VTT - Aumont Aubrac truyére 1032.11 2016-02-23T13:23:02Z 1036.92 2016-02-23T13:23:12Z 1038.36 2016-02-23T13:23:14Z 1041.73 2016-02-23T13:23:17Z 1044.61 2016-02-23T13:23:20Z 1048.45 2016-02-23T13:23:23Z 1049.9 2016-02-23T13:23:26Z 1053.26 2016-02-23T13:23:31Z 1056.63 2016-02-23T13:23:35Z 1059.99 2016-02-23T13:23:40Z 1032.59 2016-02-23T13:25:03Z 1032.59 2016-02-23T13:25:04Z 1032.59 2016-02-23T13:25:17Z 1032.11 2016-02-23T13:25:26Z 1031.63 2016-02-23T13:25:35Z 1031.15 2016-02-23T13:25:38Z 1028.75 2016-02-23T13:25:44Z 1027.31 2016-02-23T13:25:46Z 1027.31 2016-02-23T13:25:47Z 1024.9 2016-02-23T13:25:51Z 1024.42 2016-02-23T13:25:52Z 1024.9 2016-02-23T13:25:53Z 1024.9 2016-02-23T13:25:54Z 1024.9 2016-02-23T13:25:55Z 1025.38 2016-02-23T13:25:56Z 1025.38 2016-02-23T13:25:57Z 1028.75 2016-02-23T13:26:11Z 1030.67 2016-02-23T13:26:24Z 1033.07 2016-02-23T13:26:41Z 1035.48 2016-02-23T13:26:56Z 1038.36 2016-02-23T13:27:12Z 1041.73 2016-02-23T13:27:26Z 1043.65 2016-02-23T13:27:40Z 1047.01 2016-02-23T13:27:51Z 1050.38 2016-02-23T13:28:03Z 1052.78 2016-02-23T13:28:18Z 1053.74 2016-02-23T13:28:37Z 1056.15 2016-02-23T13:28:53Z 1057.59 2016-02-23T13:29:10Z 1059.03 2016-02-23T13:29:27Z 1060.95 2016-02-23T13:29:40Z 1061.91 2016-02-23T13:29:51Z 1061.91 2016-02-23T13:29:52Z 1062.39 2016-02-23T13:29:53Z 1062.39 2016-02-23T13:29:54Z 1061.43 2016-02-23T13:29:57Z 1060.95 2016-02-23T13:29:58Z 1061.43 2016-02-23T13:29:59Z 1059.99 2016-02-23T13:30:02Z 1061.43 2016-02-23T13:30:15Z 1062.87 2016-02-23T13:30:29Z 1062.87 2016-02-23T13:30:30Z 1062.87 2016-02-23T13:30:33Z 1062.87 2016-02-23T13:30:39Z 1062.87 2016-02-23T13:30:46Z 1062.39 2016-02-23T13:30:47Z 1063.36 2016-02-23T13:31:01Z 1063.36 2016-02-23T13:31:04Z 1063.36 2016-02-23T13:31:05Z 1062.87 2016-02-23T13:31:06Z 1062.87 2016-02-23T13:31:07Z 1063.36 2016-02-23T13:31:08Z 1063.36 2016-02-23T13:31:09Z 1062.87 2016-02-23T13:31:10Z 1062.87 2016-02-23T13:31:21Z 1063.36 2016-02-23T13:31:29Z 1062.87 2016-02-23T13:31:30Z 1063.36 2016-02-23T13:31:31Z 1063.36 2016-02-23T13:31:32Z 1063.36 2016-02-23T13:31:33Z 1063.36 2016-02-23T13:31:34Z 1064.8 2016-02-23T13:31:48Z 1064.8 2016-02-23T13:31:49Z 1064.8 2016-02-23T13:31:50Z 1064.8 2016-02-23T13:31:51Z 1065.28 2016-02-23T13:31:52Z 1065.28 2016-02-23T13:31:53Z 1065.76 2016-02-23T13:32:03Z 1065.76 2016-02-23T13:32:04Z 1068.16 2016-02-23T13:32:19Z 1068.16 2016-02-23T13:32:30Z 1069.12 2016-02-23T13:32:44Z 1069.12 2016-02-23T13:32:45Z 1069.6 2016-02-23T13:32:46Z 1068.64 2016-02-23T13:32:51Z 1068.64 2016-02-23T13:32:52Z 1068.64 2016-02-23T13:32:53Z 1069.12 2016-02-23T13:32:54Z 1069.12 2016-02-23T13:32:55Z 1071.05 2016-02-23T13:33:09Z 1074.41 2016-02-23T13:33:21Z 1073.93 2016-02-23T13:33:22Z 1075.85 2016-02-23T13:33:36Z 1075.37 2016-02-23T13:33:45Z 1075.85 2016-02-23T13:33:46Z 1075.85 2016-02-23T13:33:47Z 1076.33 2016-02-23T13:33:48Z 1076.33 2016-02-23T13:33:49Z 1076.81 2016-02-23T13:33:50Z 1076.81 2016-02-23T13:34:00Z 1076.81 2016-02-23T13:34:01Z 1076.33 2016-02-23T13:34:02Z 1076.33 2016-02-23T13:34:06Z 1076.33 2016-02-23T13:34:10Z 1076.33 2016-02-23T13:34:11Z 1075.37 2016-02-23T13:34:24Z 1074.89 2016-02-23T13:34:25Z 1073.93 2016-02-23T13:34:29Z 1073.93 2016-02-23T13:34:30Z 1073.93 2016-02-23T13:34:31Z 1074.41 2016-02-23T13:34:33Z 1074.89 2016-02-23T13:34:39Z 1074.89 2016-02-23T13:34:40Z 1075.37 2016-02-23T13:34:41Z 1075.85 2016-02-23T13:34:43Z 1075.37 2016-02-23T13:34:44Z 1075.37 2016-02-23T13:34:46Z 1074.89 2016-02-23T13:34:47Z 1074.41 2016-02-23T13:34:48Z 1073.45 2016-02-23T13:34:49Z 1072.97 2016-02-23T13:34:50Z 1072.97 2016-02-23T13:34:51Z 1072.97 2016-02-23T13:34:52Z 1072.97 2016-02-23T13:34:53Z 1072.97 2016-02-23T13:34:54Z 1073.45 2016-02-23T13:34:55Z 1070.57 2016-02-23T13:35:04Z 1069.6 2016-02-23T13:35:06Z 1069.6 2016-02-23T13:35:07Z 1069.6 2016-02-23T13:35:08Z 1069.12 2016-02-23T13:35:10Z 1068.64 2016-02-23T13:35:11Z 1068.64 2016-02-23T13:35:12Z 1068.64 2016-02-23T13:35:13Z 1068.64 2016-02-23T13:35:14Z 1068.64 2016-02-23T13:35:16Z 1068.16 2016-02-23T13:35:18Z 1068.16 2016-02-23T13:35:19Z 1068.16 2016-02-23T13:35:21Z 1068.16 2016-02-23T13:35:22Z 1068.64 2016-02-23T13:35:23Z 1068.16 2016-02-23T13:35:24Z 1068.16 2016-02-23T13:35:25Z 1068.16 2016-02-23T13:35:26Z 1068.64 2016-02-23T13:35:27Z 1068.16 2016-02-23T13:35:28Z 1068.16 2016-02-23T13:35:29Z 1068.16 2016-02-23T13:35:30Z 1068.16 2016-02-23T13:35:31Z 1068.16 2016-02-23T13:35:32Z 1068.16 2016-02-23T13:35:33Z 1068.16 2016-02-23T13:35:34Z 1068.16 2016-02-23T13:35:35Z 1068.16 2016-02-23T13:35:36Z 1067.68 2016-02-23T13:35:43Z 1067.2 2016-02-23T13:35:45Z 1064.32 2016-02-23T13:35:49Z 1060.47 2016-02-23T13:35:52Z 1056.63 2016-02-23T13:35:55Z 1052.78 2016-02-23T13:36:00Z 1051.34 2016-02-23T13:36:02Z 1051.34 2016-02-23T13:36:08Z 1050.86 2016-02-23T13:36:09Z 1047.97 2016-02-23T13:36:15Z 1045.57 2016-02-23T13:36:18Z 1045.57 2016-02-23T13:36:19Z 1043.17 2016-02-23T13:36:25Z 1042.69 2016-02-23T13:36:26Z 1041.25 2016-02-23T13:36:29Z 1041.25 2016-02-23T13:36:30Z 1041.25 2016-02-23T13:36:31Z 1040.76 2016-02-23T13:36:32Z 1040.28 2016-02-23T13:36:33Z 1037.88 2016-02-23T13:36:39Z 1037.4 2016-02-23T13:36:40Z 1037.88 2016-02-23T13:36:44Z 1037.88 2016-02-23T13:36:57Z 1037.4 2016-02-23T13:37:01Z 1036.92 2016-02-23T13:37:02Z 1036.92 2016-02-23T13:37:03Z 1036.92 2016-02-23T13:37:04Z 1036.44 2016-02-23T13:37:05Z 1035.48 2016-02-23T13:37:09Z 1034.52 2016-02-23T13:37:10Z 1034.04 2016-02-23T13:37:11Z 1034.04 2016-02-23T13:37:12Z 1034.04 2016-02-23T13:37:13Z 1032.59 2016-02-23T13:37:16Z 1032.11 2016-02-23T13:37:17Z 1031.63 2016-02-23T13:37:18Z 1031.63 2016-02-23T13:37:19Z 1031.63 2016-02-23T13:37:20Z 1031.63 2016-02-23T13:37:21Z 1031.63 2016-02-23T13:37:22Z 1032.11 2016-02-23T13:37:31Z 1032.11 2016-02-23T13:37:36Z 1032.11 2016-02-23T13:37:37Z 1032.11 2016-02-23T13:37:38Z 1031.63 2016-02-23T13:37:39Z 1030.19 2016-02-23T13:37:52Z 1031.63 2016-02-23T13:38:12Z 1032.11 2016-02-23T13:38:39Z 1032.59 2016-02-23T13:38:48Z 1032.11 2016-02-23T13:39:02Z 1032.59 2016-02-23T13:39:11Z 1032.59 2016-02-23T13:39:12Z 1032.11 2016-02-23T13:39:13Z 1032.11 2016-02-23T13:39:14Z 1031.63 2016-02-23T13:39:15Z 1030.67 2016-02-23T13:39:26Z 1031.63 2016-02-23T13:39:33Z 1031.63 2016-02-23T13:39:36Z 1031.63 2016-02-23T13:39:37Z 1031.63 2016-02-23T13:39:38Z 1034.04 2016-02-23T13:39:53Z 1035 2016-02-23T13:40:04Z 1035 2016-02-23T13:40:06Z 1035 2016-02-23T13:40:07Z 1034.04 2016-02-23T13:40:12Z 1033.55 2016-02-23T13:40:14Z 1032.59 2016-02-23T13:40:21Z 1030.19 2016-02-23T13:40:35Z 1029.71 2016-02-23T13:40:38Z 1029.71 2016-02-23T13:40:39Z 1029.71 2016-02-23T13:40:41Z 1029.71 2016-02-23T13:40:43Z 1029.71 2016-02-23T13:40:44Z 1030.19 2016-02-23T13:40:45Z 1030.67 2016-02-23T13:40:46Z 1030.67 2016-02-23T13:40:47Z 1030.67 2016-02-23T13:40:57Z 1031.15 2016-02-23T13:41:00Z 1031.15 2016-02-23T13:41:01Z 1031.63 2016-02-23T13:41:02Z 1031.63 2016-02-23T13:41:03Z 1031.63 2016-02-23T13:41:04Z 1032.59 2016-02-23T13:41:09Z 1035 2016-02-23T13:41:20Z 1034.52 2016-02-23T13:41:30Z 1035 2016-02-23T13:41:40Z 1035.48 2016-02-23T13:41:59Z 1035.48 2016-02-23T13:42:24Z 1035 2016-02-23T13:42:30Z 1035 2016-02-23T13:42:31Z 1034.52 2016-02-23T13:42:32Z 1034.52 2016-02-23T13:42:33Z 1034.52 2016-02-23T13:42:34Z 1035 2016-02-23T13:42:35Z 1035 2016-02-23T13:42:36Z 1035 2016-02-23T13:42:37Z 1035 2016-02-23T13:42:38Z 1035 2016-02-23T13:42:39Z 1035 