Urban Trail Chaumont 2021 : Rando VTT 3H sur TraceDeTrail.fr 321 2000-01-01T00:01:21.000Z 321.8 2000-01-01T00:01:31.000Z 321 2000-01-01T00:01:41.000Z 321.8 2000-01-01T00:01:51.000Z 321 2000-01-01T00:02:01.000Z 321.4 2000-01-01T00:02:11.000Z 321.4 2000-01-01T00:02:21.000Z 321 2000-01-01T00:02:31.000Z 321.8 2000-01-01T00:02:41.000Z 321 2000-01-01T00:02:51.000Z 322 2000-01-01T00:03:01.000Z 322 2000-01-01T00:03:11.000Z 321 2000-01-01T00:03:21.000Z 321 2000-01-01T00:03:31.000Z 321 2000-01-01T00:03:41.000Z 321 2000-01-01T00:03:51.000Z 321.3 2000-01-01T00:04:01.000Z 320 2000-01-01T00:04:11.000Z 321.1 2000-01-01T00:04:21.000Z 321 2000-01-01T00:04:31.000Z 319 2021-11-01T07:51:48.000Z 318 2021-11-01T07:51:58.000Z 316 2021-11-01T07:52:04.000Z 314.9 2021-11-01T07:52:14.000Z 312 2021-11-01T07:52:11.000Z 310.9 2021-11-01T07:52:21.000Z 312 2021-11-01T07:52:18.000Z 307 2021-11-01T07:52:24.000Z 298 2021-11-01T07:52:29.000Z 296 2021-11-01T07:52:32.000Z 294 2021-11-01T07:52:35.000Z 291.6 2021-11-01T07:52:45.000Z 289 2021-11-01T07:52:39.000Z 288.1 2021-11-01T07:52:49.000Z 282 2021-11-01T07:52:46.000Z 279 2021-11-01T07:52:56.000Z 277 2021-11-01T07:52:53.000Z 275 2021-11-01T07:53:03.000Z 271 2021-11-01T07:53:00.000Z 269 2021-11-01T07:53:04.000Z 269.2 2021-11-01T07:53:14.000Z 270 2021-11-01T07:53:08.000Z 268.8 2021-11-01T07:53:18.000Z 268.6 2021-11-01T07:53:28.000Z 265 2021-11-01T07:53:15.000Z 263 2021-11-01T07:53:25.000Z 262.1 2021-11-01T07:53:35.000Z 261 2021-11-01T07:53:21.000Z 260.8 2021-11-01T07:53:31.000Z 259.8 2021-11-01T07:53:41.000Z 258 2021-11-01T07:53:28.000Z 258 2021-11-01T07:53:38.000Z 257 2021-11-01T07:53:32.000Z 257.6 2021-11-01T07:53:42.000Z 257 2021-11-01T07:53:40.000Z 256 2021-11-01T07:53:50.000Z 256.7 2021-11-01T07:54:00.000Z 255 2021-11-01T07:53:47.000Z 258.5 2021-11-01T07:53:57.000Z 256 2021-11-01T07:54:04.000Z 257 2021-11-01T07:54:14.000Z 256.8 2021-11-01T07:54:24.000Z 256.6 2021-11-01T07:54:34.000Z 256.4 2021-11-01T07:54:44.000Z 255 2021-11-01T07:54:12.000Z 255 2021-11-01T07:54:20.000Z 256.8 2021-11-01T07:54:30.000Z 256.4 2021-11-01T07:54:40.000Z 256.3 2021-11-01T07:54:50.000Z 256 2021-11-01T07:54:27.000Z 256.2 2021-11-01T07:54:37.000Z 256.2 2021-11-01T07:54:47.000Z 256.2 2021-11-01T07:54:57.000Z 256.4 2021-11-01T07:55:07.000Z 257 2021-11-01T07:54:36.000Z 256.1 2021-11-01T07:54:46.000Z 256 2021-11-01T07:54:56.000Z 