016-09-25T15:37:18Z 2043.5838152737 2016-09-25T15:37:23Z 2043.3283904363 2016-09-25T15:37:38Z 2043.2565366088 2016-09-25T15:37:52Z 2043.2565366088 2016-09-25T15:37:58Z 2043.0695991283 2016-09-25T15:38:07Z 2043.0695991283 2016-09-25T15:38:12Z 2042.361552144 2016-09-25T15:38:23Z 2042.361552144 2016-09-25T15:38:28Z 2041.852996939 2016-09-25T15:38:38Z 2041.852996939 2016-09-25T15:38:43Z 2042.326448675 2016-09-25T15:38:58Z 2043.7549514774 2016-09-25T15:39:12Z 2043.7549514774 2016-09-25T15:39:27Z 2043.7549514774 2016-09-25T15:39:32Z 2043.7549514774 2016-09-25T15:39:43Z 2045.4192882377 2016-09-25T15:39:48Z 2045.4192882377 2016-09-25T15:39:57Z 2047.3155251265 2016-09-25T15:40:03Z 2047.3155251265 2016-09-25T15:40:12Z 2048.6325734921 2016-09-25T15:40:17Z 2048.6325734921 2016-09-25T15:40:28Z 2049.4278300887 2016-09-25T15:40:32Z 2050.1741401822 2016-09-25T15:40:43Z 2050.1741401822 2016-09-25T15:40:48Z 2050.9497703722 2016-09-25T15:40:58Z 2050.9497703722 2016-09-25T15:41:03Z 2051.3086655615 2016-09-25T15:41:18Z 2050.8246142918 2016-09-25T15:41:32Z 2051.0797270324 2016-09-25T15:41:47Z 2051.0797270324 2016-09-25T15:41:52Z 2052.1835045257 2016-09-25T15:42:03Z 2052.1835045257 2016-09-25T15:42:07Z 2053.1112889909 2016-09-25T15:42:17Z 2053.1112889909 2016-09-25T15:42:23Z 2053.6783129049 2016-09-25T15:42:32Z 2053.6783129049 2016-09-25T15:42:37Z 2053.700322221 2016-09-25T15:42:48Z 2053.700322221 2016-09-25T15:42:52Z 2053.4840341937 2016-09-25T15:43:03Z 2053.4840341937 2016-09-25T15:43:08Z 2053.3866966332 2016-09-25T15:43:12Z 2053.3866966332 2016-09-25T15:43:17Z 2053.3866966332 2016-09-25T15:43:22Z 2052.7593560213 2016-09-25T15:43:28Z 2051.7086844415 2016-09-25T15:43:42Z 2050.6232388726 2016-09-25T15:43:53Z 2050.6232388726 2016-09-25T15:43:57Z 2049.2437500551 2016-09-25T15:44:02Z 2047.7778456771 2016-09-25T15:44:13Z 2047.7778456771 2016-09-25T15:44:17Z 2046.115774808 2016-09-25T15:44:28Z 2046.115774808 2016-09-25T15:44:33Z 2044.3151680788 2016-09-25T15:44:42Z 2044.3151680788 2016-09-25T15:44:48Z 2042.8479625129 2016-09-25T15:44:57Z 2042.8479625129 2016-09-25T15:45:02Z 2040.0899110653 2016-09-25T15:45:13Z 2040.0899110653 2016-09-25T15:45:17Z 2037.3356493996 2016-09-25T15:45:29Z 2037.3356493996 2016-09-25T15:45:33Z 2035.1940116363 2016-09-25T15:45:49Z 2033.0170020706 2016-09-25T15:46:02Z 2030.4638519448 2016-09-25T15:46:17Z 2028.8052119193 2016-09-25T15:46:33Z 2028.8052119193 2016-09-25T15:46:37Z 2026.1464058679 2016-09-25T15:46:48Z 2026.1464058679 2016-09-25T15:46:53Z 2023.1702987294 2016-09-25T15:47:03Z 2023.1702987294 2016-09-25T15:47:09Z 2020.4096630309 2016-09-25T15:47:17Z 2020.4096630309 2016-09-25T15:47:23Z 2018.2134609315 2016-09-25T15:47:33Z 2018.2134609315 2016-09-25T15:47:37Z 2016.3846640447 2016-09-25T15:47:48Z 2016.3846640447 2016-09-25T15:47:53Z 2016.3846640447 2016-09-25T15:47:57Z 2014.2641350422 2016-09-25T15:48:03Z 2014.2641350422 2016-09-25T15:48:08Z 2014.2641350422 2016-09-25T15:48:12Z 2014.2641350422 2016-09-25T15:48:23Z 2011.9913577154 2016-09-25T15:48:37Z 2011.9913577154 2016-09-25T15:48:42Z 2010.1571491507 2016-09-25T15:48:53Z 2010.1571491507 2016-09-25T15:48:57Z 2010.1571491507 2016-09-25T15:49:08Z 2008.6303628023 2016-09-25T15:49:12Z 2007.4183090328 2016-09-25T15:49:22Z 2006.8727287718 2016-09-25T15:49:28Z 2006.2656279932 2016-09-25T15:49:37Z 2006.2656279932 2016-09-25T15:49:42Z 2005.254106627 2016-09-25T15:49:52Z 2005.254106627 2016-09-25T15:49:57Z 2004.1268464284 2016-09-25T15:50:08Z 2004.1268464284 2016-09-25T15:50:12Z 2003.9586658586 2016-09-25T15:50:27Z 2003.9586658586 2016-09-25T15:50:33Z 2003.4801919024 2016-09-25T15:50:43Z 2003.4801919024 2016-09-25T15:50:48Z 2003.5625532767 2016-09-25T15:50:57Z 2003.3540460466 2016-09-25T15:51:03Z 2003.3057232008 2016-09-25T15:51:12Z 2003.3057232008 2016-09-25T15:51:17Z 2003.83508178 2016-09-25T15:51:28Z 2003.83508178 2016-09-25T15:51:32Z 2004.0159532827 2016-09-25T15:51:43Z 2004.0159532827 2016-09-25T15:51:48Z 2003.4235586251 2016-09-25T15:52:04Z 2003.3958752373 2016-09-25T15:52:17Z 2003.9605311507 2016-09-25T15:52:32Z 2003.9605311507 2016-09-25T15:52:37Z 2004.4786129922 2016-09-25T15:52:48Z 2004.4786129922 2016-09-25T15:52:52Z 2005.0212510306 2016-09-25T15:53:04Z 2005.0212510306 2016-09-25T15:53:08Z 2004.4726428576 2016-09-25T15:53:18Z 2004.4726428576 2016-09-25T15:53:23Z 2004.4825593501 2016-09-25T15:53:32Z 2004.4825593501 2016-09-25T15:53:37Z 2002.9464904352 2016-09-25T15:53:48Z 2002.9464904352 2016-09-25T15:53:52Z 2001.1614353525 2016-09-25T15:54:03Z 2001.1614353525 2016-09-25T15:54:08Z 1999.7390276424 2016-09-25T15:54:12Z 1998.1209455465 2016-09-25T15:54:18Z 1998.1209455465 2016-09-25T15:54:23Z 1996.9577801967 2016-09-25T15:54:27Z 1996.6637523787 2016-09-25T15:54:37Z 1996.6637523787 2016-09-25T15:54:43Z 1996.2367867144 2016-09-25T15:54:52Z 1996.2367867144 2016-09-25T15:54:57Z 1994.5614813229 2016-09-25T15:55:08Z 1994.5614813229 2016-09-25T15:55:12Z 1993.9224611139 2016-09-25T15:55:22Z 1993.9224611139 2016-09-25T15:55:28Z 1994.4160913934 2016-09-25T15:55:37Z 1994.4160913934 2016-09-25T15:55:43Z 1994.5721116279 2016-09-25T15:55:52Z 1994.5721116279 2016-09-25T15:55:57Z 1994.2397791654 2016-09-25T15:56:08Z 1994.2397791654 2016-09-25T15:56:12Z 1992.4305723639 2016-09-25T15:56:23Z 1992.4305723639 2016-09-25T15:56:28Z 1992.1958207837 2016-09-25T15:56:32Z 1991.7323531065 2016-09-25T15:56:43Z 1991.7323531065 2016-09-25T15:56:48Z 1991.6903210641 2016-09-25T15:56:57Z 1991.6903210641 2016-09-25T15:57:03Z 1991.6903210641 2016-09-25T15:57:12Z 1991.6903210641 2016-09-25T15:57:17Z 1991.6903210641 2016-09-25T15:57:22Z 1991.0136863438 2016-09-25T15:57:27Z 1991.0136863438 2016-09-25T15:57:32Z 1991.0136863438 2016-09-25T15:57:37Z 1991.0136863438 2016-09-25T15:57:42Z 