2016-02-23T13:42:40Z 1035 2016-02-23T13:42:41Z 1035 2016-02-23T13:42:42Z 1034.52 2016-02-23T13:42:43Z 1035.48 2016-02-23T13:42:54Z 1036.92 2016-02-23T13:43:05Z 1035.96 2016-02-23T13:43:18Z 1036.92 2016-02-23T13:43:28Z 1036.44 2016-02-23T13:43:33Z 1036.92 2016-02-23T13:43:34Z 1037.4 2016-02-23T13:43:35Z 1037.4 2016-02-23T13:43:37Z 1036.92 2016-02-23T13:43:38Z 1036.92 2016-02-23T13:43:39Z 1036.92 2016-02-23T13:43:40Z 1036.92 2016-02-23T13:43:41Z 1036.92 2016-02-23T13:43:42Z 1036.44 2016-02-23T13:43:43Z 1036.44 2016-02-23T13:43:53Z 1036.44 2016-02-23T13:43:54Z 1035.96 2016-02-23T13:43:55Z 1035.48 2016-02-23T13:43:56Z 1035.48 2016-02-23T13:43:57Z 1035 2016-02-23T13:43:58Z 1034.04 2016-02-23T13:44:06Z 1034.04 2016-02-23T13:44:07Z 1033.55 2016-02-23T13:44:08Z 1033.55 2016-02-23T13:44:20Z 1033.07 2016-02-23T13:44:30Z 1034.04 2016-02-23T13:44:34Z 1033.55 2016-02-23T13:44:35Z 1034.04 2016-02-23T13:44:39Z 1034.04 2016-02-23T13:44:40Z 1034.04 2016-02-23T13:44:41Z 1035 2016-02-23T13:44:49Z 1035.48 2016-02-23T13:45:19Z 1035.48 2016-02-23T13:45:35Z 1035.48 2016-02-23T13:45:36Z 1035.48 2016-02-23T13:45:37Z 1034.52 2016-02-23T13:45:38Z 1034.04 2016-02-23T13:45:39Z 1033.07 2016-02-23T13:45:40Z 1032.59 2016-02-23T13:45:41Z 1031.63 2016-02-23T13:45:42Z 1030.67 2016-02-23T13:45:43Z 1028.75 2016-02-23T13:45:45Z 1027.79 2016-02-23T13:45:46Z 1027.79 2016-02-23T13:45:51Z 1027.79 2016-02-23T13:46:03Z 1027.31 2016-02-23T13:46:04Z 1026.83 2016-02-23T13:46:07Z 1026.34 2016-02-23T13:46:08Z 1025.38 2016-02-23T13:46:12Z 1025.86 2016-02-23T13:46:22Z 1026.34 2016-02-23T13:46:47Z 1024.9 2016-02-23T13:46:56Z 1024.9 2016-02-23T13:47:06Z 1024.9 2016-02-23T13:47:11Z 1024.9 2016-02-23T13:47:13Z 1025.86 2016-02-23T13:47:21Z 1026.83 2016-02-23T13:47:28Z 1026.83 2016-02-23T13:47:30Z 1026.34 2016-02-23T13:47:31Z 1025.86 2016-02-23T13:47:32Z 1025.86 2016-02-23T13:47:33Z 1025.86 2016-02-23T13:47:34Z 1023.46 2016-02-23T13:47:42Z 1022.02 2016-02-23T13:47:45Z 1020.1 2016-02-23T13:47:47Z 1020.58 2016-02-23T13:47:48Z 1020.58 2016-02-23T13:47:49Z 1017.21 2016-02-23T13:47:52Z 1014.33 2016-02-23T13:47:56Z 1011.44 2016-02-23T13:47:59Z 1010 2016-02-23T13:48:01Z 1009.04 2016-02-23T13:48:02Z 1007.6 2016-02-23T13:48:03Z 1005.68 2016-02-23T13:48:04Z 1005.2 2016-02-23T13:48:05Z 1005.2 2016-02-23T13:48:06Z 1004.72 2016-02-23T13:48:07Z 1003.75 2016-02-23T13:48:08Z 1003.27 2016-02-23T13:48:09Z 1002.31 2016-02-23T13:48:10Z 1001.35 2016-02-23T13:48:11Z 1000.39 2016-02-23T13:48:12Z 996.54 2016-02-23T13:48:15Z 993.66 2016-02-23T13:48:19Z 993.18 2016-02-23T13:48:20Z 992.22 2016-02-23T13:48:21Z 990.78 2016-02-23T13:48:23Z 989.81 2016-02-23T13:48:24Z 988.85 2016-02-23T13:48:25Z 986.45 2016-02-23T13:48:29Z 985.97 2016-02-23T13:48:31Z 983.57 2016-02-23T13:48:35Z 982.6 2016-02-23T13:48:36Z 981.16 2016-02-23T13:48:37Z 980.2 2016-02-23T13:48:38Z 979.24 2016-02-23T13:48:39Z 978.28 2016-02-23T13:48:40Z 976.36 2016-02-23T13:48:41Z 976.36 2016-02-23T13:48:42Z 975.39 2016-02-23T13:48:44Z 972.99 2016-02-23T13:48:48Z 972.51 2016-02-23T13:48:49Z 972.51 2016-02-23T13:48:51Z 972.99 2016-02-23T13:48:52Z 972.99 2016-02-23T13:48:53Z 972.51 2016-02-23T13:48:54Z 972.03 2016-02-23T13:48:55Z 971.55 2016-02-23T13:48:56Z 971.07 2016-02-23T13:48:57Z 970.11 2016-02-23T13:49:00Z 970.11 2016-02-23T13:49:01Z 970.11 2016-02-23T13:49:02Z 969.63 2016-02-23T13:49:03Z 969.15 2016-02-23T13:49:04Z 969.15 2016-02-23T13:49:05Z 969.15 2016-02-23T13:49:06Z 969.15 2016-02-23T13:49:07Z 968.67 2016-02-23T13:49:11Z 969.63 2016-02-23T13:49:16Z 969.63 2016-02-23T13:49:17Z 969.15 2016-02-23T13:49:18Z 969.63 2016-02-23T13:49:22Z 969.15 2016-02-23T13:49:23Z 968.18 2016-02-23T13:49:24Z 968.18 2016-02-23T13:49:25Z 968.18 2016-02-23T13:49:26Z 967.7 2016-02-23T13:49:28Z 967.7 2016-02-23T13:49:29Z 965.78 2016-02-23T13:49:41Z 965.78 2016-02-23T13:49:42Z 965.78 2016-02-23T13:49:43Z 965.3 2016-02-23T13:49:44Z 965.3 2016-02-23T13:49:45Z 965.3 2016-02-23T13:49:46Z 964.82 2016-02-23T13:49:53Z 965.3 2016-02-23T13:49:54Z 965.3 2016-02-23T13:49:58Z 965.3 2016-02-23T13:49:59Z 965.3 2016-02-23T13:50:00Z 966.26 2016-02-23T13:50:09Z 966.26 2016-02-23T13:50:10Z 966.26 2016-02-23T13:50:11Z 966.26 2016-02-23T13:50:12Z 966.26 2016-02-23T13:50:13Z 966.26 2016-02-23T13:50:14Z 966.26 2016-02-23T13:50:15Z 966.74 2016-02-23T13:50:20Z 966.74 2016-02-23T13:50:21Z 966.74 2016-02-23T13:50:22Z 969.15 2016-02-23T13:50:39Z 970.11 2016-02-23T13:50:51Z 969.15 2016-02-23T13:50:53Z 968.67 2016-02-23T13:50:54Z 967.7 2016-02-23T13:50:55Z 966.74 2016-02-23T13:50:56Z 965.78 2016-02-23T13:50:57Z 964.82 2016-02-23T13:50:58Z 964.82 2016-02-23T13:50:59Z 963.38 2016-02-23T13:51:01Z 962.9 2016-02-23T13:51:03Z 962.9 2016-02-23T13:51:04Z 962.42 2016-02-23T13:51:05Z 962.42 2016-02-23T13:51:06Z 962.42 2016-02-23T13:51:07Z 961.94 2016-02-23T13:51:08Z 962.42 2016-02-23T13:51:14Z 962.42 2016-02-23T13:51:15Z 962.42 2016-02-23T13:51:16Z 962.9 2016-02-23T13:51:17Z 962.9 2016-02-23T13:51:18Z 962.9 2016-02-23T13:51:19Z 963.38 2016-02-23T13:51:20Z 963.86 2016-02-23T13:51:21Z 963.86 2016-02-23T13:51:22Z 964.34 2016-02-23T13:51:23Z 964.34 2016-02-23T13:51:24Z 964.34 2016-02-23T13:51:25Z 964.82 2016-02-23T13:51:26Z 964.82 2016-02-23T13:51:27Z 964.82 2016-02-23T13:51:28Z 964.82 2016-02-23T13:51:29Z 965.3 2016-02-23T13:51:30Z 965.3 2016-02-23T13:51:31Z 965.78 2016-02-23T13:51:43Z 965.78 2016-02-23T13:51:46Z 964.82 2016-02-23T13:51:47Z 964.34 2016-02-23T13:51:48Z 963.86 2016-02-23T13:51:49Z 962.9 2016-02-23T13:51:50Z 962.42 2016-02-23T13:51:51Z 961.46 2016-02-23T13:51:54Z 960.98 2016-02-23T13:51:55Z 961.46 2016-02-23T13:51:56Z 960.98 2016-02-23T13:51:58Z 960.98 2016-02-23T13:51:59Z 960.98 2016-02-23T13:52:00Z 960.98 2016-02-23T13:52:01Z 960.98 2016-02-23T13:52:02Z 960.98 2016-02-23T13:52:03Z 961.46 2016-02-23T13:52:12Z 961.46 2016-02-23T13:52:27Z 961.94 2016-02-23T13:52:47Z 960.98 2016-02-23T13:52:50Z 959.05 2016-02-23T13:53:03Z 960.98 2016-02-23T13:53:14Z 960.98 2016-02-23T13:53:15Z 961.46 2016-02-23T13:53:16Z 961.94 2016-02-23T13:53:17Z 961.94 2016-02-23T13:53:18Z 962.9 2016-02-23T13:53:19Z 963.38 2016-02-23T13:53:20Z 963.38 2016-02-23T13:53:21Z 963.86 2016-02-23T13:53:22Z 965.3 2016-02-23T13:53:32Z 966.74 2016-02-23T13:53:45Z 967.22 2016-02-23T13:53:48Z 967.22 2016-02-23T13:53:49Z 967.22 2016-02-23T13:53:51Z 967.22 2016-02-23T13:53:52Z 967.7 2016-02-23T13:53:53Z 967.7 2016-02-23T13:53:54Z 967.7 2016-02-23T13:53:55Z 967.7 2016-02-23T13:53:56Z 969.63 2016-02-23T13:54:09Z 969.63 2016-02-23T13:54:24Z 970.11 2016-02-23T13:54:49Z 970.59 2016-02-23T13:55:17Z 970.59 2016-02-23T13:55:23Z 970.59 2016-02-23T13:55:36Z 972.03 2016-02-23T13:55:45Z 972.03 2016-02-23T13:55:54Z 973.47 2016-02-23T13:56:01Z 971.07 2016-02-23T13:56:07Z 972.03 2016-02-23T13:56:14Z 972.03 2016-02-23T13:56:45Z 972.51 2016-02-23T13:57:23Z 972.51 2016-02-23T13:57:27Z 973.95 2016-02-23T13:57:34Z 975.88 2016-02-23T13:57:41Z 976.84 2016-02-23T13:57:45Z 979.72 2016-02-23T13:57:54Z 981.64 2016-02-23T13:58:03Z 980.68 2016-02-23T13:58:08Z 982.6 2016-02-23T13:58:18Z 982.6 2016-02-23T13:58:20Z 982.6 2016-02-23T13:58:35Z 982.6 2016-02-23T13:59:09Z 982.12 2016-02-23T13:59:25Z 983.09 2016-02-23T13:59:39Z 983.09 2016-02-23T13:59:43Z 984.05 2016-02-23T13:59:47Z 985.49 2016-02-23T13:59:59Z 985.01 2016-02-23T14:00:02Z 985.49 2016-02-23T14:00:08Z 984.53 2016-02-23T14:00:12Z 984.05 2016-02-23T14:00:13Z 984.05 