257 2021-11-01T07:54:43.000Z 255.6 2021-11-01T07:54:53.000Z 255.6 2021-11-01T07:55:03.000Z 257 2021-11-01T07:54:49.000Z 256 2021-11-01T07:54:55.000Z 256 2021-11-01T07:55:00.000Z 255.9 2021-11-01T07:55:10.000Z 255 2021-11-01T07:55:09.000Z 255 2021-11-01T07:55:20.000Z 255 2021-11-01T07:55:30.000Z 255 2021-11-01T07:55:36.000Z 255.5 2021-11-01T07:55:46.000Z 255 2021-11-01T07:55:43.000Z 255 2021-11-01T07:55:53.000Z 255 2021-11-01T07:55:48.000Z 254 2021-11-01T07:55:56.000Z 255 2021-11-01T07:56:06.000Z 255 2021-11-01T07:56:16.000Z 254 2021-11-01T07:56:02.000Z 254.9 2021-11-01T07:56:12.000Z 254.8 2021-11-01T07:56:22.000Z 254 2021-11-01T07:56:07.000Z 254.9 2021-11-01T07:56:17.000Z 255 2021-11-01T07:56:27.000Z 255 2021-11-01T07:56:37.000Z 253 2021-11-01T07:56:12.000Z 254.8 2021-11-01T07:56:22.000Z 254.8 2021-11-01T07:56:32.000Z 253 2021-11-01T07:56:22.000Z 254 2021-11-01T07:56:32.000Z 254 2021-11-01T07:56:42.000Z 254 2021-11-01T07:56:42.000Z 254 2021-11-01T07:56:52.000Z 253 2021-11-01T07:57:02.000Z 253 2021-11-01T07:57:12.000Z 253 2021-11-01T07:57:09.000Z 253 2021-11-01T07:57:19.000Z 254 2021-11-01T07:57:23.000Z 254 2021-11-01T07:57:33.000Z 254 2021-11-01T07:57:43.000Z 254 2021-11-01T07:57:45.000Z 254 2021-11-01T07:57:55.000Z 254 2021-11-01T07:58:03.000Z 254 2021-11-01T07:58:08.000Z 254 2021-11-01T07:58:13.000Z 254 2021-11-01T07:58:18.000Z 253.8 2021-11-01T07:58:28.000Z 254 2021-11-01T07:58:27.000Z 254.5 2021-11-01T07:58:37.000Z 254.3 2021-11-01T07:58:47.000Z 254 2021-11-01T07:58:33.000Z 254.3 2021-11-01T07:58:43.000Z 254.4 2021-11-01T07:58:53.000Z 254.5 2021-11-01T07:59:03.000Z 254 2021-11-01T07:58:40.000Z 256.5 2021-11-01T07:58:50.000Z 256 2021-11-01T07:58:46.000Z 257 2021-11-01T07:58:56.000Z 257.1 2021-11-01T07:59:06.000Z 257 2021-11-01T07:59:16.000Z 256 2021-11-01T07:59:37.000Z 255.1 2021-11-01T07:59:47.000Z 255 2021-11-01T07:59:46.000Z 254.6 2021-11-01T07:59:56.000Z 254 2021-11-01T08:00:00.000Z 254 2021-11-01T08:00:10.000Z 254 2021-11-01T08:00:13.000Z 254 2021-11-01T08:00:21.000Z 254 2021-11-01T08:00:31.000Z 252 2021-11-01T08:00:29.000Z 253.4 2021-11-01T08:00:39.000Z 252 2021-11-01T08:00:40.000Z 253 2021-11-01T08:00:49.000Z 254.4 2021-11-01T08:00:59.000Z 254.4 2021-11-01T08:01:09.000Z 255.2 2021-11-01T08:01:19.000Z 253 2021-11-01T08:00:56.000Z 255.3 2021-11-01T08:01:06.000Z 253 2021-11-01T08:01:07.000Z 