1991.0136863438 2016-09-25T15:57:52Z 1991.0136863438 2016-09-25T15:57:58Z 1991.0136863438 2016-09-25T15:58:07Z 1991.0136863438 2016-09-25T15:58:12Z 1991.0136863438 2016-09-25T15:58:22Z 1991.0136863438 2016-09-25T15:58:27Z 1991.0136863438 2016-09-25T15:58:37Z 1991.0136863438 2016-09-25T15:58:43Z 1991.0136863438 2016-09-25T15:58:52Z 1990.5127763376 2016-09-25T15:58:58Z 1989.4968177514 2016-09-25T15:59:12Z 1989.4968177514 2016-09-25T15:59:23Z 1989.4968177514 2016-09-25T15:59:27Z 1989.4968177514 2016-09-25T15:59:32Z 1989.4968177514 2016-09-25T15:59:43Z 1989.4968177514 2016-09-25T15:59:47Z 1989.4968177514 2016-09-25T15:59:58Z 1989.4968177514 2016-09-25T16:00:03Z 1989.4968177514 2016-09-25T16:00:12Z 1989.4968177514 2016-09-25T16:00:18Z 1988.1775094529 2016-09-25T16:00:27Z 1988.1775094529 2016-09-25T16:00:32Z 1987.2706741855 2016-09-25T16:00:44Z 1987.2706741855 2016-09-25T16:00:47Z 1987.2706741855 2016-09-25T16:00:58Z 1987.2706741855 2016-09-25T16:01:03Z 1987.2706741855 2016-09-25T16:01:18Z 1987.2706741855 2016-09-25T16:01:28Z 1986.3287572848 2016-09-25T16:01:32Z 1985.9027403231 2016-09-25T16:01:43Z 1985.9027403231 2016-09-25T16:01:48Z 1985.2479287629 2016-09-25T16:01:52Z 1985.2479287629 2016-09-25T16:01:58Z 1984.6693535712 2016-09-25T16:02:02Z 1984.7664813876 2016-09-25T16:02:18Z 1986.0640408591 2016-09-25T16:02:32Z 1986.0640408591 2016-09-25T16:02:38Z 1986.3932222978 2016-09-25T16:02:48Z 1986.3932222978 2016-09-25T16:02:52Z 1988.1138507009 2016-09-25T16:03:03Z 1988.1138507009 2016-09-25T16:03:07Z 1989.9786927465 2016-09-25T16:03:18Z 1989.9786927465 2016-09-25T16:03:23Z 1991.4946982256 2016-09-25T16:03:32Z 1991.4946982256 2016-09-25T16:03:37Z 1991.4946982256 2016-09-25T16:03:48Z 1991.4946982256 2016-09-25T16:03:53Z 1993.2004505432 2016-09-25T16:04:03Z 1993.2004505432 2016-09-25T16:04:08Z 1994.3407514447 2016-09-25T16:04:17Z 1994.3407514447 2016-09-25T16:04:22Z 1994.3407514447 2016-09-25T16:04:32Z 1994.3407514447 2016-09-25T16:04:37Z 1995.6730811752 2016-09-25T16:04:48Z 1995.6730811752 2016-09-25T16:04:52Z 1997.5817957994 2016-09-25T16:05:03Z 1997.5817957994 2016-09-25T16:05:08Z 2000.1477022597 2016-09-25T16:05:23Z 2000.1477022597 2016-09-25T16:05:37Z 2003.1701420199 2016-09-25T16:05:48Z 2003.1701420199 2016-09-25T16:05:52Z 2003.1701420199 2016-09-25T16:05:57Z 2005.8711990231 2016-09-25T16:06:03Z 2005.8711990231 2016-09-25T16:06:08Z 2005.8711990231 2016-09-25T16:06:12Z 2008.8425693347 2016-09-25T16:06:23Z 2012.4589613272 2016-09-25T16:06:37Z 2012.4589613272 2016-09-25T16:06:43Z 2015.7545211799 2016-09-25T16:06:52Z 2015.7545211799 2016-09-25T16:06:57Z 2017.9507323139 2016-09-25T16:07:08Z 2017.9507323139 2016-09-25T16:07:12Z 2020.3615270067 2016-09-25T16:07:23Z 2020.3615270067 2016-09-25T16:07:28Z 2020.3615270067 2016-09-25T16:07:37Z 2023.3536756654 2016-09-25T16:07:43Z 2023.3536756654 2016-09-25T16:07:52Z 2025.6947848316 2016-09-25T16:07:57Z 2025.6947848316 2016-09-25T16:08:08Z 2025.6947848316 2016-09-25T16:08:12Z 2026.6485516192 2016-09-25T16:08:23Z 2026.6485516192 2016-09-25T16:08:28Z 2028.9667217335 2016-09-25T16:08:43Z 2030.7422565158 2016-09-25T16:08:58Z 2030.7422565158 2016-09-25T16:09:03Z 2032.5589567208 2016-09-25T16:09:12Z 2032.5589567208 2016-09-25T16:09:17Z 2034.6263767508 2016-09-25T16:09:28Z 2034.6263767508 2016-09-25T16:09:32Z 2036.4752688296 2016-09-25T16:09:42Z 2036.4752688296 2016-09-25T16:09:47Z 2036.4752688296 2016-09-25T16:09:58Z 2036.4752688296 2016-09-25T16:10:02Z 2037.8301916444 2016-09-25T16:10:13Z 2037.8301916444 2016-09-25T16:10:17Z 2039.662463078 2016-09-25T16:10:27Z 2039.662463078 2016-09-25T16:10:33Z 2040.3057171191 2016-09-25T16:10:47Z 2040.7702771194 2016-09-25T16:10:58Z 2040.7702771194 2016-09-25T16:11:02Z 2040.3212220981 2016-09-25T16:11:07Z 2040.3212220981 2016-09-25T16:11:14Z 2039.5773255982 2016-09-25T16:11:17Z 2039.5773255982 2016-09-25T16:11:22Z 2038.3490668998 2016-09-25T16:11:27Z 2038.3490668998 2016-09-25T16:11:32Z 2037.7016620285 2016-09-25T16:11:37Z 2037.6838024591 2016-09-25T16:11:48Z 2037.6838024591 2016-09-25T16:11:52Z 2037.8200943887 2016-09-25T16:12:03Z 2037.8200943887 2016-09-25T16:12:08Z 2038.1596533975 2016-09-25T16:12:22Z 2038.7906800201 2016-09-25T16:12:37Z 2038.7906800201 2016-09-25T16:12:42Z 2038.9726642891 2016-09-25T16:12:53Z 2038.9726642891 2016-09-25T16:12:57Z 2038.9726642891 2016-09-25T16:13:08Z 2038.4963304576 2016-09-25T16:13:13Z 2038.4963304576 2016-09-25T16:13:17Z 2038.4963304576 2016-09-25T16:13:22Z 2038.4963304576 2016-09-25T16:13:27Z 2038.4963304576 2016-09-25T16:13:32Z 2038.4963304576 2016-09-25T16:13:37Z 2038.4963304576 2016-09-25T16:13:42Z 2038.4963304576 2016-09-25T16:13:48Z 2038.0487012895 2016-09-25T16:14:02Z 2038.0487012895 2016-09-25T16:14:17Z 2038.1941855657 2016-09-25T16:14:22Z 2039.2955266511 2016-09-25T16:14:33Z 2039.2955266511 2016-09-25T16:14:37Z 2040.7205709671 2016-09-25T16:14:48Z 2040.7205709671 2016-09-25T16:14:53Z 2041.9835467702 2016-09-25T16:15:02Z 2041.9835467702 2016-09-25T16:15:08Z 2042.5915630535 2016-09-25T16:15:18Z 2042.5915630535 2016-09-25T16:15:22Z 2043.833496025 2016-09-25T16:15:33Z 2043.833496025 2016-09-25T16:15:37Z 2043.833496025 2016-09-25T16:15:47Z 2043.833496025 2016-09-25T16:15:52Z 2044.3509736797 2016-09-25T16:16:02Z 2044.3509736797 2016-09-25T16:16:07Z 2044.3285295175 2016-09-25T16:16:22Z 2044.990641803 2016-09-25T16:16:27Z 2045.3514560895 2016-09-25T16:16:37Z 2045.3514560895 2016-09-25T16:16:42Z 2045.0315610592 2016-09-25T16:16:52Z 2045.0315610592 2016-09-25T16:16:57Z 2044.373020224 2016-09-25T16:17:07Z 2044.373020224 2016-09-25T16:17:12Z 2043.636028081 2016-09-25T16:17:22Z 2043.636028081 2016-09-25T16:17:27Z 2042.5430289284 2016-09-25T16:17:42Z 2042.5430289284 2016-09-25T16:17:47Z 2041.6880438841 