2016-02-23T14:00:14Z 983.09 2016-02-23T14:00:18Z 983.09 2016-02-23T14:00:19Z 982.6 2016-02-23T14:00:20Z 982.6 2016-02-23T14:00:21Z 983.09 2016-02-23T14:00:22Z 983.57 2016-02-23T14:00:23Z 983.09 2016-02-23T14:00:24Z 983.57 2016-02-23T14:00:25Z 983.57 2016-02-23T14:00:26Z 983.57 2016-02-23T14:00:27Z 983.57 2016-02-23T14:00:28Z 984.05 2016-02-23T14:00:39Z 985.01 2016-02-23T14:00:54Z 985.49 2016-02-23T14:01:04Z 985.97 2016-02-23T14:01:16Z 986.45 2016-02-23T14:01:30Z 984.53 2016-02-23T14:01:41Z 983.09 2016-02-23T14:01:45Z 980.68 2016-02-23T14:01:48Z 980.2 2016-02-23T14:01:49Z 979.72 2016-02-23T14:01:50Z 975.88 2016-02-23T14:01:54Z 973.95 2016-02-23T14:01:56Z 972.99 2016-02-23T14:01:59Z 972.51 2016-02-23T14:02:01Z 971.55 2016-02-23T14:02:03Z 969.63 2016-02-23T14:02:05Z 968.18 2016-02-23T14:02:06Z 967.7 2016-02-23T14:02:07Z 967.22 2016-02-23T14:02:08Z 966.74 2016-02-23T14:02:09Z 965.78 2016-02-23T14:02:10Z 964.82 2016-02-23T14:02:11Z 963.86 2016-02-23T14:02:12Z 963.38 2016-02-23T14:02:13Z 962.9 2016-02-23T14:02:14Z 962.42 2016-02-23T14:02:15Z 961.46 2016-02-23T14:02:16Z 957.61 2016-02-23T14:02:19Z 954.25 2016-02-23T14:02:23Z 952.8 2016-02-23T14:02:24Z 951.84 2016-02-23T14:02:25Z 950.88 2016-02-23T14:02:26Z 950.4 2016-02-23T14:02:27Z 950.4 2016-02-23T14:02:28Z 949.44 2016-02-23T14:02:30Z 948.96 2016-02-23T14:02:31Z 948.48 2016-02-23T14:02:32Z 948 2016-02-23T14:02:33Z 947.52 2016-02-23T14:02:34Z 947.04 2016-02-23T14:02:35Z 947.04 2016-02-23T14:02:36Z 946.07 2016-02-23T14:02:38Z 944.63 2016-02-23T14:02:39Z 943.67 2016-02-23T14:02:40Z 943.67 2016-02-23T14:02:41Z 943.19 2016-02-23T14:02:42Z 942.71 2016-02-23T14:02:43Z 942.23 2016-02-23T14:02:44Z 941.27 2016-02-23T14:02:45Z 940.31 2016-02-23T14:02:46Z 939.35 2016-02-23T14:02:47Z 938.38 2016-02-23T14:02:48Z 937.9 2016-02-23T14:02:49Z 937.42 2016-02-23T14:02:50Z 936.94 2016-02-23T14:02:51Z 936.46 2016-02-23T14:02:52Z 935.98 2016-02-23T14:02:53Z 935.5 2016-02-23T14:02:54Z 935.02 2016-02-23T14:02:55Z 932.14 2016-02-23T14:03:00Z 929.25 2016-02-23T14:03:02Z 928.29 2016-02-23T14:03:03Z 928.29 2016-02-23T14:03:04Z 925.41 2016-02-23T14:03:08Z 924.93 2016-02-23T14:03:09Z 922.52 2016-02-23T14:03:16Z 920.12 2016-02-23T14:03:25Z 920.12 2016-02-23T14:03:30Z 920.6 2016-02-23T14:03:32Z 920.6 2016-02-23T14:03:33Z 919.64 2016-02-23T14:03:39Z 919.64 2016-02-23T14:03:40Z 919.16 2016-02-23T14:03:41Z 919.16 2016-02-23T14:03:42Z 919.16 2016-02-23T14:03:43Z 918.68 2016-02-23T14:03:44Z 918.68 2016-02-23T14:03:45Z 918.68 2016-02-23T14:03:46Z 918.68 2016-02-23T14:03:57Z 918.68 2016-02-23T14:04:29Z 918.68 2016-02-23T14:04:57Z 918.68 2016-02-23T14:04:58Z 918.2 2016-02-23T14:04:59Z 918.2 2016-02-23T14:05:00Z 918.2 2016-02-23T14:05:01Z 918.2 2016-02-23T14:05:02Z 919.16 2016-02-23T14:05:03Z 918.2 2016-02-23T14:05:05Z 919.16 2016-02-23T14:05:06Z 920.12 2016-02-23T14:05:07Z 920.6 2016-02-23T14:05:08Z 921.08 2016-02-23T14:05:09Z 921.56 2016-02-23T14:05:10Z 921.56 2016-02-23T14:05:11Z 921.08 2016-02-23T14:05:12Z 921.08 2016-02-23T14:05:13Z 920.6 2016-02-23T14:05:14Z 920.12 2016-02-23T14:05:15Z 919.64 2016-02-23T14:05:16Z 921.08 2016-02-23T14:05:32Z 921.08 2016-02-23T14:05:34Z 921.56 2016-02-23T14:05:39Z 922.04 2016-02-23T14:05:50Z 922.04 2016-02-23T14:06:20Z 922.52 2016-02-23T14:06:51Z 922.52 2016-02-23T14:07:02Z 922.04 2016-02-23T14:07:04Z 922.04 2016-02-23T14:07:05Z 921.56 2016-02-23T14:07:06Z 921.56 2016-02-23T14:07:07Z 921.56 2016-02-23T14:07:08Z 921.08 2016-02-23T14:07:09Z 921.08 2016-02-23T14:07:10Z 921.08 2016-02-23T14:07:11Z 921.08 2016-02-23T14:07:27Z 921.08 2016-02-23T14:07:28Z 920.6 2016-02-23T14:07:29Z 919.16 2016-02-23T14:07:42Z 919.16 2016-02-23T14:07:55Z 920.12 2016-02-23T14:08:05Z 920.12 2016-02-23T14:08:06Z 920.12 2016-02-23T14:08:07Z 920.12 2016-02-23T14:08:08Z 920.12 2016-02-23T14:08:09Z 920.6 2016-02-23T14:08:10Z 920.6 2016-02-23T14:08:11Z 921.08 2016-02-23T14:08:12Z 920.6 2016-02-23T14:08:24Z 921.08 2016-02-23T14:08:25Z 920.12 2016-02-23T14:08:26Z 919.64 2016-02-23T14:08:27Z 919.64 2016-02-23T14:08:28Z 919.64 2016-02-23T14:08:29Z 920.12 2016-02-23T14:08:30Z 920.12 2016-02-23T14:08:31Z 919.16 2016-02-23T14:08:42Z 921.56 2016-02-23T14:08:58Z 920.12 2016-02-23T14:09:15Z 920.6 2016-02-23T14:09:33Z 920.12 2016-02-23T14:09:48Z 923.48 2016-02-23T14:10:02Z 925.89 2016-02-23T14:10:18Z 927.81 2016-02-23T14:10:25Z 930.69 2016-02-23T14:10:36Z 932.62 2016-02-23T14:10:48Z 933.1 2016-02-23T14:10:49Z 933.1 2016-02-23T14:10:50Z 933.58 2016-02-23T14:10:51Z 934.06 2016-02-23T14:10:52Z 934.06 2016-02-23T14:10:54Z 934.54 2016-02-23T14:10:55Z 934.54 2016-02-23T14:10:56Z 935.02 2016-02-23T14:10:57Z 935.5 2016-02-23T14:10:58Z 935.5 2016-02-23T14:10:59Z 935.98 2016-02-23T14:11:00Z 936.46 2016-02-23T14:11:01Z 936.46 2016-02-23T14:11:02Z 936.46 2016-02-23T14:11:03Z 936.94 2016-02-23T14:11:04Z 936.94 2016-02-23T14:11:05Z 937.42 2016-02-23T14:11:06Z 936.94 2016-02-23T14:11:07Z 939.35 2016-02-23T14:11:17Z 941.75 2016-02-23T14:11:27Z 941.27 2016-02-23T14:11:28Z 941.75 2016-02-23T14:11:29Z 941.75 2016-02-23T14:11:30Z 942.71 2016-02-23T14:11:31Z 942.71 2016-02-23T14:11:32Z 942.71 2016-02-23T14:11:33Z 942.71 2016-02-23T14:11:34Z 942.71 2016-02-23T14:11:35Z 944.63 2016-02-23T14:11:44Z 945.11 2016-02-23T14:11:45Z 945.11 2016-02-23T14:11:46Z 945.11 2016-02-23T14:11:47Z 946.07 2016-02-23T14:11:48Z 946.56 2016-02-23T14:11:49Z 947.52 2016-02-23T14:11:50Z 947.04 2016-02-23T14:11:51Z 947.04 2016-02-23T14:11:53Z 947.04 2016-02-23T14:11:54Z 948 2016-02-23T14:11:55Z 947.52 2016-02-23T14:11:56Z 948 2016-02-23T14:11:57Z 948.48 2016-02-23T14:11:58Z 948.48 2016-02-23T14:11:59Z 948.96 2016-02-23T14:12:00Z 949.44 2016-02-23T14:12:01Z 949.92 2016-02-23T14:12:05Z 949.44 2016-02-23T14:12:06Z 952.32 2016-02-23T14:12:22Z 953.77 2016-02-23T14:12:38Z 955.21 2016-02-23T14:12:51Z 955.69 2016-02-23T14:13:08Z 954.25 2016-02-23T14:13:14Z 952.8 2016-02-23T14:13:17Z 952.32 2016-02-23T14:13:18Z 951.84 2016-02-23T14:13:19Z 951.36 2016-02-23T14:13:20Z 951.84 2016-02-23T14:13:21Z 951.84 2016-02-23T14:13:22Z 951.36 2016-02-23T14:13:23Z 950.4 2016-02-23T14:13:24Z 948.96 2016-02-23T14:13:25Z 949.92 2016-02-23T14:13:26Z 950.4 2016-02-23T14:13:27Z 948.96 2016-02-23T14:13:28Z 948 2016-02-23T14:13:29Z 947.04 2016-02-23T14:13:30Z 947.04 2016-02-23T14:13:31Z 946.56 2016-02-23T14:13:32Z 946.07 2016-02-23T14:13:33Z 945.59 2016-02-23T14:13:34Z 945.59 2016-02-23T14:13:35Z 945.59 2016-02-23T14:13:36Z 945.11 2016-02-23T14:13:37Z 945.11 2016-02-23T14:13:38Z 945.11 2016-02-23T14:13:39Z 945.11 2016-02-23T14:13:40Z 944.63 2016-02-23T14:13:41Z 944.63 2016-02-23T14:13:42Z 944.15 2016-02-23T14:13:43Z 944.63 2016-02-23T14:13:44Z 945.59 2016-02-23T14:13:45Z 945.59 2016-02-23T14:13:46Z 946.07 2016-02-23T14:13:47Z 946.07 2016-02-23T14:13:48Z 946.07 2016-02-23T14:13:49Z 946.56 2016-02-23T14:13:50Z 949.44 2016-02-23T14:14:00Z 950.4 2016-02-23T14:14:05Z 950.88 2016-02-23T14:14:06Z 951.36 2016-02-23T14:14:07Z 951.36 2016-02-23T14:14:08Z 951.84 2016-02-23T14:14:09Z 951.84 2016-02-23T14:14:10Z 952.32 2016-02-23T14:14:11Z 952.32 2016-02-23T14:14:12Z 953.28 2016-02-23T14:14:15Z 953.77 2016-02-23T14:14:16Z 953.28 2016-02-23T14:14:17Z 953.77 2016-02-23T14:14:18Z 953.77 2016-02-23T14:14:19Z 953.77 2016-02-23T14:14:20Z 954.25 2016-02-23T14:14:21Z 957.13 2016-02-23T14:14:32Z 958.09 2016-02-23T14:14:41Z 958.09 2016-02-23T14:14:42Z 958.57 