256.3 2021-11-01T08:01:17.000Z 254 2021-11-01T08:01:14.000Z 256.3 2021-11-01T08:01:24.000Z 256.6 2021-11-01T08:01:34.000Z 256.9 2021-11-01T08:01:44.000Z 255 2021-11-01T08:01:22.000Z 257.7 2021-11-01T08:01:32.000Z 258.2 2021-11-01T08:01:42.000Z 255 2021-11-01T08:01:37.000Z 259.7 2021-11-01T08:01:47.000Z 258 2021-11-01T08:01:59.000Z 263.8 2021-11-01T08:02:09.000Z 261 2021-11-01T08:02:11.000Z 266.6 2021-11-01T08:02:21.000Z 267.4 2021-11-01T08:02:31.000Z 267 2021-11-01T08:02:29.000Z 269.5 2021-11-01T08:02:39.000Z 269.6 2021-11-01T08:02:49.000Z 272 2021-11-01T08:02:39.000Z 273.1 2021-11-01T08:02:49.000Z 273.2 2021-11-01T08:02:59.000Z 272.4 2021-11-01T08:03:09.000Z 273 2021-11-01T08:02:52.000Z 273.6 2021-11-01T08:03:02.000Z 273.8 2021-11-01T08:03:12.000Z 274.2 2021-11-01T08:03:22.000Z 274.9 2021-11-01T08:03:32.000Z 276 2021-11-01T08:03:07.000Z 276.1 2021-11-01T08:03:17.000Z 276.5 2021-11-01T08:03:27.000Z 277.2 2021-11-01T08:03:37.000Z 277.2 2021-11-01T08:03:47.000Z 278 2021-11-01T08:03:48.000Z 279.2 2021-11-01T08:03:58.000Z 280.8 2021-11-01T08:04:08.000Z 282 2021-11-01T08:04:06.000Z 282.6 2021-11-01T08:04:16.000Z 283.8 2021-11-01T08:04:26.000Z 285.2 2021-11-01T08:04:36.000Z 282 2021-11-01T08:04:19.000Z 285 2021-11-01T08:04:29.000Z 285 2021-11-01T08:04:39.000Z 284.5 2021-11-01T08:04:49.000Z 280 2021-11-01T08:04:30.000Z 283 2021-11-01T08:04:40.000Z 281.1 2021-11-01T08:04:50.000Z 278 2021-11-01T08:04:40.000Z 279.1 2021-11-01T08:04:50.000Z 279 2021-11-01T08:05:00.000Z 278.5 2021-11-01T08:05:10.000Z 276 2021-11-01T08:05:40.000Z 276.7 2021-11-01T08:05:50.000Z 275.8 2021-11-01T08:06:00.000Z 275 2021-11-01T08:05:45.000Z 274.8 2021-11-01T08:05:55.000Z 274 2021-11-01T08:06:05.000Z 273.6 2021-11-01T08:06:15.000Z 273.1 2021-11-01T08:06:25.000Z 272 2021-11-01T08:05:52.000Z 271.7 2021-11-01T08:06:02.000Z 271 2021-11-01T08:05:57.000Z 272.3 2021-11-01T08:06:07.000Z 272.2 2021-11-01T08:06:17.000Z 272.2 2021-11-01T08:06:27.000Z 271 2021-11-01T08:06:07.000Z 272.7 2021-11-01T08:06:17.000Z 272.9 2021-11-01T08:06:27.000Z 273.6 2021-11-01T08:06:37.000Z 274.3 2021-11-01T08:06:47.000Z 274.6 2021-11-01T08:06:57.000Z 274.7 2021-11-01T08:07:07.000Z 274 2021-11-01T08:06:23.000Z 275.2 2021-11-01T08:06:33.000Z 276.1 2021-11-01T08:06:43.000Z 276.7 2021-11-01T08:06:53.000Z 276.7 2021-11-01T08:07:03.000Z 276 2021-11-01T08:07:01.000Z 278.6 