2016-09-25T16:17:57Z 2041.6880438841 2016-09-25T16:18:02Z 2040.8425122655 2016-09-25T16:18:12Z 2040.8425122655 2016-09-25T16:18:17Z 2039.7945493025 2016-09-25T16:18:27Z 2039.7945493025 2016-09-25T16:18:32Z 2039.7945493025 2016-09-25T16:18:42Z 2039.7945493025 2016-09-25T16:18:47Z 2038.088904924 2016-09-25T16:18:57Z 2038.088904924 2016-09-25T16:19:02Z 2038.088904924 2016-09-25T16:19:12Z 2038.088904924 2016-09-25T16:19:18Z 2035.9828298597 2016-09-25T16:19:33Z 2034.4506473782 2016-09-25T16:19:42Z 2034.4506473782 2016-09-25T16:19:47Z 2033.6007555202 2016-09-25T16:19:58Z 2033.6007555202 2016-09-25T16:20:02Z 2032.2921791362 2016-09-25T16:20:07Z 2032.1493675664 2016-09-25T16:20:18Z 2032.1493675664 2016-09-25T16:20:22Z 2030.9847743289 2016-09-25T16:20:33Z 2030.9847743289 2016-09-25T16:20:39Z 2030.0167667581 2016-09-25T16:20:47Z 2030.0167667581 2016-09-25T16:20:53Z 2028.8747532644 2016-09-25T16:21:02Z 2028.8747532644 2016-09-25T16:21:07Z 2028.2388924346 2016-09-25T16:21:18Z 2028.2388924346 2016-09-25T16:21:22Z 2028.1613643728 2016-09-25T16:21:33Z 2028.1613643728 2016-09-25T16:21:38Z 2027.1468117307 2016-09-25T16:21:47Z 2026.4782647936 2016-09-25T16:21:53Z 2026.4782647936 2016-09-25T16:22:03Z 2025.3114220529 2016-09-25T16:22:07Z 2024.551361839 2016-09-25T16:22:17Z 2024.551361839 2016-09-25T16:22:23Z 2025.1506871948 2016-09-25T16:22:32Z 2025.1506871948 2016-09-25T16:22:37Z 2026.2731577607 2016-09-25T16:22:48Z 2026.2731577607 2016-09-25T16:22:52Z 2026.8109198888 2016-09-25T16:23:03Z 2026.8109198888 2016-09-25T16:23:08Z 2026.8109198888 2016-09-25T16:23:12Z 2026.4307675506 2016-09-25T16:23:23Z 2026.4307675506 2016-09-25T16:23:27Z 2026.4693174907 2016-09-25T16:23:37Z 2027.4143611137 2016-09-25T16:23:52Z 2027.4143611137 2016-09-25T16:23:58Z 2027.4143611137 2016-09-25T16:24:08Z 2027.4143611137 2016-09-25T16:24:12Z 2028.5335270228 2016-09-25T16:24:23Z 2028.5335270228 2016-09-25T16:24:28Z 2029.378268296 2016-09-25T16:24:43Z 2029.378268296 2016-09-25T16:24:58Z 2030.5424846831 2016-09-25T16:25:12Z 2030.5424846831 2016-09-25T16:25:17Z 2032.373760147 2016-09-25T16:25:28Z 2032.373760147 2016-09-25T16:25:32Z 2034.5581642538 2016-09-25T16:25:43Z 2034.5581642538 2016-09-25T16:25:48Z 2034.5581642538 2016-09-25T16:25:57Z 2036.5300215689 2016-09-25T16:26:03Z 2036.5300215689 2016-09-25T16:26:12Z 2038.1837419536 2016-09-25T16:26:17Z 2040.0565025133 2016-09-25T16:26:29Z 2040.0565025133 2016-09-25T16:26:32Z 2042.3860498396 2016-09-25T16:26:43Z 2042.3860498396 2016-09-25T16:26:48Z 2044.3250203647 2016-09-25T16:26:57Z 2044.3250203647 2016-09-25T16:27:03Z 2046.602632523 2016-09-25T16:27:12Z 2046.602632523 2016-09-25T16:27:18Z 2046.602632523 2016-09-25T16:27:28Z 2046.602632523 2016-09-25T16:27:32Z 2048.9137163924 2016-09-25T16:27:43Z 2048.9137163924 2016-09-25T16:27:47Z 2051.4655022575 2016-09-25T16:27:52Z 2051.4655022575 2016-09-25T16:27:58Z 2051.4655022575 2016-09-25T16:28:02Z 2051.4655022575 2016-09-25T16:28:07Z 2051.4655022575 2016-09-25T16:28:13Z 2051.4655022575 2016-09-25T16:28:22Z 2052.7345078295 2016-09-25T16:28:27Z 2052.7345078295 2016-09-25T16:28:32Z 2052.7345078295 2016-09-25T16:28:37Z 2054.5842047981 2016-09-25T16:28:42Z 2054.5842047981 2016-09-25T16:28:47Z 2056.1312583246 2016-09-25T16:28:57Z 2056.1312583246 2016-09-25T16:29:02Z 2058.4604687451 2016-09-25T16:29:12Z 2058.4604687451 2016-09-25T16:29:17Z 2060.1682297956 2016-09-25T16:29:29Z 2060.1682297956 2016-09-25T16:29:32Z 2061.613201113 2016-09-25T16:29:48Z 2061.613201113 2016-09-25T16:29:57Z 2062.4368360288 2016-09-25T16:30:02Z 2062.4368360288 2016-09-25T16:30:13Z 2063.3031726058 2016-09-25T16:30:17Z 2063.3031726058 2016-09-25T16:30:22Z 2064.1357477171 2016-09-25T16:30:28Z 2064.1357477171 2016-09-25T16:30:33Z 2064.1357477171 2016-09-25T16:30:37Z 2064.69100242 2016-09-25T16:30:48Z 2064.69100242 2016-09-25T16:30:53Z 2064.69100242 2016-09-25T16:31:02Z 2064.69100242 2016-09-25T16:31:08Z 2064.527998148 2016-09-25T16:31:17Z 2064.527998148 2016-09-25T16:31:22Z 2064.527998148 2016-09-25T16:31:32Z 2064.4940774611 2016-09-25T16:31:37Z 2064.6679281157 2016-09-25T16:31:47Z 2064.6679281157 2016-09-25T16:31:52Z 2065.583117597 2016-09-25T16:32:02Z 2065.583117597 2016-09-25T16:32:07Z 2067.2708620917 2016-09-25T16:32:18Z 2067.2708620917 2016-09-25T16:32:22Z 2068.6483364947 2016-09-25T16:32:38Z 2068.6483364947 2016-09-25T16:32:42Z 2068.6483364947 2016-09-25T16:32:53Z 2070.3272488959 2016-09-25T16:33:07Z 2070.3272488959 2016-09-25T16:33:13Z 2071.0001543116 2016-09-25T16:33:22Z 2071.0001543116 2016-09-25T16:33:27Z 2071.6058026594 2016-09-25T16:33:38Z 2071.6058026594 2016-09-25T16:33:42Z 2071.6058026594 2016-09-25T16:33:53Z 2071.6058026594 2016-09-25T16:33:58Z 2071.6307732367 2016-09-25T16:34:07Z 2071.6307732367 2016-09-25T16:34:12Z 2070.9325055382 2016-09-25T16:34:17Z 2070.9325055382 2016-09-25T16:34:22Z 2069.3233430729 2016-09-25T16:34:27Z 2067.3957897051 2016-09-25T16:34:37Z 2067.3957897051 2016-09-25T16:34:42Z 2066.6364529813 2016-09-25T16:34:52Z 2066.6364529813 2016-09-25T16:34:57Z 2065.4507617028 2016-09-25T16:35:08Z 2065.4507617028 2016-09-25T16:35:13Z 2065.1582112845 2016-09-25T16:35:22Z 2065.1582112845 2016-09-25T16:35:27Z 2065.1582112845 2016-09-25T16:35:37Z 2065.1582112845 2016-09-25T16:35:42Z 2065.1582112845 2016-09-25T16:35:47Z 2065.1582112845 2016-09-25T16:35:52Z 2065.1582112845 2016-09-25T16:35:57Z 2065.1582112845 2016-09-25T16:36:02Z 2063.8227909613 2016-09-25T16:36:07Z 2064.1642673779 2016-09-25T16:36:18Z 2064.1642673779 2016-09-25T16:36:23Z 2064.0430661938 2016-09-25T16:36:38Z 2064.9511050683 2016-09-25T16:36:52Z 2066.0340387348 2016-09-25T16:37:07Z 2066.0340387348 2016-09-25T16:37:12Z 2067.9552618078 2016-09-25T16:37:23Z 2067.9552618078 2016-09-25T16:37:27Z 2071.2261650633 2016-09-25T16:37:38Z 