2016-02-23T14:14:43Z 958.57 2016-02-23T14:14:44Z 958.57 2016-02-23T14:14:45Z 958.57 2016-02-23T14:14:46Z 959.05 2016-02-23T14:14:47Z 959.53 2016-02-23T14:14:48Z 960.01 2016-02-23T14:14:49Z 960.01 2016-02-23T14:14:50Z 960.49 2016-02-23T14:14:51Z 960.98 2016-02-23T14:14:52Z 960.98 2016-02-23T14:14:53Z 960.98 2016-02-23T14:14:54Z 963.86 2016-02-23T14:15:05Z 963.86 2016-02-23T14:15:06Z 963.86 2016-02-23T14:15:07Z 963.86 2016-02-23T14:15:08Z 964.34 2016-02-23T14:15:09Z 964.34 2016-02-23T14:15:10Z 964.34 2016-02-23T14:15:11Z 967.7 2016-02-23T14:15:24Z 967.7 2016-02-23T14:15:26Z 968.18 2016-02-23T14:15:27Z 967.7 2016-02-23T14:15:28Z 968.18 2016-02-23T14:15:29Z 968.67 2016-02-23T14:15:30Z 968.67 2016-02-23T14:15:31Z 968.67 2016-02-23T14:15:32Z 968.67 2016-02-23T14:15:33Z 969.15 2016-02-23T14:15:34Z 969.63 2016-02-23T14:15:35Z 969.63 2016-02-23T14:15:36Z 972.51 2016-02-23T14:15:47Z 972.51 2016-02-23T14:15:48Z 972.99 2016-02-23T14:15:49Z 972.99 2016-02-23T14:15:51Z 973.47 2016-02-23T14:15:52Z 973.47 2016-02-23T14:15:53Z 973.47 2016-02-23T14:15:54Z 972.99 2016-02-23T14:15:55Z 972.99 2016-02-23T14:15:56Z 974.43 2016-02-23T14:16:07Z 974.43 2016-02-23T14:16:08Z 974.43 2016-02-23T14:16:09Z 974.43 2016-02-23T14:16:10Z 974.43 2016-02-23T14:16:11Z 974.91 2016-02-23T14:16:12Z 976.84 2016-02-23T14:16:28Z 977.32 2016-02-23T14:16:30Z 977.8 2016-02-23T14:16:31Z 977.8 2016-02-23T14:16:32Z 978.28 2016-02-23T14:16:33Z 978.28 2016-02-23T14:16:34Z 979.72 2016-02-23T14:16:41Z 979.72 2016-02-23T14:16:42Z 980.68 2016-02-23T14:16:46Z 980.68 2016-02-23T14:16:47Z 981.16 2016-02-23T14:16:48Z 981.64 2016-02-23T14:16:49Z 981.64 2016-02-23T14:16:50Z 982.12 2016-02-23T14:16:51Z 982.6 2016-02-23T14:16:52Z 984.53 2016-02-23T14:17:05Z 987.41 2016-02-23T14:17:20Z 988.37 2016-02-23T14:17:29Z 991.26 2016-02-23T14:17:41Z 992.22 2016-02-23T14:17:43Z 992.22 2016-02-23T14:17:44Z 992.7 2016-02-23T14:17:45Z 992.7 2016-02-23T14:17:46Z 992.7 2016-02-23T14:17:47Z 992.7 2016-02-23T14:17:48Z 993.66 2016-02-23T14:18:01Z 993.66 2016-02-23T14:18:35Z 993.66 2016-02-23T14:18:47Z 993.66 2016-02-23T14:18:48Z 993.66 2016-02-23T14:18:49Z 994.14 2016-02-23T14:18:50Z 994.14 2016-02-23T14:18:51Z 994.62 2016-02-23T14:18:52Z 994.62 2016-02-23T14:18:53Z 994.62 2016-02-23T14:18:54Z 994.62 2016-02-23T14:18:55Z 994.62 2016-02-23T14:18:56Z 995.1 2016-02-23T14:18:57Z 995.1 2016-02-23T14:18:58Z 995.1 2016-02-23T14:18:59Z 995.58 2016-02-23T14:19:00Z 996.06 2016-02-23T14:19:01Z 996.06 2016-02-23T14:19:02Z 996.54 2016-02-23T14:19:08Z 996.54 2016-02-23T14:19:09Z 996.54 2016-02-23T14:19:10Z 997.02 2016-02-23T14:19:11Z 997.02 2016-02-23T14:19:12Z 997.02 2016-02-23T14:19:13Z 997.51 2016-02-23T14:19:14Z 997.51 2016-02-23T14:19:15Z 997.51 2016-02-23T14:19:16Z 997.51 2016-02-23T14:19:17Z 997.51 2016-02-23T14:19:18Z 997.99 2016-02-23T14:19:19Z 997.99 2016-02-23T14:19:20Z 997.51 2016-02-23T14:19:21Z 997.99 2016-02-23T14:19:22Z 997.99 2016-02-23T14:19:23Z 997.99 2016-02-23T14:19:24Z 997.99 2016-02-23T14:19:25Z 997.99 2016-02-23T14:19:26Z 997.99 2016-02-23T14:19:27Z 997.99 2016-02-23T14:19:29Z 998.47 2016-02-23T14:19:30Z 998.47 2016-02-23T14:19:31Z 998.47 2016-02-23T14:19:32Z 998.95 2016-02-23T14:19:33Z 998.95 2016-02-23T14:19:34Z 999.43 2016-02-23T14:19:35Z 998.95 2016-02-23T14:19:36Z 998.95 2016-02-23T14:19:37Z 998.95 2016-02-23T14:19:38Z 998.95 2016-02-23T14:19:39Z 999.43 2016-02-23T14:19:40Z 999.43 2016-02-23T14:19:41Z 999.91 2016-02-23T14:19:42Z 999.91 2016-02-23T14:19:43Z 999.43 2016-02-23T14:19:44Z 999.43 2016-02-23T14:19:45Z 1001.83 2016-02-23T14:20:01Z 1002.31 2016-02-23T14:20:07Z 1002.31 2016-02-23T14:20:08Z 1002.31 2016-02-23T14:20:09Z 1002.31 2016-02-23T14:20:10Z 1002.31 2016-02-23T14:20:11Z 1002.31 2016-02-23T14:20:12Z 1002.79 2016-02-23T14:20:13Z 1002.79 2016-02-23T14:20:14Z 1002.79 2016-02-23T14:20:22Z 1003.27 2016-02-23T14:20:28Z 1002.79 2016-02-23T14:20:29Z 1003.27 2016-02-23T14:20:37Z 1003.27 2016-02-23T14:20:38Z 1003.75 2016-02-23T14:20:39Z 1003.75 2016-02-23T14:20:40Z 1003.75 2016-02-23T14:20:41Z 1003.75 2016-02-23T14:20:42Z 1003.75 2016-02-23T14:20:43Z 1004.23 2016-02-23T14:20:58Z 1006.16 2016-02-23T14:21:10Z 1006.64 2016-02-23T14:21:14Z 1006.64 2016-02-23T14:21:15Z 1006.64 2016-02-23T14:21:16Z 1007.12 2016-02-23T14:21:21Z 1007.12 2016-02-23T14:21:22Z 1007.12 2016-02-23T14:21:23Z 1007.12 2016-02-23T14:21:24Z 1007.6 2016-02-23T14:21:25Z 1007.6 2016-02-23T14:21:38Z 1007.6 2016-02-23T14:21:49Z 1006.16 2016-02-23T14:22:02Z 1005.68 2016-02-23T14:22:16Z 1004.72 2016-02-23T14:22:27Z 1005.68 2016-02-23T14:22:41Z 1005.68 2016-02-23T14:22:56Z 1006.16 2016-02-23T14:23:11Z 1008.08 2016-02-23T14:23:23Z 1009.52 2016-02-23T14:23:35Z 1010.48 2016-02-23T14:23:36Z 1010.48 2016-02-23T14:23:37Z 1010 2016-02-23T14:23:40Z 1010.96 2016-02-23T14:23:41Z 1010.96 2016-02-23T14:23:42Z 1010.48 2016-02-23T14:23:43Z 1010.48 2016-02-23T14:23:44Z 1010.96 2016-02-23T14:24:00Z 1010.96 2016-02-23T14:24:01Z 1010.96 2016-02-23T14:24:02Z 1010.96 2016-02-23T14:24:03Z 1011.44 2016-02-23T14:24:04Z 1011.44 2016-02-23T14:24:05Z 1011.44 2016-02-23T14:24:06Z 1012.41 2016-02-23T14:24:09Z 1012.89 2016-02-23T14:24:20Z 1012.89 2016-02-23T14:24:53Z 1012.89 2016-02-23T14:25:04Z 1012.89 2016-02-23T14:25:08Z 1012.41 2016-02-23T14:25:11Z 1012.89 2016-02-23T14:25:12Z 1013.37 2016-02-23T14:25:13Z 1013.85 2016-02-23T14:25:26Z 1013.85 2016-02-23T14:25:33Z 1014.33 2016-02-23T14:25:34Z 1014.33 2016-02-23T14:25:35Z 1014.33 2016-02-23T14:25:36Z 1014.33 2016-02-23T14:25:37Z 1014.81 2016-02-23T14:25:38Z 1015.29 2016-02-23T14:25:39Z 1016.73 2016-02-23T14:25:53Z 1019.13 2016-02-23T14:26:08Z 1021.06 2016-02-23T14:26:21Z 1022.98 2016-02-23T14:26:30Z 1022.98 2016-02-23T14:26:31Z 1022.98 2016-02-23T14:26:32Z 1023.94 2016-02-23T14:26:40Z 1023.94 2016-02-23T14:26:41Z 1023.94 2016-02-23T14:26:42Z 1026.34 2016-02-23T14:26:58Z 1026.34 2016-02-23T14:26:59Z 1028.75 2016-02-23T14:27:13Z 1028.75 2016-02-23T14:27:34Z 1028.27 2016-02-23T14:27:35Z 1028.27 2016-02-23T14:27:36Z 1027.79 2016-02-23T14:27:37Z 1027.79 2016-02-23T14:27:38Z 1027.79 2016-02-23T14:27:39Z 1027.79 2016-02-23T14:27:40Z 1028.27 2016-02-23T14:27:41Z 1028.27 2016-02-23T14:27:42Z 1028.27 2016-02-23T14:27:43Z 1028.27 2016-02-23T14:27:44Z 1029.23 2016-02-23T14:27:57Z 1029.71 2016-02-23T14:28:04Z 1029.71 2016-02-23T14:28:05Z 1029.71 2016-02-23T14:28:07Z 1028.75 2016-02-23T14:28:10Z 1026.83 2016-02-23T14:28:14Z 1026.34 2016-02-23T14:28:17Z 1025.86 2016-02-23T14:28:29Z 1026.34 2016-02-23T14:29:03Z 1026.34 2016-02-23T14:29:37Z 1026.34 2016-02-23T14:30:09Z 1026.83 2016-02-23T14:30:41Z 1026.83 2016-02-23T14:31:22Z 1026.83 2016-02-23T14:31:59Z 1026.34 2016-02-23T14:32:36Z 1027.79 2016-02-23T14:33:10Z 1027.31 2016-02-23T14:33:19Z 1027.79 2016-02-23T14:33:30Z 1027.79 2016-02-23T14:33:31Z 1028.75 2016-02-23T14:33:36Z 1030.67 2016-02-23T14:33:47Z 1031.63 2016-02-23T14:33:54Z 1032.11 2016-02-23T14:33:58Z 1032.59 2016-02-23T14:34:09Z 1033.07 2016-02-23T14:34:16Z 1033.07 2016-02-23T14:34:18Z 1033.07 2016-02-23T14:34:30Z 1032.59 2016-02-23T14:35:01Z 1033.07 2016-02-23T14:35:03Z 1033.55 2016-02-23T14:35:12Z 1034.52 2016-02-23T14:35:16Z 1034.52 2016-02-23T14:35:20Z 1035.48 2016-02-23T14:35:33Z 1035 2016-02-23T14:35:35Z 1035 2016-02-23T14:35:37Z 1034.52 2016-02-23T14:35:41Z 1033.07 2016-02-23T14:35:47Z 1033.55 2016-02-23T14:35:48Z 1034.52 2016-02-23T14:35:53Z 1036.92 