2021-11-01T08:07:11.000Z 279 2021-11-01T08:07:21.000Z 279.6 2021-11-01T08:07:31.000Z 279.6 2021-11-01T08:07:41.000Z 280.1 2021-11-01T08:07:51.000Z 280.6 2021-11-01T08:08:01.000Z 276 2021-11-01T08:07:43.000Z 281.8 2021-11-01T08:07:53.000Z 281.8 2021-11-01T08:08:03.000Z 280.9 2021-11-01T08:08:13.000Z 280.3 2021-11-01T08:08:23.000Z 279.9 2021-11-01T08:08:33.000Z 276 2021-11-01T08:09:06.000Z 279.9 2021-11-01T08:09:16.000Z 279 2021-11-01T08:09:26.000Z 276 2021-11-01T08:09:13.000Z 278.7 2021-11-01T08:09:23.000Z 278.9 2021-11-01T08:09:33.000Z 277 2021-11-01T08:09:20.000Z 278.9 2021-11-01T08:09:30.000Z 278.9 2021-11-01T08:09:40.000Z 278.4 2021-11-01T08:09:50.000Z 278.4 2021-11-01T08:10:00.000Z 276 2021-11-01T08:09:27.000Z 278.3 2021-11-01T08:09:37.000Z 277.6 2021-11-01T08:09:47.000Z 277.2 2021-11-01T08:09:57.000Z 276.6 2021-11-01T08:10:07.000Z 276 2021-11-01T08:09:36.000Z 277.5 2021-11-01T08:09:46.000Z 277.8 2021-11-01T08:09:56.000Z 279 2021-11-01T08:10:06.000Z 279 2021-11-01T08:10:16.000Z 276 2021-11-01T08:09:49.000Z 278 2021-11-01T08:09:59.000Z 278.1 2021-11-01T08:10:09.000Z 277.6 2021-11-01T08:10:19.000Z 276 2021-11-01T08:10:29.000Z 274 2021-11-01T08:11:09.000Z 275.6 2021-11-01T08:11:19.000Z 275.3 2021-11-01T08:11:29.000Z 273.8 2021-11-01T08:11:39.000Z 273.5 2021-11-01T08:11:49.000Z 274 2021-11-01T08:11:18.000Z 274.2 2021-11-01T08:11:28.000Z 274.8 2021-11-01T08:11:38.000Z 275.3 2021-11-01T08:11:48.000Z 274 2021-11-01T08:11:29.000Z 274.2 2021-11-01T08:11:39.000Z 274.4 2021-11-01T08:11:49.000Z 272.9 2021-11-01T08:11:59.000Z 273 2021-11-01T08:11:45.000Z 272.7 2021-11-01T08:11:55.000Z 273.3 2021-11-01T08:12:05.000Z 273.5 2021-11-01T08:12:15.000Z 273 2021-11-01T08:11:57.000Z 273 2021-11-01T08:12:04.000Z 271 2021-11-01T08:12:11.000Z 271.2 2021-11-01T08:12:21.000Z 270 2021-11-01T08:12:17.000Z 270.9 2021-11-01T08:12:27.000Z 270 2021-11-01T08:13:56.000Z 270.9 2021-11-01T08:14:06.000Z 270.5 2021-11-01T08:14:16.000Z 270.3 2021-11-01T08:14:26.000Z 268 2021-11-01T08:14:05.000Z 270 2021-11-01T08:14:15.000Z 269.6 2021-11-01T08:14:25.000Z 268 2021-11-01T08:14:13.000Z 269.2 2021-11-01T08:14:23.000Z 267 2021-11-01T08:14:18.000Z 268.5 2021-11-01T08:14:28.000Z 268.8 2021-11-01T08:14:38.000Z 267 2021-11-01T08:14:27.000Z 268.7 2021-11-01T08:14:37.000Z 269.3 2021-11-01T08:14:47.000Z 269.8 2021-11-01T08:14:57.000Z 267 2021-11-01T08:14:36.000Z 