2071.2261650633 2016-09-25T16:37:43Z 2073.6074680984 2016-09-25T16:37:52Z 2073.6074680984 2016-09-25T16:37:58Z 2076.3270159214 2016-09-25T16:38:07Z 2076.3270159214 2016-09-25T16:38:12Z 2078.5471895821 2016-09-25T16:38:23Z 2078.5471895821 2016-09-25T16:38:27Z 2079.7383094616 2016-09-25T16:38:38Z 2079.7383094616 2016-09-25T16:38:43Z 2080.6518764434 2016-09-25T16:38:58Z 2081.8408876879 2016-09-25T16:39:07Z 2081.8408876879 2016-09-25T16:39:12Z 2081.7273667022 2016-09-25T16:39:23Z 2081.7273667022 2016-09-25T16:39:27Z 2081.7273667022 2016-09-25T16:39:32Z 2081.9513296079 2016-09-25T16:39:43Z 2081.9513296079 2016-09-25T16:39:47Z 2082.1003082751 2016-09-25T16:39:58Z 2082.1003082751 2016-09-25T16:40:03Z 2082.4552771205 2016-09-25T16:40:12Z 2082.4552771205 2016-09-25T16:40:18Z 2083.0166077077 2016-09-25T16:40:27Z 2083.0166077077 2016-09-25T16:40:32Z 2083.2508644137 2016-09-25T16:40:43Z 2083.2508644137 2016-09-25T16:40:47Z 2083.7023217757 2016-09-25T16:40:59Z 2083.7023217757 2016-09-25T16:41:03Z 2083.8802983821 2016-09-25T16:41:07Z 2083.8802983821 2016-09-25T16:41:17Z 2083.8802983821 2016-09-25T16:41:23Z 2083.8802983821 2016-09-25T16:41:33Z 2083.8802983821 2016-09-25T16:41:37Z 2085.0602595619 2016-09-25T16:41:48Z 2085.0602595619 2016-09-25T16:41:53Z 2085.0602595619 2016-09-25T16:42:02Z 2085.0602595619 2016-09-25T16:42:08Z 2085.337183507 2016-09-25T16:42:17Z 2085.337183507 2016-09-25T16:42:22Z 2085.0237189288 2016-09-25T16:42:33Z 2085.0237189288 2016-09-25T16:42:37Z 2084.7858838315 2016-09-25T16:42:48Z 2084.7858838315 2016-09-25T16:42:53Z 2084.5920447613 2016-09-25T16:43:02Z 2084.5920447613 2016-09-25T16:43:08Z 2084.3695148911 2016-09-25T16:43:22Z 2084.5842124563 2016-09-25T16:43:33Z 2084.5842124563 2016-09-25T16:43:37Z 2084.8883719977 2016-09-25T16:43:42Z 2084.8883719977 2016-09-25T16:43:49Z 2084.8730226821 2016-09-25T16:43:52Z 2084.0880388502 2016-09-25T16:44:07Z 2082.9687323845 2016-09-25T16:44:22Z 2082.9687323845 2016-09-25T16:44:28Z 2081.7896246984 2016-09-25T16:44:38Z 2081.7896246984 2016-09-25T16:44:42Z 2080.4016674017 2016-09-25T16:44:52Z 2078.8834426235 2016-09-25T16:44:58Z 2077.6250881001 2016-09-25T16:45:07Z 2075.6758486151 2016-09-25T16:45:13Z 2073.9580349234 2016-09-25T16:45:23Z 2073.9580349234 2016-09-25T16:45:27Z 2072.2734307582 2016-09-25T16:45:38Z 2072.2734307582 2016-09-25T16:45:42Z 2071.0434317495 2016-09-25T16:45:53Z 2071.0434317495 2016-09-25T16:45:58Z 2068.5818695587 2016-09-25T16:46:13Z 2066.4425561427 2016-09-25T16:46:23Z 2066.4425561427 2016-09-25T16:46:27Z 2064.7959307716 2016-09-25T16:46:38Z 2064.7959307716 2016-09-25T16:46:42Z 2063.3083971577 2016-09-25T16:46:47Z 2062.4052257798 2016-09-25T16:46:58Z 2062.4052257798 2016-09-25T16:47:02Z 2061.4554574351 2016-09-25T16:47:13Z 2061.4554574351 2016-09-25T16:47:18Z 2061.4554574351 2016-09-25T16:47:27Z 2060.580598818 2016-09-25T16:47:34Z 2060.580598818 2016-09-25T16:47:42Z 2059.2155411976 2016-09-25T16:47:47Z 2056.895552295 2016-09-25T16:47:58Z 2056.895552295 2016-09-25T16:48:02Z 2055.3542302223 2016-09-25T16:48:13Z 2055.3542302223 2016-09-25T16:48:17Z 2053.745594129 2016-09-25T16:48:22Z 2052.6693084918 2016-09-25T16:48:33Z 2051.8002606773 2016-09-25T16:48:47Z 2051.8002606773 2016-09-25T16:48:53Z 2050.908544249 2016-09-25T16:49:02Z 2050.908544249 2016-09-25T16:49:07Z 2049.8531153533 2016-09-25T16:49:18Z 2049.8531153533 2016-09-25T16:49:22Z 2048.1721543754 2016-09-25T16:49:34Z 2048.1721543754 2016-09-25T16:49:38Z 2046.9525533574 2016-09-25T16:49:47Z 2046.9525533574 2016-09-25T16:49:53Z 2045.5282463182 2016-09-25T16:50:02Z 2045.5282463182 2016-09-25T16:50:07Z 2044.5218982491 2016-09-25T16:50:18Z 2044.5218982491 2016-09-25T16:50:22Z 2044.5218982491 2016-09-25T16:50:33Z 2044.5218982491 2016-09-25T16:50:38Z 2044.5218982491 2016-09-25T16:50:53Z 2044.5218982491 2016-09-25T16:50:57Z 2043.3706584111 2016-09-25T16:51:03Z 2043.3706584111 2016-09-25T16:51:07Z 2043.3706584111 2016-09-25T16:51:12Z 2041.5244860583 2016-09-25T16:51:23Z 2041.5244860583 2016-09-25T16:51:28Z 2039.7293448359 2016-09-25T16:51:37Z 2039.7293448359 2016-09-25T16:51:43Z 2038.5464423274 2016-09-25T16:51:52Z 2038.5464423274 2016-09-25T16:51:57Z 2037.0528181856 2016-09-25T16:52:08Z 2037.0528181856 2016-09-25T16:52:12Z 2036.1234082723 2016-09-25T16:52:23Z 2036.1234082723 2016-09-25T16:52:28Z 2034.7946204565 2016-09-25T16:52:37Z 2034.7946204565 2016-09-25T16:52:43Z 2033.5437233752 2016-09-25T16:52:52Z 2033.5437233752 2016-09-25T16:52:58Z 2032.9279016186 2016-09-25T16:53:08Z 2032.9279016186 2016-09-25T16:53:12Z 2032.4383508977 2016-09-25T16:53:23Z 2032.4383508977 2016-09-25T16:53:28Z 2032.5543441884 2016-09-25T16:53:43Z 2032.4355910683 2016-09-25T16:53:57Z 2032.0967416925 2016-09-25T16:54:12Z 2032.0967416925 2016-09-25T16:54:27Z 2032.0967416925 2016-09-25T16:54:33Z 2031.1772522581 2016-09-25T16:54:42Z 2031.1772522581 2016-09-25T16:54:47Z 2030.0652114052 2016-09-25T16:54:58Z 2030.0652114052 2016-09-25T16:55:02Z 2029.7692090743 2016-09-25T16:55:13Z 2029.7692090743 2016-09-25T16:55:18Z 2029.7692090743 2016-09-25T16:55:27Z 2028.685073329 2016-09-25T16:55:33Z 2028.4558766396 2016-09-25T16:55:47Z 2028.22374521 2016-09-25T16:55:58Z 2028.22374521 2016-09-25T16:56:02Z 2028.22374521 2016-09-25T16:56:07Z 2028.0584917168 2016-09-25T16:56:13Z 2028.0584917168 2016-09-25T16:56:17Z 2027.8084453443 2016-09-25T16:56:22Z 2028.4573903081 2016-09-25T16:56:33Z 2028.4573903081 2016-09-25T16:56:38Z 2029.7758616271 2016-09-25T16:56:48Z 2029.7758616271 2016-09-25T16:56:53Z 2029.8488902392 2016-09-25T16:57:02Z 2029.8488902392 2016-09-25T16:57:07Z 2030.047337485 2016-09-25T16:57:18Z 2030.047337485 2016-09-25T16:57:23Z 2029.9549599733 2016-09-25T16:57:32Z 2029.9549599733 2016-09-25T16:57:39Z 2029.9507540931 