2016-02-23T14:36:04Z 1037.4 2016-02-23T14:36:07Z 1038.36 2016-02-23T14:36:11Z 1040.76 2016-02-23T14:36:23Z 1043.17 2016-02-23T14:36:37Z 1043.65 2016-02-23T14:36:52Z 1044.13 2016-02-23T14:37:06Z 1044.13 2016-02-23T14:37:11Z 1045.57 2016-02-23T14:37:15Z 1047.49 2016-02-23T14:37:24Z 1049.42 2016-02-23T14:37:38Z 1050.86 2016-02-23T14:37:42Z 1050.86 2016-02-23T14:37:54Z 1051.34 2016-02-23T14:38:31Z 1051.34 2016-02-23T14:39:04Z 1050.86 2016-02-23T14:39:38Z 1051.82 2016-02-23T14:40:10Z 1050.86 2016-02-23T14:40:27Z 1053.26 2016-02-23T14:47:59Z 1052.78 2016-02-23T14:48:00Z 1055.67 2016-02-23T14:48:10Z 1052.78 2016-02-23T14:48:13Z 1053.26 2016-02-23T14:48:21Z 1052.78 2016-02-23T14:48:28Z 1053.26 2016-02-23T14:48:38Z 1054.7 2016-02-23T14:48:55Z 1054.7 2016-02-23T14:48:57Z 1055.67 2016-02-23T14:49:05Z 1055.18 2016-02-23T14:49:06Z 1055.67 2016-02-23T14:49:07Z 1056.15 2016-02-23T14:49:08Z 1056.63 2016-02-23T14:49:09Z 1058.07 2016-02-23T14:49:20Z 1060.47 2016-02-23T14:49:33Z 1062.87 2016-02-23T14:49:48Z 1065.28 2016-02-23T14:49:58Z 1068.16 2016-02-23T14:50:11Z 1071.05 2016-02-23T14:50:25Z 1073.45 2016-02-23T14:50:38Z 1075.85 2016-02-23T14:50:51Z 1077.78 2016-02-23T14:51:05Z 1078.74 2016-02-23T14:51:10Z 1078.74 2016-02-23T14:51:11Z 1078.74 2016-02-23T14:51:12Z 1081.14 2016-02-23T14:51:27Z 1082.1 2016-02-23T14:51:33Z 1082.1 2016-02-23T14:51:34Z 1082.1 2016-02-23T14:51:35Z 1082.1 2016-02-23T14:51:36Z 1082.1 2016-02-23T14:51:37Z 1082.1 2016-02-23T14:51:38Z 1084.02 2016-02-23T14:51:51Z 1084.02 2016-02-23T14:52:06Z 1085.47 2016-02-23T14:52:18Z 1087.39 2016-02-23T14:52:33Z 1090.27 2016-02-23T14:52:46Z 1092.68 2016-02-23T14:52:58Z 1092.68 2016-02-23T14:53:11Z 1090.27 2016-02-23T14:53:24Z 1090.27 2016-02-23T14:53:25Z 1089.31 2016-02-23T14:53:27Z 1089.31 2016-02-23T14:53:28Z 1088.83 2016-02-23T14:53:29Z 1088.83 2016-02-23T14:53:30Z 1088.35 2016-02-23T14:53:31Z 1087.87 2016-02-23T14:53:32Z 1088.35 2016-02-23T14:53:33Z 1088.35 2016-02-23T14:53:34Z 1088.35 2016-02-23T14:53:35Z 1084.99 2016-02-23T14:53:41Z 1082.1 2016-02-23T14:53:46Z 1079.22 2016-02-23T14:53:48Z 1078.74 2016-02-23T14:53:50Z 1078.26 2016-02-23T14:53:51Z 1077.78 2016-02-23T14:53:52Z 1077.29 2016-02-23T14:53:54Z 1075.37 2016-02-23T14:53:55Z 1074.41 2016-02-23T14:53:57Z 1071.05 2016-02-23T14:54:02Z 1071.05 2016-02-23T14:54:03Z 1069.6 2016-02-23T14:54:05Z 1067.68 2016-02-23T14:54:14Z 1068.16 2016-02-23T14:54:17Z 1068.16 2016-02-23T14:54:18Z 1068.16 2016-02-23T14:54:19Z 1069.6 2016-02-23T14:54:31Z 1069.12 2016-02-23T14:54:34Z 1069.6 2016-02-23T14:54:47Z 1070.08 2016-02-23T14:55:08Z 1069.6 2016-02-23T14:55:10Z 1069.6 2016-02-23T14:55:11Z 1069.12 2016-02-23T14:55:12Z 1069.12 2016-02-23T14:55:13Z 1068.64 2016-02-23T14:55:14Z 1069.12 2016-02-23T14:55:15Z 1069.12 2016-02-23T14:55:16Z 1069.12 2016-02-23T14:55:29Z 1070.08 2016-02-23T14:55:33Z 1070.08 2016-02-23T14:55:34Z 1069.6 2016-02-23T14:55:35Z 1069.6 2016-02-23T14:55:36Z 1069.6 2016-02-23T14:55:37Z 1069.12 2016-02-23T14:55:49Z 1069.12 2016-02-23T14:55:58Z 1068.64 2016-02-23T14:56:10Z 1069.12 2016-02-23T14:56:22Z 1068.64 2016-02-23T14:56:31Z 1069.6 2016-02-23T14:56:42Z 1069.12 2016-02-23T14:56:56Z 1069.12 2016-02-23T14:56:57Z 1069.6 2016-02-23T14:56:58Z 1069.6 2016-02-23T14:56:59Z 1069.6 2016-02-23T14:57:00Z 1069.12 2016-02-23T14:57:01Z 1069.6 2016-02-23T14:57:02Z 1069.6 2016-02-23T14:57:03Z 1069.12 2016-02-23T14:57:09Z 1069.12 2016-02-23T14:57:10Z 1069.12 2016-02-23T14:57:11Z 1067.68 2016-02-23T14:57:25Z 1066.24 2016-02-23T14:57:36Z 1064.8 2016-02-23T14:57:48Z 1064.8 2016-02-23T14:58:02Z 1065.28 2016-02-23T14:58:27Z 1065.28 2016-02-23T14:58:45Z 1065.76 2016-02-23T14:58:54Z 1065.28 2016-02-23T14:59:08Z 1064.8 2016-02-23T14:59:22Z 1061.91 2016-02-23T14:59:31Z 1060.95 2016-02-23T14:59:33Z 1059.99 2016-02-23T14:59:45Z 1059.99 2016-02-23T14:59:49Z 1059.51 2016-02-23T14:59:50Z 1059.51 2016-02-23T14:59:51Z 1059.03 2016-02-23T14:59:53Z 1058.07 2016-02-23T14:59:55Z 1057.11 2016-02-23T15:00:06Z 1057.11 2016-02-23T15:00:11Z 1057.11 2016-02-23T15:00:12Z 1057.59 2016-02-23T15:00:13Z 1058.07 2016-02-23T15:00:27Z 1058.07 2016-02-23T15:00:41Z 1057.59 2016-02-23T15:00:54Z 1057.59 2016-02-23T15:00:55Z 1057.11 2016-02-23T15:00:58Z 1057.11 2016-02-23T15:00:59Z 1056.63 2016-02-23T15:01:00Z 1055.67 2016-02-23T15:01:01Z 1055.67 2016-02-23T15:01:02Z 1055.67 2016-02-23T15:01:11Z 1055.67 2016-02-23T15:01:30Z 1055.67 2016-02-23T15:01:37Z 1056.15 2016-02-23T15:01:41Z 1055.67 2016-02-23T15:01:46Z 1053.26 2016-02-23T15:01:52Z 1052.78 2016-02-23T15:01:53Z 1051.82 2016-02-23T15:01:54Z 1051.34 2016-02-23T15:01:55Z 1050.86 2016-02-23T15:01:56Z 1049.9 2016-02-23T15:01:57Z 1049.9 2016-02-23T15:01:58Z 1047.01 2016-02-23T15:01:59Z 1043.17 2016-02-23T15:02:03Z 1041.73 2016-02-23T15:02:05Z 1040.76 2016-02-23T15:02:06Z 1037.88 2016-02-23T15:02:11Z 1037.88 2016-02-23T15:02:12Z 1037.88 2016-02-23T15:02:13Z 1037.88 2016-02-23T15:02:14Z 1036.92 2016-02-23T15:02:17Z 1036.44 2016-02-23T15:02:18Z 1035.96 2016-02-23T15:02:20Z 1034.52 2016-02-23T15:02:24Z 1035 2016-02-23T15:02:40Z 1035 2016-02-23T15:03:10Z 1035 2016-02-23T15:03:18Z 1034.04 2016-02-23T15:03:20Z 1032.59 2016-02-23T15:03:21Z 1031.63 2016-02-23T15:03:22Z 1030.19 2016-02-23T15:03:23Z 1029.23 2016-02-23T15:03:24Z 1027.79 2016-02-23T15:03:25Z 1025.86 2016-02-23T15:03:26Z 1024.9 2016-02-23T15:03:27Z 1023.46 2016-02-23T15:03:29Z 1022.5 2016-02-23T15:03:30Z 1021.54 2016-02-23T15:03:31Z 1021.06 2016-02-23T15:03:32Z 1020.58 2016-02-23T15:03:33Z 1020.1 2016-02-23T15:03:34Z 1020.1 2016-02-23T15:03:35Z 1020.58 2016-02-23T15:03:44Z 1020.58 2016-02-23T15:04:00Z 1020.58 2016-02-23T15:04:01Z 1020.58 2016-02-23T15:04:02Z 1020.1 2016-02-23T15:04:03Z 1020.1 2016-02-23T15:04:04Z 1020.58 2016-02-23T15:04:15Z 1020.1 2016-02-23T15:04:17Z 1020.58 2016-02-23T15:04:19Z 1020.1 2016-02-23T15:04:30Z 1020.1 2016-02-23T15:04:51Z 1020.58 2016-02-23T15:04:53Z 1020.1 2016-02-23T15:04:59Z 1018.65 2016-02-23T15:05:12Z 1018.17 2016-02-23T15:05:26Z 1018.65 2016-02-23T15:05:34Z 1019.13 2016-02-23T15:05:39Z 1019.62 2016-02-23T15:05:43Z 1019.13 2016-02-23T15:05:49Z 1018.65 2016-02-23T15:05:53Z 1012.89 2016-02-23T15:06:08Z 1022.98 2016-02-23T15:06:09Z 1018.65 2016-02-23T15:06:10Z 1013.37 2016-02-23T15:06:19Z 1023.46 2016-02-23T15:06:20Z 1016.25 2016-02-23T15:06:21Z 1021.06 2016-02-23T15:06:22Z 1017.69 2016-02-23T15:06:23Z 1019.62 2016-02-23T15:06:33Z 1018.17 2016-02-23T15:06:35Z 1017.21 2016-02-23T15:06:49Z 1015.29 2016-02-23T15:06:53Z 1012.89 2016-02-23T15:06:57Z 1012.41 2016-02-23T15:06:58Z 1012.41 2016-02-23T15:06:59Z 1011.93 2016-02-23T15:07:00Z 1011.93 2016-02-23T15:07:01Z 1011.44 2016-02-23T15:07:02Z 1011.44 2016-02-23T15:07:03Z 1011.44 2016-02-23T15:07:04Z 1011.44 2016-02-23T15:07:05Z 1011.44 2016-02-23T15:07:16Z 1010.96 2016-02-23T15:07:25Z 1009.04 2016-02-23T15:07:31Z 1007.6 2016-02-23T15:07:45Z 1008.08 2016-02-23T15:07:58Z 1009.04 2016-02-23T15:08:12Z 1009.52 2016-02-23T15:08:26Z 1010 2016-02-23T15:08:36Z 1010.48 2016-02-23T15:08:43Z 1011.44 2016-02-23T15:08:46Z 1012.41 2016-02-23T15:08:51Z 1014.81 2016-02-23T15:09:02Z 1013.85 2016-02-23T15:09:20Z 1014.33 2016-02-23T15:09:44Z 1014.81 2016-02-23T15:10:00Z 1014.81 2016-02-23T15:10:14Z 1015.29 2016-02-23T15:10:32Z 1009.52 2016-02-23T15:10:38Z 1018.17 2016-02-23T15:10:39Z 1014.33 2016-02-23T15:10:40Z 1014.33 2016-02-23T15:10:46Z 1011.93 2016-02-23T15:10:58Z 