2016-09-25T16:57:47Z 2029.9507540931 2016-09-25T16:57:53Z 2029.2183887506 2016-09-25T16:58:02Z 2029.2183887506 2016-09-25T16:58:07Z 2028.3726615677 2016-09-25T16:58:18Z 2028.3726615677 2016-09-25T16:58:22Z 2028.3726615677 2016-09-25T16:58:27Z 2027.4359650315 2016-09-25T16:58:38Z 2027.4359650315 2016-09-25T16:58:42Z 2026.5878836921 2016-09-25T16:58:53Z 2025.6343390434 2016-09-25T16:58:58Z 2025.130824626 2016-09-25T16:59:08Z 2025.130824626 2016-09-25T16:59:13Z 2024.6829146331 2016-09-25T16:59:22Z 2024.6829146331 2016-09-25T16:59:28Z 2023.9106378886 2016-09-25T16:59:37Z 2023.9106378886 2016-09-25T16:59:42Z 2022.578179234 2016-09-25T16:59:53Z 2022.578179234 2016-09-25T16:59:57Z 2020.8001140329 2016-09-25T17:00:08Z 2020.8001140329 2016-09-25T17:00:12Z 2017.7759827847 2016-09-25T17:00:27Z 2015.0157775268 2016-09-25T17:00:38Z 2015.0157775268 2016-09-25T17:00:42Z 2015.0157775268 2016-09-25T17:00:47Z 2012.5775993333 2016-09-25T17:00:54Z 2012.5775993333 2016-09-25T17:00:57Z 2012.5775993333 2016-09-25T17:01:02Z 2010.1252689252 2016-09-25T17:01:13Z 2010.1252689252 2016-09-25T17:01:18Z 2008.4713874955 2016-09-25T17:01:28Z 2008.4713874955 2016-09-25T17:01:33Z 2007.0407689432 2016-09-25T17:01:42Z 2007.0407689432 2016-09-25T17:01:48Z 2005.6600937817 2016-09-25T17:01:58Z 2005.6600937817 2016-09-25T17:02:02Z 2004.3415264091 2016-09-25T17:02:13Z 2004.3415264091 2016-09-25T17:02:17Z 2002.9808316114 2016-09-25T17:02:22Z 2002.9808316114 2016-09-25T17:02:28Z 2001.4238609603 2016-09-25T17:02:33Z 2001.4238609603 2016-09-25T17:02:37Z 1999.9606289055 2016-09-25T17:02:48Z 1999.9606289055 2016-09-25T17:02:53Z 1998.4992588669 2016-09-25T17:03:02Z 1998.4992588669 2016-09-25T17:03:07Z 1996.7384040997 2016-09-25T17:03:18Z 1996.7384040997 2016-09-25T17:03:22Z 1994.9905014215 2016-09-25T17:03:33Z 1994.9905014215 2016-09-25T17:03:38Z 1993.3864268238 2016-09-25T17:03:47Z 1993.3864268238 2016-09-25T17:03:53Z 1992.1046312295 2016-09-25T17:04:02Z 1992.1046312295 2016-09-25T17:04:07Z 1992.3326918968 2016-09-25T17:04:18Z 1992.3326918968 2016-09-25T17:04:22Z 1992.3326918968 2016-09-25T17:04:33Z 1992.7744218246 2016-09-25T17:04:38Z 1992.1273367953 2016-09-25T17:04:53Z 1990.6431803765 2016-09-25T17:05:07Z 1990.6431803765 2016-09-25T17:05:17Z 1989.2780848611 2016-09-25T17:05:22Z 1988.1393921868 2016-09-25T17:05:33Z 1988.1393921868 2016-09-25T17:05:37Z 1987.8591180354 2016-09-25T17:05:42Z 1987.204626541 2016-09-25T17:05:53Z 1987.204626541 2016-09-25T17:05:57Z 1987.1677151533 2016-09-25T17:06:07Z 1987.1677151533 2016-09-25T17:06:13Z 1987.1677151533 2016-09-25T17:06:22Z 1987.5847550962 2016-09-25T17:06:27Z 1987.0058679161 2016-09-25T17:06:39Z 1987.0058679161 2016-09-25T17:06:42Z 1986.9294784035 2016-09-25T17:06:54Z 1986.9294784035 2016-09-25T17:06:58Z 1986.9555698664 2016-09-25T17:07:07Z 1986.9555698664 2016-09-25T17:07:13Z 1986.6988385533 2016-09-25T17:07:27Z 1985.5148863297 2016-09-25T17:07:38Z 1985.5148863297 2016-09-25T17:07:42Z 1985.5148863297 2016-09-25T17:07:47Z 1984.8412544793 2016-09-25T17:07:58Z 1984.8412544793 2016-09-25T17:08:02Z 1983.9909302097 2016-09-25T17:08:13Z 1983.9909302097 2016-09-25T17:08:18Z 1983.6393106864 2016-09-25T17:08:28Z 1983.6393106864 2016-09-25T17:08:33Z 1982.8111803697 2016-09-25T17:08:42Z 1982.8111803697 2016-09-25T17:08:48Z 1982.2904350435 2016-09-25T17:08:58Z 1982.2904350435 2016-09-25T17:09:02Z 1982.3846381678 2016-09-25T17:09:13Z 1982.3846381678 2016-09-25T17:09:18Z 1982.3846381678 2016-09-25T17:09:22Z 1981.6477387733 2016-09-25T17:09:28Z 1981.6477387733 2016-09-25T17:09:33Z 1980.1978042166 2016-09-25T17:09:48Z 1980.1978042166 2016-09-25T17:09:52Z 1978.9100551973 2016-09-25T17:10:02Z 1978.9100551973 2016-09-25T17:10:07Z 1977.615042272 2016-09-25T17:10:18Z 1977.615042272 2016-09-25T17:10:22Z 1976.0693456867 2016-09-25T17:10:34Z 1976.0693456867 2016-09-25T17:10:38Z 1974.7254753261 2016-09-25T17:10:47Z 1974.7254753261 2016-09-25T17:10:54Z 1973.8868626009 2016-09-25T17:11:02Z 1973.8868626009 2016-09-25T17:11:07Z 1971.5995199794 2016-09-25T17:11:18Z 1971.5995199794 2016-09-25T17:11:22Z 1969.0257570638 2016-09-25T17:11:34Z 1969.0257570638 2016-09-25T17:11:37Z 1966.9118449382 2016-09-25T17:11:48Z 1966.9118449382 2016-09-25T17:11:53Z 1965.2850202498 2016-09-25T17:12:07Z 1962.9009515227 2016-09-25T17:12:22Z 1960.3381416083 2016-09-25T17:12:37Z 1960.3381416083 2016-09-25T17:12:42Z 1958.1042362348 2016-09-25T17:12:47Z 1958.1042362348 2016-09-25T17:12:52Z 1956.4524534762 2016-09-25T17:13:02Z 1956.4524534762 2016-09-25T17:13:08Z 1954.2034334962 2016-09-25T17:13:17Z 1954.2034334962 2016-09-25T17:13:23Z 1952.225979305 2016-09-25T17:13:32Z 1952.225979305 2016-09-25T17:13:37Z 1950.531635888 2016-09-25T17:13:48Z 1950.531635888 2016-09-25T17:13:52Z 1950.531635888 2016-09-25T17:13:57Z 1948.4096838231 2016-09-25T17:14:08Z 1948.4096838231 2016-09-25T17:14:12Z 1947.4652903091 2016-09-25T17:14:23Z 1947.4652903091 2016-09-25T17:14:28Z 1946.7756820755 2016-09-25T17:14:37Z 1946.7756820755 2016-09-25T17:14:43Z 1945.7300836356 2016-09-25T17:14:52Z 1945.7300836356 2016-09-25T17:14:57Z 1945.6513853803 2016-09-25T17:15:07Z 1945.6513853803 2016-09-25T17:15:13Z 1945.9467390983 2016-09-25T17:15:28Z 1945.9467390983 2016-09-25T17:15:32Z 1946.2819287354 2016-09-25T17:15:43Z 1947.2982898247 2016-09-25T17:15:57Z 1948.709051712 2016-09-25T17:16:12Z 1948.709051712 2016-09-25T17:16:17Z 1948.709051712 2016-09-25T17:16:28Z 1948.709051712 2016-09-25T17:16:32Z 1949.4836258812 2016-09-25T17:16:43Z 1949.4836258812 2016-09-25T17:16:48Z 1950.585622584 2016-09-25T17:16:57Z 1950.585622584 2016-09-25T17:17:03Z 1952.4458388621 2016-09-25T17:17:17Z 1953.3429276715 2016-09-25T17:17:28Z 1953.3429276715 2016-09-25T17:17:32Z 1953.3429276715 2016-09-25T17:17:37Z 1954.62463918 2016-09-25T17:17:43Z 1954.62463918 2016-09-25T17:17:48Z 1955.953509627 2016-09-25T17:17:52Z 1957.2906498829 2016-09-25T17:18:03Z 1957.2906498829 2016-09-25T17:18:08Z 1958.7442328367 2016-09-25T17:18:17Z 1958.7442328367 2016-09-25T17:18:23Z 1960.1837088128 2016-09-25T17:18:32Z 1960.1837088128 2016-09-25T17:18:37Z 1962.1512084403 2016-09-25T17:18:47Z 1962.1512084403 2016-09-25T17:18:52Z 1964.138928273 2016-09-25T17:19:03Z 1964.138928273 2016-09-25T17:19:08Z 1964.138928273 2016-09-25T17:19:17Z 1965.9791048871 2016-09-25T17:19:24Z 1965.9791048871 2016-09-25T17:19:27Z 1965.9791048871 2016-09-25T17:19:38Z 1967.4736489702 2016-09-25T17:19:52Z 1968.6419253201 2016-09-25T17:20:08Z 1968.6419253201 2016-09-25T17:20:12Z 1969.9208964751 2016-09-25T17:20:23Z 1969.9208964751 2016-09-25T17:20:27Z 1971.5567792655 2016-09-25T17:20:38Z 1971.5567792655 2016-09-25T17:20:43Z 1971.5567792655 2016-09-25T17:20:52Z 1971.5567792655 2016-09-25T17:20:58Z 1973.459846619 2016-09-25T17:21:07Z 1973.459846619 2016-09-25T17:21:12Z 1974.897903843 2016-09-25T17:21:23Z 1974.897903843 2016-09-25T17:21:27Z 1976.5342744529 2016-09-25T17:21:38Z 1976.5342744529 2016-09-25T17:21:42Z 1978.8679058098 2016-09-25T17:21:57Z 1978.8679058098 2016-09-25T17:22:08Z 1980.8317574533 2016-09-25T17:22:12Z 1980.8317574533 2016-09-25T17:22:17Z 1983.2542132649 2016-09-25T17:22:28Z 1983.2542132649 2016-09-25T17:22:32Z 1983.2542132649 2016-09-25T17:22:43Z 1986.2099913287 2016-09-25T17:22:48Z 1986.2099913287 2016-09-25T17:22:57Z 1988.6862028451 2016-09-25T17:23:03Z 1988.6862028451 2016-09-25T17:23:12Z 1988.6862028451 2016-09-25T17:23:17Z 1990.8411712799 2016-09-25T17:23:28Z 1990.8411712799 2016-09-25T17:23:32Z 1993.1685773122 2016-09-25T17:23:43Z 1993.1685773122 2016-09-25T17:23:48Z 1993.1685773122 2016-09-25T17:23:52Z 1995.6211852185 2016-09-25T17:23:57Z 1995.6211852185 2016-09-25T17:24:02Z 1995.6211852185 2016-09-25T17:24:07Z 1997.65071076 2016-09-25T17:24:12Z 1997.65071076 2016-09-25T17:24:22Z 1997.65071076 2016-09-25T17:24:28Z 1997.65071076 2016-09-25T17:24:37Z 2000.0043217103 2016-09-25T17:24:43Z 2000.0043217103 2016-09-25T17:24:52Z 2000.0043217103 2016-09-25T17:24:57Z 2001.9036757352 2016-09-25T17:25:07Z 2001.9036757352 2016-09-25T17:25:13Z 2001.9036757352 2016-09-25T17:25:28Z 2003.5514088371 2016-09-25T17:25:42Z 2003.5514088371 2016-09-25T17:25:57Z 2005.3955887193 2016-09-25T17:26:02Z 2005.3955887193 2016-09-25T17:26:13Z 2006.6837213187 2016-09-25T17:26:17Z 2008.3632145037 2016-09-25T17:26:29Z 2008.3632145037 2016-09-25T17:26:33Z 2010.186904208 2016-09-25T17:26:42Z 2010.186904208 2016-09-25T17:26:48Z 2012.0552598508 2016-09-25T17:26:57Z 2012.0552598508 2016-09-25T17:27:02Z 2013.9481668237 2016-09-25T17:27:13Z 2013.9481668237 2016-09-25T17:27:17Z 2016.4523552208 2016-09-25T17:27:28Z 2016.4523552208 2016-09-25T17:27:33Z 2018.625558818 2016-09-25T17:27:48Z 2018.625558818 2016-09-25T17:28:02Z 2018.625558818 2016-09-25T17:28:07Z 2018.625558818 2016-09-25T17:28:18Z 2020.5757742216 2016-09-25T17:28:22Z 2020.5757742216 2016-09-25T17:28:32Z 2022.5335461585 2016-09-25T17:28:38Z 2022.5335461585 2016-09-25T17:28:47Z 2024.1217573353 2016-09-25T17:28:52Z 2024.1217573353 2016-09-25T17:29:03Z 2024.1217573353 2016-09-25T17:29:07Z 2026.1738863339 2016-09-25T17:29:18Z 2026.1738863339 2016-09-25T17:29:23Z 2026.1738863339 2016-09-25T17:29:32Z 2026.1738863339 2016-09-25T17:29:38Z 2026.1738863339 2016-09-25T17:29:47Z 2026.5932068903 2016-09-25T17:29:52Z 2026.5932068903 2016-09-25T17:30:02Z 2027.2894909926 2016-09-25T17:30:07Z 2027.2894909926 2016-09-25T17:30:17Z 2028.2301666179 2016-09-25T17:30:22Z 2028.2301666179 2016-09-25T17:30:27Z 2028.2301666179 2016-09-25T17:30:33Z 2028.2301666179 2016-09-25T17:30:38Z 2030.9985171748 2016-09-25T17:30:42Z 2030.9985171748 2016-09-25T17:30:53Z 2030.9985171748 2016-09-25T17:31:07Z 2030.9985171748 2016-09-25T17:31:22Z 2030.9985171748 2016-09-25T17:31:27Z 2030.9985171748 2016-09-25T17:31:37Z 2030.9985171748 2016-09-25T17:31:43Z 2030.9985171748 2016-09-25T17:31:53Z 2030.9985171748 2016-09-25T17:31:57Z 2033.079017393 2016-09-25T17:32:08Z 2033.079017393 2016-09-25T17:32:12Z 2034.6793047386 2016-09-25T17:32:23Z 2034.6793047386 2016-09-25T17:32:28Z 2034.6793047386 2016-09-25T17:32:32Z 2034.6793047386 2016-09-25T17:32:43Z 2034.6793047386 2016-09-25T17:32:47Z 2034.9844139921 2016-09-25T17:32:57Z 2034.9844139921 2016-09-25T17:33:03Z 2034.7272977754 2016-09-25T17:33:12Z 2034.7272977754 2016-09-25T17:33:17Z 2034.4445915088 2016-09-25T17:33:28Z 2034.4445915088 2016-09-25T17:33:32Z 2034.1148230762 2016-09-25T17:33:43Z 2034.1148230762 2016-09-25T17:33:48Z 2034.0641197589 2016-09-25T17:33:57Z 2034.0641197589 2016-09-25T17:34:03Z 2034.1183076945 2016-09-25T17:34:12Z 2034.1183076945 2016-09-25T17:34:17Z 2032.8187006566 2016-09-25T17:34:28Z 2032.8187006566 2016-09-25T17:34:33Z 2031.0368455425 2016-09-25T17:34:47Z 2031.0368455425 2016-09-25T17:34:52Z 2029.7256800117 2016-09-25T17:34:59Z 2029.7256800117 2016-09-25T17:35:02Z 2029.7256800117 2016-09-25T17:35:07Z 2029.7256800117 2016-09-25T17:35:18Z 2027.7924246939 2016-09-25T17:35:23Z 2027.7924246939 2016-09-25T17:35:32Z 2027.7924246939 2016-09-25T17:35:38Z 2026.2293724969 2016-09-25T17:35:47Z 2026.2293724969 2016-09-25T17:35:53Z 2024.1677920068 2016-09-25T17:36:03Z 2024.1677920068 2016-09-25T17:36:07Z 2021.0057868536 2016-09-25T17:36:18Z 2021.0057868536 2016-09-25T17:36:23Z 2017.4135491078 2016-09-25T17:36:32Z 2017.4135491078 2016-09-25T17:36:37Z 2017.4135491078 2016-09-25T17:36:42Z 2013.6239629683 2016-09-25T17:36:47Z 2013.6239629683 2016-09-25T17:36:52Z 2010.400773493 2016-09-25T17:36:57Z 2007.7004233609 2016-09-25T17:37:12Z 2005.4376043943 2016-09-25T17:37:28Z 2005.4376043943 2016-09-25T17:37:32Z 2003.2723826999 