1011.93 2016-02-23T15:10:59Z 1012.41 2016-02-23T15:11:01Z 1011.44 2016-02-23T15:11:05Z 1010 2016-02-23T15:11:19Z 1009.52 2016-02-23T15:11:28Z 1009.52 2016-02-23T15:11:34Z 1010.48 2016-02-23T15:11:46Z 1010.96 2016-02-23T15:11:55Z 1010.48 2016-02-23T15:12:09Z 1010.48 2016-02-23T15:12:17Z 1010.48 2016-02-23T15:12:43Z 1010 2016-02-23T15:13:15Z 1010.48 2016-02-23T15:13:36Z 1010 2016-02-23T15:13:47Z 1010 2016-02-23T15:13:52Z 1010.48 2016-02-23T15:13:55Z 1010.96 2016-02-23T15:14:02Z 1010.96 2016-02-23T15:14:05Z 1011.93 2016-02-23T15:14:15Z 1012.41 2016-02-23T15:14:28Z 1012.89 2016-02-23T15:14:31Z 1013.37 2016-02-23T15:14:42Z 1011.93 2016-02-23T15:14:48Z 1011.93 2016-02-23T15:14:49Z 1010.96 2016-02-23T15:14:50Z 1010.48 2016-02-23T15:14:51Z 1010 2016-02-23T15:14:52Z 1010 2016-02-23T15:14:53Z 1010.48 2016-02-23T15:14:54Z 1010.48 2016-02-23T15:14:55Z 1010.48 2016-02-23T15:14:56Z 1010.48 2016-02-23T15:14:57Z 1010.96 2016-02-23T15:14:58Z 1010.48 2016-02-23T15:14:59Z 1010.96 2016-02-23T15:15:00Z 1010.96 2016-02-23T15:15:01Z 1010.96 2016-02-23T15:15:04Z 1011.44 2016-02-23T15:15:10Z 1010.96 2016-02-23T15:15:11Z 1011.44 2016-02-23T15:15:12Z 1011.93 2016-02-23T15:15:13Z 1011.93 2016-02-23T15:15:14Z 1012.89 2016-02-23T15:15:21Z 1013.37 2016-02-23T15:15:22Z 1013.37 2016-02-23T15:15:23Z 1012.89 2016-02-23T15:15:33Z 1013.37 2016-02-23T15:15:47Z 1013.37 2016-02-23T15:15:52Z 1012.89 2016-02-23T15:15:53Z 1011.93 2016-02-23T15:15:55Z 1011.44 2016-02-23T15:15:56Z 1010.96 2016-02-23T15:15:57Z 1010.48 2016-02-23T15:15:58Z 1010.96 2016-02-23T15:15:59Z 1010.48 2016-02-23T15:16:00Z 1010.48 2016-02-23T15:16:01Z 1010.96 2016-02-23T15:16:10Z 1009.04 2016-02-23T15:16:18Z 1006.64 2016-02-23T15:16:28Z 1005.68 2016-02-23T15:16:30Z 1004.23 2016-02-23T15:16:31Z 1004.23 2016-02-23T15:16:32Z 1003.27 2016-02-23T15:16:33Z 1002.31 2016-02-23T15:16:35Z 1000.39 2016-02-23T15:16:42Z 999.43 2016-02-23T15:16:44Z 999.91 2016-02-23T15:16:45Z 999.91 2016-02-23T15:16:46Z 1000.39 2016-02-23T15:16:49Z 1000.87 2016-02-23T15:16:50Z 1000.87 2016-02-23T15:16:51Z 1001.35 2016-02-23T15:16:52Z 1001.35 2016-02-23T15:16:53Z 1001.35 2016-02-23T15:16:54Z 1001.83 2016-02-23T15:16:58Z 1001.35 2016-02-23T15:16:59Z 1000.87 2016-02-23T15:17:01Z 1000.87 2016-02-23T15:17:02Z 1000.87 2016-02-23T15:17:03Z 1000.87 2016-02-23T15:17:04Z 1000.39 2016-02-23T15:17:05Z 1000.39 2016-02-23T15:17:06Z 999.91 2016-02-23T15:17:07Z 998.47 2016-02-23T15:17:16Z 997.99 2016-02-23T15:17:17Z 996.54 2016-02-23T15:17:18Z 995.58 2016-02-23T15:17:19Z 994.62 2016-02-23T15:17:20Z 993.66 2016-02-23T15:17:21Z 992.22 2016-02-23T15:17:22Z 988.85 2016-02-23T15:17:24Z 985.01 2016-02-23T15:17:27Z 980.68 2016-02-23T15:17:30Z 978.28 2016-02-23T15:17:33Z 977.8 2016-02-23T15:17:34Z 976.84 2016-02-23T15:17:35Z 975.88 2016-02-23T15:17:36Z 974.91 2016-02-23T15:17:37Z 974.43 2016-02-23T15:17:38Z 973.47 2016-02-23T15:17:39Z 973.47 2016-02-23T15:17:40Z 972.51 2016-02-23T15:17:41Z 972.51 2016-02-23T15:17:42Z 972.03 2016-02-23T15:17:43Z 971.55 2016-02-23T15:17:44Z 971.07 2016-02-23T15:17:46Z 970.59 2016-02-23T15:17:49Z 970.59 2016-02-23T15:17:50Z 971.07 2016-02-23T15:17:52Z 972.03 2016-02-23T15:17:53Z 972.03 2016-02-23T15:17:54Z 972.03 2016-02-23T15:17:55Z 971.55 2016-02-23T15:17:56Z 971.07 2016-02-23T15:17:57Z 972.51 2016-02-23T15:18:09Z 972.51 2016-02-23T15:18:21Z 971.07 2016-02-23T15:18:34Z 969.15 2016-02-23T15:18:39Z 968.67 2016-02-23T15:18:40Z 967.22 2016-02-23T15:18:43Z 967.22 2016-02-23T15:18:44Z 967.7 2016-02-23T15:18:45Z 967.7 2016-02-23T15:18:46Z 967.22 2016-02-23T15:18:47Z 967.22 2016-02-23T15:18:48Z 967.22 2016-02-23T15:18:49Z 966.26 2016-02-23T15:18:50Z 965.78 2016-02-23T15:18:51Z 965.78 2016-02-23T15:18:52Z 965.3 2016-02-23T15:18:53Z 965.3 2016-02-23T15:18:54Z 965.3 2016-02-23T15:18:55Z 964.34 2016-02-23T15:19:08Z 964.34 2016-02-23T15:19:28Z 964.82 2016-02-23T15:19:44Z 963.86 2016-02-23T15:19:55Z 964.82 2016-02-23T15:20:13Z 964.34 2016-02-23T15:20:44Z 964.82 2016-02-23T15:21:24Z 964.82 2016-02-23T15:21:31Z 964.34 2016-02-23T15:21:32Z 964.34 2016-02-23T15:21:33Z 964.34 2016-02-23T15:21:34Z 964.34 2016-02-23T15:21:35Z 964.34 2016-02-23T15:21:41Z 964.82 2016-02-23T15:21:42Z 964.34 2016-02-23T15:21:43Z 964.34 2016-02-23T15:21:44Z 964.34 2016-02-23T15:21:45Z 964.34 2016-02-23T15:21:46Z 964.34 2016-02-23T15:21:47Z 961.94 2016-02-23T15:22:00Z 961.46 2016-02-23T15:22:13Z 960.98 2016-02-23T15:22:24Z 961.46 2016-02-23T15:22:36Z 959.53 2016-02-23T15:22:47Z 959.53 2016-02-23T15:22:58Z 961.46 2016-02-23T15:23:03Z 962.42 2016-02-23T15:23:13Z 961.94 2016-02-23T15:23:22Z 961.94 2016-02-23T15:23:28Z 960.01 2016-02-23T15:23:39Z 960.01 2016-02-23T15:23:51Z 959.53 2016-02-23T15:24:08Z 960.01 2016-02-23T15:24:36Z 959.53 2016-02-23T15:24:48Z 960.01 2016-02-23T15:25:02Z 959.53 2016-02-23T15:25:15Z 959.53 2016-02-23T15:25:30Z 960.01 2016-02-23T15:25:36Z 960.98 2016-02-23T15:25:46Z 960.98 2016-02-23T15:25:51Z 961.46 2016-02-23T15:25:55Z 964.34 2016-02-23T15:26:05Z 964.34 2016-02-23T15:26:07Z 965.3 2016-02-23T15:26:11Z 965.78 2016-02-23T15:26:19Z 962.9 2016-02-23T15:26:24Z 962.42 2016-02-23T15:26:25Z 961.46 2016-02-23T15:26:26Z 960.98 2016-02-23T15:26:27Z 960.98 2016-02-23T15:26:28Z 960.01 2016-02-23T15:26:29Z 959.53 2016-02-23T15:26:30Z 959.05 2016-02-23T15:26:31Z 958.57 2016-02-23T15:26:32Z 958.57 2016-02-23T15:26:33Z 958.09 2016-02-23T15:26:34Z 957.13 2016-02-23T15:26:39Z 957.13 2016-02-23T15:26:40Z 959.53 2016-02-23T15:26:51Z 960.01 2016-02-23T15:27:02Z 960.49 2016-02-23T15:27:15Z 960.49 2016-02-23T15:27:25Z 960.98 2016-02-23T15:27:31Z 960.98 2016-02-23T15:27:41Z 960.49 2016-02-23T15:27:48Z 960.49 2016-02-23T15:27:49Z 960.49 2016-02-23T15:27:50Z 960.01 2016-02-23T15:27:51Z 959.53 2016-02-23T15:27:52Z 959.53 2016-02-23T15:27:53Z 960.98 2016-02-23T15:27:59Z 961.46 2016-02-23T15:28:04Z 961.46 2016-02-23T15:28:06Z 960.98 2016-02-23T15:28:07Z 960.98 2016-02-23T15:28:08Z 960.98 2016-02-23T15:28:09Z 960.98 2016-02-23T15:28:10Z 960.98 2016-02-23T15:28:11Z 960.49 2016-02-23T15:28:12Z 960.49 2016-02-23T15:28:13Z 960.49 2016-02-23T15:28:14Z 959.05 2016-02-23T15:28:26Z 959.05 2016-02-23T15:28:38Z 959.05 2016-02-23T15:28:39Z 959.05 2016-02-23T15:28:40Z 958.57 2016-02-23T15:28:51Z 959.53 2016-02-23T15:29:15Z 959.53 2016-02-23T15:29:18Z 959.53 2016-02-23T15:29:19Z 959.05 2016-02-23T15:29:20Z 959.05 2016-02-23T15:29:21Z 959.53 2016-02-23T15:29:22Z 959.53 2016-02-23T15:29:23Z 960.01 2016-02-23T15:29:24Z 960.98 2016-02-23T15:29:26Z 961.46 2016-02-23T15:29:27Z 960.98 2016-02-23T15:29:28Z 961.46 2016-02-23T15:29:29Z 960.98 2016-02-23T15:29:30Z 960.98 2016-02-23T15:29:31Z 960.98 2016-02-23T15:29:41Z 961.46 2016-02-23T15:29:52Z 961.46 2016-02-23T15:29:56Z 961.46 2016-02-23T15:29:57Z 961.46 2016-02-23T15:30:11Z 961.94 2016-02-23T15:30:22Z 962.42 2016-02-23T15:30:43Z 956.17 2016-02-23T15:30:44Z 965.78 2016-02-23T15:30:45Z 961.94 2016-02-23T15:30:46Z 962.42 2016-02-23T15:31:02Z 962.42 2016-02-23T15:31:09Z 962.42 2016-02-23T15:31:10Z 962.42 2016-02-23T15:31:11Z 964.34 2016-02-23T15:31:23Z 964.34 2016-02-23T15:31:24Z 965.78 2016-02-23T15:31:35Z 966.26 2016-02-23T15:31:41Z 967.22 2016-02-23T15:31:52Z 968.67 2016-02-23T15:32:06Z 967.7 2016-02-23T15:32:23Z 974.91 2016-02-23T15:32:25Z 969.15 2016-02-23T15:32:26Z 969.63 2016-02-23T15:32:45Z 970.11 2016-02-23T15:32:56Z 971.07 2016-02-23T15:33:15Z 971.07 2016-02-23T15:33:24Z 971.07 2016-02-23T15:33:31Z 971.55 2016-02-23T15:33:33Z 972.51 2016-02-23T15:33:42Z 972.51 2016-02-23T15:33:45Z 973.95 2016-02-23T15:33:57Z 974.43 2016-02-23T15:34:19Z 974.43 2016-02-23T15:34:28Z 973.95 2016-02-23T15:34:30Z 973.47 2016-02-23T15:34:39Z 972.99 2016-02-23T15:34:40Z 970.59 2016-02-23T15:34:52Z 967.7 2016-02-23T15:34:55Z 966.74 2016-02-23T15:34:57Z 965.3 2016-02-23T15:35:05Z 964.82 2016-02-23T15:35:10Z 965.3 2016-02-23T15:35:22Z 964.34 2016-02-23T15:35:28Z 963.86 2016-02-23T15:35:34Z 963.38 2016-02-23T15:35:36Z 961.94 2016-02-23T15:35:47Z 961.94 2016-02-23T15:35:57Z 955.21 2016-02-23T15:36:00Z 968.18 2016-02-23T15:36:01Z 965.3 2016-02-23T15:36:02Z 956.65 2016-02-23T15:36:03Z 969.63 2016-02-23T15:36:04Z 954.25 2016-02-23T15:36:05Z 965.78 2016-02-23T15:36:06Z 962.42 2016-02-23T15:36:08Z 961.94 2016-02-23T15:36:18Z 960.98 2016-02-23T15:36:32Z 960.98 2016-02-23T15:36:39Z 960.98 2016-02-23T15:36:49Z 961.94 2016-02-23T15:36:53Z 962.9 2016-02-23T15:36:59Z 964.82 2016-02-23T15:37:11Z 966.74 2016-02-23T15:37:25Z 967.7 2016-02-23T15:37:32Z 968.18 2016-02-23T15:37:37Z 969.63 2016-02-23T15:37:52Z 971.55 2016-02-23T15:38:06Z 972.99 2016-02-23T15:38:19Z 973.95 2016-02-23T15:38:24Z 973.95 2016-02-23T15:38:28Z 973.95 2016-02-23T15:38:39Z 976.84 2016-02-23T15:38:53Z 978.76 2016-02-23T15:39:07Z 980.68 2016-02-23T15:39:21Z 982.6 2016-02-23T15:39:34Z 984.53 2016-02-23T15:39:41Z 985.97 2016-02-23T15:39:50Z 986.93 2016-02-23T15:39:57Z 983.09 2016-02-23T15:40:00Z 989.81 2016-02-23T15:40:01Z 985.97 2016-02-23T15:40:02Z 992.22 2016-02-23T15:40:05Z 987.89 2016-02-23T15:40:06Z 989.33 2016-02-23T15:40:21Z 991.26 2016-02-23T15:40:35Z 991.74 2016-02-23T15:40:39Z 992.22 2016-02-23T15:40:43Z 993.18 2016-02-23T15:40:52Z 994.62 2016-02-23T15:41:05Z 995.1 2016-02-23T15:41:06Z 995.58 2016-02-23T15:41:12Z 996.54 2016-02-23T15:41:25Z 998.47 2016-02-23T15:41:42Z 998.47 2016-02-23T15:41:55Z 998.47 2016-02-23T15:42:11Z 997.99 2016-02-23T15:42:24Z 996.54 2016-02-23T15:42:37Z 996.06 2016-02-23T15:42:54Z 996.06 2016-02-23T15:43:07Z 996.06 2016-02-23T15:43:08Z 992.7 2016-02-23T15:43:13Z 998.47 2016-02-23T15:43:14Z 995.1 2016-02-23T15:43:17Z 991.74 2016-02-23T15:43:19Z 998.95 2016-02-23T15:43:20Z 992.7 2016-02-23T15:43:21Z 997.99 2016-02-23T15:43:22Z 995.58 2016-02-23T15:43:29Z 995.58 2016-02-23T15:43:30Z 995.58 2016-02-23T15:43:31Z 995.58 2016-02-23T15:43:32Z 995.1 2016-02-23T15:43:33Z 995.58 2016-02-23T15:43:34Z 995.58 2016-02-23T15:43:35Z 994.14 2016-02-23T15:43:48Z 994.62 2016-02-23T15:43:54Z 994.62 2016-02-23T15:43:57Z 994.62 2016-02-23T15:43:58Z 994.14 2016-02-23T15:44:10Z 994.14 2016-02-23T15:44:22Z 993.66 2016-02-23T15:44:35Z 993.66 2016-02-23T15:44:46Z 993.66 2016-02-23T15:44:47Z 993.66 2016-02-23T15:44:48Z 993.66 2016-02-23T15:44:49Z 993.66 2016-02-23T15:45:01Z 989.81 2016-02-23T15:45:10Z 996.06 2016-02-23T15:45:11Z 992.22 2016-02-23T15:45:14Z 993.18 2016-02-23T15:45:27Z 992.7 2016-02-23T15:45:29Z 992.7 2016-02-23T15:45:30Z 992.7 2016-02-23T15:45:31Z 992.7 2016-02-23T15:45:32Z 992.7 2016-02-23T15:45:33Z 993.18 2016-02-23T15:45:47Z 993.18 2016-02-23T15:46:04Z 992.7 2016-02-23T15:46:20Z 993.18 2016-02-23T15:46:35Z 992.7 2016-02-23T15:46:49Z 992.7 2016-02-23T15:46:51Z 993.18 2016-02-23T15:46:55Z 994.62 2016-02-23T15:47:10Z 993.66 2016-02-23T15:47:23Z 993.66 2016-02-23T15:47:37Z 994.14 2016-02-23T15:47:52Z 995.1 2016-02-23T15:48:01Z 989.81 2016-02-23T15:48:13Z 1001.35 2016-02-23T15:48:14Z 995.1 2016-02-23T15:48:15Z 995.1 2016-02-23T15:48:35Z 995.1 2016-02-23T15:48:36Z 995.1 2016-02-23T15:48:37Z 995.1 2016-02-23T15:48:38Z 995.1 2016-02-23T15:48:39Z 994.62 2016-02-23T15:48:40Z 994.62 2016-02-23T15:48:41Z 994.62 2016-02-23T15:48:42Z 994.62 2016-02-23T15:48:43Z 994.62 2016-02-23T15:48:44Z 994.62 2016-02-23T15:48:45Z 993.66 2016-02-23T15:49:00Z 994.62 2016-02-23T15:49:14Z 996.54 2016-02-23T15:49:24Z 997.99 2016-02-23T15:49:27Z 999.43 2016-02-23T15:49:33Z 1000.87 2016-02-23T15:49:39Z 1001.35 2016-02-23T15:49:40Z 1001.35 2016-02-23T15:49:41Z 1001.83 2016-02-23T15:49:42Z 1001.83 2016-02-23T15:49:43Z 1002.31 2016-02-23T15:49:44Z 1002.31 2016-02-23T15:49:45Z 1002.79 2016-02-23T15:49:46Z 1005.2 2016-02-23T15:49:57Z 1006.16 2016-02-23T15:50:11Z 1006.16 2016-02-23T15:50:12Z 1006.64 2016-02-23T15:50:13Z 1003.75 2016-02-23T15:50:25Z 1004.72 2016-02-23T15:50:36Z 1005.2 2016-02-23T15:50:38Z 1005.68 2016-02-23T15:50:39Z 1006.16 2016-02-23T15:50:40Z 1006.16 2016-02-23T15:50:41Z 1006.16 2016-02-23T15:50:42Z 1004.23 2016-02-23T15:50:49Z 1003.75 2016-02-23T15:50:50Z 1003.27 2016-02-23T15:50:51Z 1003.75 2016-02-23T15:50:57Z 1003.75 2016-02-23T15:50:58Z 1002.79 2016-02-23T15:51:04Z 1001.83 2016-02-23T15:51:07Z 1001.35 2016-02-23T15:51:12Z 1001.35 2016-02-23T15:51:15Z 999.43 2016-02-23T15:51:19Z 995.58 2016-02-23T15:51:25Z 994.62 2016-02-23T15:51:30Z 996.06 2016-02-23T15:51:41Z 996.54 2016-02-23T15:51:42Z 997.02 2016-02-23T15:51:53Z 997.51 2016-02-23T15:52:02Z 996.06 2016-02-23T15:52:07Z 995.1 2016-02-23T15:52:19Z 993.66 2016-02-23T15:52:22Z 993.66 2016-02-23T15:52:27Z 993.66 2016-02-23T15:52:29Z 993.66 2016-02-23T15:52:31Z 994.62 2016-02-23T15:52:35Z 995.58 2016-02-23T15:52:46Z 996.54 2016-02-23T15:53:00Z 997.51 2016-02-23T15:53:16Z 997.02 2016-02-23T15:53:30Z 997.51 2016-02-23T15:53:45Z 999.91 2016-02-23T15:53:56Z 1001.35 2016-02-23T15:54:08Z 1001.35 2016-02-23T15:54:22Z 1001.35 2016-02-23T15:54:32Z 1001.35 2016-02-23T15:54:44Z 1001.83 2016-02-23T15:54:57Z 1001.83 2016-02-23T15:55:02Z 1000.39 2016-02-23T15:55:11Z 999.43 2016-02-23T15:55:21Z 999.91 2016-02-23T15:55:30Z 1000.87 2016-02-23T15:55:32Z 1002.79 2016-02-23T15:55:43Z 1004.23 2016-02-23T15:55:58Z 1004.23 2016-02-23T15:56:06Z 1005.2 2016-02-23T15:56:15Z 1005.2 2016-02-23T15:56:16Z 1007.12 2016-02-23T15:56:30Z 1008.56 2016-02-23T15:56:43Z 1009.04 2016-02-23T15:56:52Z 1010 2016-02-23T15:56:56Z 1010.96 2016-02-23T15:57:01Z 1010.96 2016-02-23T15:57:11Z 1012.41 2016-02-23T15:57:24Z 1012.41 2016-02-23T15:57:36Z 1012.41 2016-02-23T15:57:42Z 1012.89 2016-02-23T15:57:54Z 1012.89 2016-02-23T15:57:57Z 1013.85 2016-02-23T15:58:04Z 1014.33 2016-02-23T15:58:11Z 1014.33 2016-02-23T15:58:13Z 1015.29 2016-02-23T15:58:22Z 1016.25 2016-02-23T15:58:26Z 1018.65 2016-02-23T15:58:39Z 1019.62 2016-02-23T15:58:51Z 1019.13 2016-02-23T15:58:53Z 1019.13 2016-02-23T15:58:56Z 1020.1 2016-02-23T15:59:06Z 1021.06 2016-02-23T15:59:14Z 1021.54 2016-02-23T15:59:19Z 1023.94 2016-02-23T15:59:35Z 1023.94 2016-02-23T15:59:39Z 1023.94 2016-02-23T15:59:43Z 1024.42 2016-02-23T15:59:48Z 1025.86 2016-02-23T15:59:58Z 1026.83 2016-02-23T16:00:09Z 1027.31 2016-02-23T16:00:11Z 1027.31 2016-02-23T16:00:14Z 1027.79 2016-02-23T16:00:18Z 1029.23 2016-02-23T16:00:25Z 1029.71 2016-02-23T16:00:28Z 1031.15 2016-02-23T16:00:44Z 1032.59 2016-02-23T16:00:54Z 1033.55 2016-02-23T16:01:04Z 1035.96 2016-02-23T16:01:14Z 1036.44 2016-02-23T16:01:25Z 1038.36 2016-02-23T16:01:37Z 1040.28 2016-02-23T16:01:48Z 1041.73 2016-02-23T16:01:58Z 1042.69 2016-02-23T16:02:08Z 1044.13 2016-02-23T16:02:19Z 1045.09 2016-02-23T16:02:27Z 1045.57 2016-02-23T16:02:34Z 1046.05 2016-02-23T16:02:36Z 1046.53 2016-02-23T16:02:40Z 1047.49 2016-02-23T16:02:48Z 1048.94 2016-02-23T16:02:59Z 1049.9 2016-02-23T16:03:04Z 1051.34 2016-02-23T16:03:16Z 1051.82 2016-02-23T16:03:18Z 1052.78 2016-02-23T16:03:21Z 1054.22 2016-02-23T16:03:31Z 