2016-09-25T17:37:43Z 2003.2723826999 2016-09-25T17:37:48Z 2003.2723826999 2016-09-25T17:37:58Z 2003.2723826999 2016-09-25T17:38:03Z 2000.6730798618 2016-09-25T17:38:12Z 1998.5026547576 2016-09-25T17:38:18Z 1997.2277293724 2016-09-25T17:38:28Z 1997.2277293724 2016-09-25T17:38:32Z 1995.3323473478 2016-09-25T17:38:43Z 1995.3323473478 2016-09-25T17:38:47Z 1995.3323473478 2016-09-25T17:38:58Z 1991.9033420272 2016-09-25T17:39:03Z 1988.1306041468 2016-09-25T17:39:18Z 1983.445590473 2016-09-25T17:39:32Z 1978.519892638 2016-09-25T17:39:48Z 1978.519892638 2016-09-25T17:39:52Z 1973.4140820488 2016-09-25T17:40:03Z 1973.4140820488 2016-09-25T17:40:08Z 1969.4093893938 2016-09-25T17:40:18Z 1969.4093893938 2016-09-25T17:40:23Z 1965.4557608749 2016-09-25T17:40:32Z 1961.0409277705 2016-09-25T17:40:47Z 1961.0409277705 2016-09-25T17:40:52Z 1958.544580357 2016-09-25T17:41:03Z 1958.544580357 2016-09-25T17:41:07Z 1956.1019161075 2016-09-25T17:41:18Z 1956.1019161075 2016-09-25T17:41:23Z 1953.8292327715 2016-09-25T17:41:32Z 1953.8292327715 2016-09-25T17:41:38Z 1950.666156889 2016-09-25T17:41:47Z 1950.666156889 2016-09-25T17:41:53Z 1948.3128364581 2016-09-25T17:42:03Z 1948.3128364581 2016-09-25T17:42:07Z 1948.3128364581 2016-09-25T17:42:12Z 1946.3820184477 2016-09-25T17:42:18Z 1946.3820184477 2016-09-25T17:42:23Z 1943.8937207633 2016-09-25T17:42:27Z 1941.1517473136 2016-09-25T17:42:39Z 1941.1517473136 2016-09-25T17:42:42Z 1939.0144544942 2016-09-25T17:42:53Z 1939.0144544942 2016-09-25T17:42:58Z 1937.6699095471 2016-09-25T17:43:07Z 1937.6699095471 2016-09-25T17:43:13Z 1936.3099286575 2016-09-25T17:43:23Z 1936.3099286575 2016-09-25T17:43:27Z 1935.3528029627 2016-09-25T17:43:38Z 1935.3528029627 2016-09-25T17:43:42Z 1934.3056709143 2016-09-25T17:43:53Z 1934.3056709143 2016-09-25T17:43:58Z 1934.8591922552 2016-09-25T17:44:13Z 1934.8591922552 2016-09-25T17:44:27Z 1934.8591922552 2016-09-25T17:44:42Z 1934.8591922552 2016-09-25T17:44:47Z 1934.2806595248 2016-09-25T17:44:58Z 1934.2806595248 2016-09-25T17:45:02Z 1934.2347751877 2016-09-25T17:45:13Z 1934.2347751877 2016-09-25T17:45:18Z 1933.0486599302 2016-09-25T17:45:27Z 1933.0486599302 2016-09-25T17:45:33Z 1932.2161690671 2016-09-25T17:45:47Z 1931.92422635 2016-09-25T17:45:58Z 1931.92422635 2016-09-25T17:46:02Z 1931.92422635 2016-09-25T17:46:07Z 1930.499821743 2016-09-25T17:46:13Z 1930.499821743 2016-09-25T17:46:17Z 1929.3214280892 2016-09-25T17:46:22Z 1928.2964742099 2016-09-25T17:46:34Z 1928.2964742099 2016-09-25T17:46:37Z 1926.7190550553 2016-09-25T17:46:47Z 1926.7190550553 2016-09-25T17:46:53Z 1925.5939325192 2016-09-25T17:47:02Z 1925.5939325192 2016-09-25T17:47:07Z 1925.0437606936 2016-09-25T17:47:13Z 1925.0437606936 2016-09-25T17:47:17Z 1924.3014945448 2016-09-25T17:47:28Z 1924.3014945448 2016-09-25T17:47:32Z 1923.089318861 2016-09-25T17:47:43Z 1923.089318861 2016-09-25T17:47:48Z 1921.1511631129 2016-09-25T17:47:57Z 1921.1511631129 2016-09-25T17:48:03Z 1919.4191286309 2016-09-25T17:48:12Z 1919.4191286309 2016-09-25T17:48:17Z 1918.2086722071 2016-09-25T17:48:28Z 1918.2086722071 2016-09-25T17:48:32Z 1916.6289320982 2016-09-25T17:48:44Z 1916.6289320982 2016-09-25T17:48:48Z 1916.2333919966 2016-09-25T17:48:52Z 1916.5558678291 2016-09-25T17:49:03Z 1916.5558678291 2016-09-25T17:49:08Z 1916.1536764708 2016-09-25T17:49:17Z 1916.1536764708 2016-09-25T17:49:23Z 1914.513635299 2016-09-25T17:49:32Z 1914.513635299 2016-09-25T17:49:37Z 1914.5215873446 2016-09-25T17:49:47Z 1914.5215873446 2016-09-25T17:49:52Z 1914.1632193193 2016-09-25T17:50:03Z 1914.1632193193 2016-09-25T17:50:08Z 1914.1632193193 2016-09-25T17:50:12Z 1913.5043828488 2016-09-25T17:50:23Z 1913.5043828488 2016-09-25T17:50:27Z 1912.3332054596 2016-09-25T17:50:37Z 1912.3332054596 2016-09-25T17:50:43Z 1910.829589954 2016-09-25T17:50:52Z 1910.829589954 2016-09-25T17:50:58Z 1908.8297847757 2016-09-25T17:51:08Z 1908.8297847757 2016-09-25T17:51:12Z 1907.4228971336 2016-09-25T17:51:23Z 1907.4228971336 2016-09-25T17:51:28Z 1906.6941329053 2016-09-25T17:51:43Z 1906.6941329053 2016-09-25T17:51:47Z 1905.4236112583 2016-09-25T17:51:58Z 1905.4236112583 2016-09-25T17:52:03Z 1903.9093561822 2016-09-25T17:52:12Z 1903.9093561822 2016-09-25T17:52:18Z 1901.4338849253 2016-09-25T17:52:27Z 1901.4338849253 2016-09-25T17:52:32Z 1898.6898254064 2016-09-25T17:52:42Z 1898.6898254064 2016-09-25T17:52:47Z 1896.5359009131 2016-09-25T17:52:57Z 1896.5359009131 2016-09-25T17:53:03Z 1894.4114984868 2016-09-25T17:53:12Z 1894.4114984868 2016-09-25T17:53:17Z 1892.4024076298 2016-09-25T17:53:28Z 1892.4024076298 2016-09-25T17:53:32Z 1892.4024076298 2016-09-25T17:53:37Z 1890.4437095067 2016-09-25T17:53:43Z 1890.4437095067 2016-09-25T17:53:48Z 1889.2245144714 2016-09-25T17:53:52Z 1887.1331214774 2016-09-25T17:54:03Z 1884.6962418327 2016-09-25T17:54:17Z 1884.6962418327 2016-09-25T17:54:23Z 1882.8207973787 2016-09-25T17:54:32Z 1882.8207973787 2016-09-25T17:54:37Z 1880.1694397044 2016-09-25T17:54:48Z 1880.1694397044 2016-09-25T17:54:52Z 1878.012771434 2016-09-25T17:55:05Z 1878.012771434 2016-09-25T17:55:08Z 1876.1431963921 2016-09-25T17:55:17Z 1876.1431963921 2016-09-25T17:55:22Z 1874.0505075044 2016-09-25T17:55:32Z 1874.0505075044 2016-09-25T17:55:38Z 1871.9831440422 2016-09-25T17:55:54Z 1870.2144401173 2016-09-25T17:56:07Z 1868.1033042296 2016-09-25T17:56:18Z 1868.1033042296 2016-09-25T17:56:22Z 1865.9645782314 2016-09-25T17:56:33Z 1865.9645782314 2016-09-25T17:56:38Z 1864.8394091687 2016-09-25T17:56:42Z 1864.8394091687 2016-09-25T17:56:48Z 1864.8537545249 2016-09-25T17:56:53Z 1864.4350072196 2016-09-25T17:57:08Z 1864.4350072196 2016-09-25T17:57:22Z 1864.4350072196 2016-09-25T17:57:28Z 1863.6404583879 2016-09-25T17:57:38Z 1863.6404583879 2016-09-25T17:57:42Z 