1055.67 2016-02-23T16:03:44Z 1056.15 2016-02-23T16:03:47Z 1057.11 2016-02-23T16:03:53Z 1057.59 2016-02-23T16:03:56Z 1058.55 2016-02-23T16:04:01Z 1060.95 2016-02-23T16:04:14Z 1061.43 2016-02-23T16:04:19Z 1062.39 2016-02-23T16:04:24Z 1064.32 2016-02-23T16:04:36Z 1066.72 2016-02-23T16:04:50Z 1068.64 2016-02-23T16:04:59Z 1070.08 2016-02-23T16:05:09Z 1070.57 2016-02-23T16:05:12Z 1072.97 2016-02-23T16:05:23Z 1073.93 2016-02-23T16:05:32Z 1075.85 2016-02-23T16:05:43Z 1077.78 2016-02-23T16:05:54Z 1078.74 2016-02-23T16:05:58Z 1079.22 2016-02-23T16:06:02Z 1080.66 2016-02-23T16:06:12Z 1082.1 2016-02-23T16:06:27Z 1083.06 2016-02-23T16:06:39Z 1086.91 2016-02-23T16:07:01Z 1083.54 2016-02-23T16:07:02Z 1086.43 2016-02-23T16:07:04Z 1082.58 2016-02-23T16:07:05Z 1083.06 2016-02-23T16:07:12Z 1083.54 2016-02-23T16:07:34Z 1084.02 2016-02-23T16:07:38Z 1084.99 2016-02-23T16:07:42Z 1084.99 2016-02-23T16:07:45Z 1085.95 2016-02-23T16:07:50Z 1086.91 2016-02-23T16:07:53Z 1089.31 2016-02-23T16:08:06Z 1091.23 2016-02-23T16:08:18Z 1094.6 2016-02-23T16:08:28Z 1095.56 2016-02-23T16:08:39Z 1096.52 2016-02-23T16:08:45Z 1098.44 2016-02-23T16:08:54Z 1098.92 2016-02-23T16:09:04Z 1101.33 2016-02-23T16:09:19Z 1101.81 2016-02-23T16:09:22Z 1102.77 2016-02-23T16:09:31Z 1103.73 2016-02-23T16:09:37Z 1104.69 2016-02-23T16:09:44Z 1106.61 2016-02-23T16:09:59Z 1106.61 2016-02-23T16:10:12Z 1107.58 2016-02-23T16:10:29Z 1108.54 2016-02-23T16:10:40Z 1111.9 2016-02-23T16:10:53Z 1112.38 2016-02-23T16:10:56Z 1114.31 2016-02-23T16:11:09Z 1115.27 2016-02-23T16:11:13Z 1116.71 2016-02-23T16:11:19Z 1118.63 2016-02-23T16:11:26Z 1119.59 2016-02-23T16:11:30Z 1121.52 2016-02-23T16:11:42Z 1122 2016-02-23T16:11:44Z 1122 2016-02-23T16:11:53Z 1122 2016-02-23T16:12:08Z 1122.48 2016-02-23T16:12:19Z 1123.44 2016-02-23T16:12:25Z 1122 2016-02-23T16:12:31Z 1121.52 2016-02-23T16:12:42Z 1121.52 2016-02-23T16:12:46Z 1121.52 2016-02-23T16:12:57Z 1121.52 2016-02-23T16:13:01Z 1121.52 2016-02-23T16:13:06Z 1121.52 2016-02-23T16:13:20Z 1119.59 2016-02-23T16:13:33Z 1116.23 2016-02-23T16:13:39Z 1115.27 2016-02-23T16:13:40Z 1113.82 2016-02-23T16:13:41Z 1112.86 2016-02-23T16:13:42Z 1112.38 2016-02-23T16:13:43Z 1112.38 2016-02-23T16:13:44Z 1112.38 2016-02-23T16:13:47Z 1112.38 2016-02-23T16:13:48Z 1112.38 2016-02-23T16:13:49Z 1112.86 2016-02-23T16:13:50Z 1112.86 2016-02-23T16:13:51Z 1113.34 2016-02-23T16:14:01Z 1113.34 2016-02-23T16:14:03Z 1110.94 2016-02-23T16:14:07Z 1109.5 2016-02-23T16:14:12Z 1109.02 2016-02-23T16:14:13Z 1106.13 2016-02-23T16:14:23Z 1103.73 2016-02-23T16:14:26Z 1103.73 2016-02-23T16:14:27Z 1101.33 2016-02-23T16:14:34Z 1100.85 2016-02-23T16:14:35Z 1100.37 2016-02-23T16:14:36Z 1099.4 2016-02-23T16:14:37Z 1098.92 2016-02-23T16:14:38Z 1097 2016-02-23T16:14:42Z 1096.52 2016-02-23T16:14:44Z 1096.52 2016-02-23T16:14:45Z 1096.52 2016-02-23T16:14:46Z 1097 2016-02-23T16:14:49Z 1097 2016-02-23T16:14:50Z 1097.96 2016-02-23T16:15:01Z 1097.96 2016-02-23T16:15:08Z 1097.96 2016-02-23T16:15:09Z 1094.6 2016-02-23T16:15:15Z 1101.81 2016-02-23T16:15:16Z 1098.44 2016-02-23T16:15:17Z 1101.81 2016-02-23T16:15:20Z 1098.44 2016-02-23T16:15:21Z 1099.89 2016-02-23T16:15:35Z 1100.37 2016-02-23T16:15:50Z 1104.21 2016-02-23T16:15:53Z 1100.85 2016-02-23T16:15:55Z 1097.48 2016-02-23T16:15:58Z 1103.25 2016-02-23T16:15:59Z 1102.77 2016-02-23T16:16:12Z 1103.25 2016-02-23T16:16:22Z 1102.29 2016-02-23T16:16:37Z 1101.81 2016-02-23T16:16:39Z 1101.33 2016-02-23T16:16:41Z 1099.89 2016-02-23T16:16:42Z 1098.92 2016-02-23T16:16:43Z 1098.44 2016-02-23T16:16:44Z 1097 2016-02-23T16:16:45Z 1093.64 2016-02-23T16:16:48Z 1092.2 2016-02-23T16:16:50Z 1090.27 2016-02-23T16:16:51Z 1089.79 2016-02-23T16:16:52Z 1088.83 2016-02-23T16:16:54Z 1088.35 2016-02-23T16:16:55Z 1087.87 2016-02-23T16:16:56Z 1085.47 2016-02-23T16:17:03Z 1085.95 2016-02-23T16:17:04Z 1084.5 2016-02-23T16:17:05Z 1085.47 2016-02-23T16:17:16Z 1085.47 2016-02-23T16:17:17Z 1085.47 2016-02-23T16:17:18Z 1084.5 2016-02-23T16:17:26Z 1083.54 2016-02-23T16:17:27Z 1084.02 2016-02-23T16:17:28Z 1084.02 2016-02-23T16:17:29Z 1084.02 2016-02-23T16:17:30Z 1084.02 2016-02-23T16:17:31Z 1084.02 2016-02-23T16:17:32Z 1083.54 2016-02-23T16:17:33Z 1083.54 2016-02-23T16:17:34Z 1083.54 2016-02-23T16:17:35Z 1083.54 2016-02-23T16:17:36Z 1085.47 2016-02-23T16:17:48Z 1084.5 2016-02-23T16:17:52Z 1083.54 2016-02-23T16:17:58Z 1083.06 2016-02-23T16:17:59Z 1082.58 2016-02-23T16:18:00Z 1081.14 2016-02-23T16:18:03Z 1081.62 2016-02-23T16:18:04Z 1080.18 2016-02-23T16:18:06Z 1079.7 2016-02-23T16:18:07Z 1079.22 2016-02-23T16:18:08Z 1078.74 2016-02-23T16:18:09Z 1078.74 2016-02-23T16:18:10Z 1077.78 2016-02-23T16:18:11Z 1076.33 2016-02-23T16:18:16Z 1073.93 2016-02-23T16:18:22Z 1073.45 2016-02-23T16:18:23Z 1073.45 2016-02-23T16:18:24Z 1073.45 2016-02-23T16:18:28Z 1072.97 2016-02-23T16:18:32Z 1072.97 2016-02-23T16:18:33Z 1072.97 2016-02-23T16:18:34Z 1072.97 2016-02-23T16:18:35Z 1072.97 2016-02-23T16:18:36Z 1072.97 2016-02-23T16:18:37Z 1072.97 2016-02-23T16:18:48Z 1073.45 2016-02-23T16:19:01Z 1074.41 2016-02-23T16:19:12Z 1076.33 2016-02-23T16:19:24Z 1076.33 2016-02-23T16:19:35Z 1075.85 2016-02-23T16:19:48Z 1075.85 2016-02-23T16:19:56Z 1075.37 2016-02-23T16:19:57Z 1075.37 2016-02-23T16:19:58Z 1074.89 2016-02-23T16:19:59Z 1074.89 2016-02-23T16:20:00Z 1074.41 2016-02-23T16:20:01Z 1071.05 2016-02-23T16:20:15Z 1071.05 2016-02-23T16:20:16Z 1067.68 2016-02-23T16:20:24Z 1066.72 2016-02-23T16:20:28Z 1065.28 2016-02-23T16:20:30Z 1064.8 2016-02-23T16:20:32Z 1064.32 2016-02-23T16:20:33Z 1062.87 2016-02-23T16:20:35Z 1062.39 2016-02-23T16:20:36Z 1062.39 2016-02-23T16:20:37Z 1062.39 2016-02-23T16:20:38Z 1061.91 2016-02-23T16:20:39Z 1060.95 2016-02-23T16:20:40Z 1059.03 2016-02-23T16:20:41Z 1057.59 2016-02-23T16:20:42Z 1056.15 2016-02-23T16:20:43Z 1055.18 2016-02-23T16:20:44Z 1055.67 2016-02-23T16:20:45Z 1053.26 2016-02-23T16:20:49Z 1052.78 2016-02-23T16:20:50Z 1052.78 2016-02-23T16:20:51Z 1050.86 2016-02-23T16:21:01Z 1050.86 2016-02-23T16:21:02Z 1050.86 2016-02-23T16:21:03Z 1050.86 2016-02-23T16:21:04Z 1049.9 2016-02-23T16:21:05Z 1048.94 2016-02-23T16:21:06Z 1048.45 2016-02-23T16:21:07Z 1047.49 2016-02-23T16:21:08Z 1047.01 2016-02-23T16:21:09Z 1046.53 2016-02-23T16:21:10Z 1045.57 2016-02-23T16:21:11Z 1045.57 2016-02-23T16:21:12Z 1046.05 2016-02-23T16:21:13Z 1046.05 2016-02-23T16:21:16Z 1046.53 2016-02-23T16:21:17Z 1047.01 2016-02-23T16:21:18Z 1047.49 2016-02-23T16:21:19Z 1047.97 2016-02-23T16:21:20Z 1049.9 2016-02-23T16:21:32Z 1048.45 2016-02-23T16:21:42Z 1048.45 2016-02-23T16:21:43Z 1047.97 2016-02-23T16:21:44Z 1047.01 2016-02-23T16:21:45Z 1045.57 2016-02-23T16:21:53Z 1045.09 2016-02-23T16:21:54Z 1044.61 2016-02-23T16:21:56Z 1044.61 2016-02-23T16:21:58Z 1046.53 2016-02-23T16:22:07Z 1047.01 2016-02-23T16:22:08Z 1047.01 2016-02-23T16:22:09Z 1047.01 2016-02-23T16:22:10Z 1047.01 2016-02-23T16:22:11Z 1049.42 2016-02-23T16:22:27Z 1049.9 2016-02-23T16:22:28Z 1050.86 2016-02-23T16:22:36Z 1051.82 2016-02-23T16:22:45Z 1051.82 2016-02-23T16:22:46Z 1055.18 2016-02-23T16:22:59Z 1057.59 2016-02-23T16:23:14Z 1057.59 2016-02-23T16:23:15Z 1058.07 2016-02-23T16:23:16Z 1058.55 2016-02-23T16:23:17Z 1058.55 2016-02-23T16:23:18Z 1059.03 2016-02-23T16:23:19Z 1059.51 2016-02-23T16:23:22Z 1059.99 2016-02-23T16:23:32Z 1059.99 2016-02-23T16:23:33Z 1059.99 2016-02-23T16:23:42Z 1060.47 2016-02-23T16:24:05Z