1862.1783794766 2016-09-25T17:57:53Z 1862.1783794766 2016-09-25T17:57:58Z 1859.6938843433 2016-09-25T17:58:07Z 1859.6938843433 2016-09-25T17:58:13Z 1856.9995092507 2016-09-25T17:58:22Z 1856.9995092507 2016-09-25T17:58:27Z 1854.6325266571 2016-09-25T17:58:38Z 1854.6325266571 2016-09-25T17:58:42Z 1852.5998417485 2016-09-25T17:58:53Z 1852.5998417485 2016-09-25T17:58:58Z 1851.223951214 2016-09-25T17:59:07Z 1851.223951214 2016-09-25T17:59:12Z 1848.7121944004 2016-09-25T17:59:23Z 1848.7121944004 2016-09-25T17:59:27Z 1846.6204489483 2016-09-25T17:59:37Z 1846.6204489483 2016-09-25T17:59:43Z 1846.6204489483 2016-09-25T17:59:53Z 1844.4580134465 2016-09-25T17:59:58Z 1841.7127659185 2016-09-25T18:00:13Z 1839.9293714686 2016-09-25T18:00:27Z 1839.9293714686 2016-09-25T18:00:33Z 1837.8702427829 2016-09-25T18:00:42Z 1837.8702427829 2016-09-25T18:00:47Z 1835.8737939428 2016-09-25T18:00:58Z 1835.8737939428 2016-09-25T18:01:02Z 1833.8642724444 2016-09-25T18:01:13Z 1833.8642724444 2016-09-25T18:01:17Z 1830.9356496601 2016-09-25T18:01:27Z 1830.9356496601 2016-09-25T18:01:32Z 1828.6288310746 2016-09-25T18:01:43Z 1828.6288310746 2016-09-25T18:01:47Z 1826.7701130456 2016-09-25T18:01:58Z 1826.7701130456 2016-09-25T18:02:03Z 1824.029954527 2016-09-25T18:02:18Z 1824.029954527 2016-09-25T18:02:28Z 1824.029954527 2016-09-25T18:02:32Z 1819.7553532598 2016-09-25T18:02:48Z 1819.7553532598 2016-09-25T18:02:52Z 1817.4238768542 2016-09-25T18:03:04Z 1817.4238768542 2016-09-25T18:03:08Z 1816.1305491517 2016-09-25T18:03:18Z 1816.1305491517 2016-09-25T18:03:22Z 1814.4142267805 2016-09-25T18:03:32Z 1814.4142267805 2016-09-25T18:03:37Z 1812.2480548974 2016-09-25T18:03:43Z 1812.2480548974 2016-09-25T18:03:57Z 1812.2480548974 2016-09-25T18:04:03Z 1810.3000954937 2016-09-25T18:04:13Z 1808.4681197453 2016-09-25T18:04:17Z 1808.4681197453 2016-09-25T18:04:28Z 1806.152648855 2016-09-25T18:04:32Z 1806.152648855 2016-09-25T18:04:43Z 1803.4768759802 2016-09-25T18:04:48Z 1803.4768759802 2016-09-25T18:04:52Z 1801.5502795185 2016-09-25T18:05:03Z 1801.5502795185 2016-09-25T18:05:08Z 1799.1361464015 2016-09-25T18:05:17Z 1799.1361464015 2016-09-25T18:05:23Z 1796.5742810039 2016-09-25T18:05:32Z 1796.5742810039 2016-09-25T18:05:37Z 1794.3816524783 2016-09-25T18:05:48Z 1794.3816524783 2016-09-25T18:05:52Z 1794.3816524783 2016-09-25T18:06:04Z 1794.3816524783 2016-09-25T18:06:07Z 1789.2172237512 2016-09-25T18:06:17Z 1789.2172237512 2016-09-25T18:06:23Z 1783.5707697451 2016-09-25T18:06:37Z 1783.5707697451 2016-09-25T18:06:48Z 1783.5707697451 2016-09-25T18:06:52Z 1783.5707697451 2016-09-25T18:06:57Z 1777.1852679712 2016-09-25T18:07:08Z 1777.1852679712 2016-09-25T18:07:12Z 1772.5194363504 2016-09-25T18:07:23Z 1772.5194363504 2016-09-25T18:07:28Z 1768.01308213 2016-09-25T18:07:37Z 1768.01308213 2016-09-25T18:07:43Z 1764.3384805847 2016-09-25T18:07:52Z 1764.3384805847 2016-09-25T18:07:58Z 1762.0007619347 2016-09-25T18:08:08Z 1762.0007619347 2016-09-25T18:08:12Z 1762.0007619347 2016-09-25T18:08:17Z 1759.4176815521 2016-09-25T18:08:28Z 1759.4176815521 2016-09-25T18:08:32Z 1756.7522338871 2016-09-25T18:08:42Z 1756.7522338871 2016-09-25T18:08:48Z 1754.6022868515 2016-09-25T18:08:57Z 1754.6022868515 2016-09-25T18:09:04Z 1754.6022868515 2016-09-25T18:09:12Z 1752.929368609 2016-09-25T18:09:17Z 1752.929368609 2016-09-25T18:09:28Z 1752.929368609 2016-09-25T18:09:32Z 1751.2352313966 2016-09-25T18:09:43Z 1751.2352313966 2016-09-25T18:09:48Z 1751.2352313966 2016-09-25T18:09:52Z 1751.2352313966 2016-09-25T18:10:02Z 1750.1678490117 2016-09-25T18:10:17Z 1750.1678490117 2016-09-25T18:10:22Z 1748.1640880883 2016-09-25T18:10:32Z 1748.1640880883 2016-09-25T18:10:37Z 1747.2080480102 2016-09-25T18:10:48Z 1747.2080480102 2016-09-25T18:10:52Z 1747.2080480102 2016-09-25T18:11:03Z 1745.0567381712 2016-09-25T18:11:08Z 1745.0567381712 2016-09-25T18:11:12Z 1742.4021806933 2016-09-25T18:11:17Z 1739.829293594 2016-09-25T18:11:28Z 1739.829293594 2016-09-25T18:11:33Z 1736.4530655506 2016-09-25T18:11:48Z 1733.4444542197 2016-09-25T18:12:02Z 1730.5038690673 2016-09-25T18:12:17Z 1730.5038690673 2016-09-25T18:12:22Z 1730.5038690673 2016-09-25T18:12:33Z 1728.0596489807 2016-09-25T18:12:37Z 1728.0596489807 2016-09-25T18:12:48Z 1725.3975865307 2016-09-25T18:12:53Z 1723.5426216671 2016-09-25T18:13:02Z 1723.5426216671 2016-09-25T18:13:08Z 1721.9145354171 2016-09-25T18:13:17Z 1721.9145354171 2016-09-25T18:13:22Z 1721.9145354171 2016-09-25T18:13:33Z 1721.9145354171 2016-09-25T18:13:37Z 1719.9174314939 2016-09-25T18:13:48Z 1719.9174314939 2016-09-25T18:13:53Z 1718.6142572245 2016-09-25T18:14:08Z 1717.4027054771 2016-09-25T18:14:22Z 1715.8829872963 2016-09-25T18:14:37Z 1715.8829872963 2016-09-25T18:14:42Z 1714.5934642139 2016-09-25T18:14:53Z 1714.5934642139 2016-09-25T18:14:58Z 1711.4671492986 2016-09-25T18:15:08Z 1711.4671492986 2016-09-25T18:15:13Z 1708.9606445844 2016-09-25T18:15:22Z 1708.9606445844 2016-09-25T18:15:28Z 1706.6390925507 2016-09-25T18:15:37Z 1706.6390925507 2016-09-25T18:15:42Z 1706.6390925507 2016-09-25T18:15:52Z 1706.6390925507 2016-09-25T18:15:57Z 1703.7676336467 2016-09-25T18:16:12Z 1703.7676336467 2016-09-25T18:16:17Z 1700.9207255065 2016-09-25T18:16:27Z 1700.9207255065 2016-09-25T18:16:32Z 1700.9207255065 2016-09-25T18:16:42Z 1698.1406019416 2016-09-25T18:16:47Z 1694.7024356854 2016-09-25T18:16:57Z 1694.7024356854 2016-09-25T18:17:02Z 1691.6514267696 2016-09-25T18:17:12Z 1691.6514267696 2016-09-25T18:17:17Z 1689.2487735623 2016-09-25T18:17:27Z 1689.2487735623 2016-09-25T18:17:32Z 1687.5185080935 2016-09-25T18:17:42Z 1687.5185080935 2016-09-25T18:17:47Z 1687.5185080935 2016-09-25T18:17:52Z 1687.5185080935 2016-09-25T18:17:57Z 1682.69088848 2016-09-25T18:18:02Z 1682.69088848 2016-09-25T18:18:07Z