269.9 2021-11-01T08:14:46.000Z 269.3 2021-11-01T08:14:56.000Z 267 2021-11-01T08:14:48.000Z 268.2 2021-11-01T08:14:58.000Z 267.4 2021-11-01T08:15:08.000Z 267.3 2021-11-01T08:15:18.000Z 266 2021-11-01T08:14:54.000Z 267.2 2021-11-01T08:15:04.000Z 267.3 2021-11-01T08:15:14.000Z 267 2021-11-01T08:15:01.000Z 267.8 2021-11-01T08:15:11.000Z 268.4 2021-11-01T08:15:21.000Z 268.9 2021-11-01T08:15:31.000Z 269 2021-11-01T08:15:41.000Z 267 2021-11-01T08:15:19.000Z 270.3 2021-11-01T08:15:29.000Z 270.2 2021-11-01T08:15:39.000Z 269.9 2021-11-01T08:15:49.000Z 269.6 2021-11-01T08:15:59.000Z 267 2021-11-01T08:15:27.000Z 270.1 2021-11-01T08:15:37.000Z 269.7 2021-11-01T08:15:47.000Z 269.8 2021-11-01T08:15:57.000Z 270.2 2021-11-01T08:16:07.000Z 270.7 2021-11-01T08:16:17.000Z 270 2021-11-01T08:15:37.000Z 273.1 2021-11-01T08:15:47.000Z 273.3 2021-11-01T08:15:57.000Z 273.5 2021-11-01T08:16:07.000Z 273.8 2021-11-01T08:16:17.000Z 274.2 2021-11-01T08:16:27.000Z 275.1 2021-11-01T08:16:37.000Z 274 2021-11-01T08:16:29.000Z 278.9 2021-11-01T08:16:39.000Z 279.3 2021-11-01T08:16:49.000Z 279.7 2021-11-01T08:16:59.000Z 280 2021-11-01T08:17:09.000Z 276 2021-11-01T08:17:13.000Z 280.1 2021-11-01T08:17:23.000Z 281 2021-11-01T08:17:33.000Z 281.1 2021-11-01T08:17:43.000Z 282 2021-11-01T08:17:53.000Z 282.3 2021-11-01T08:18:03.000Z 282.1 2021-11-01T08:18:13.000Z 277 2021-11-01T08:17:36.000Z 282.3 2021-11-01T08:17:46.000Z 283 2021-11-01T08:17:56.000Z 283.2 2021-11-01T08:18:06.000Z 282.8 2021-11-01T08:18:16.000Z 283 2021-11-01T08:18:26.000Z 282.6 2021-11-01T08:18:36.000Z 275 2021-11-01T08:19:34.000Z 280.7 2021-11-01T08:19:44.000Z 278.8 2021-11-01T08:19:54.000Z 278.4 2021-11-01T08:20:04.000Z 273 2021-11-01T08:19:44.000Z 276 2021-11-01T08:19:54.000Z 274.2 2021-11-01T08:20:04.000Z 272 2021-11-01T08:19:54.000Z 273.9 2021-11-01T08:20:04.000Z 274.6 2021-11-01T08:20:14.000Z 272 2021-11-01T08:20:06.000Z 275.4 2021-11-01T08:20:16.000Z 275.4 2021-11-01T08:20:26.000Z 275.3 2021-11-01T08:20:36.000Z 275.7 2021-11-01T08:20:46.000Z 272 2021-11-01T08:20:24.000Z 277.9 2021-11-01T08:20:34.000Z 278.1 2021-11-01T08:20:44.000Z 277.5 2021-11-01T08:20:54.000Z 277.4 2021-11-01T08:21:04.000Z 273 2021-11-01T08:21:51.000Z 278.4 2021-11-01T08:22:01.000Z 278.7 2021-11-01T08:22:11.000Z 273 2021-11-01T08:22:07.000Z 278.4 2021-11-01T08:22:17.000Z 272 2021-11-01T08:22:17.000Z 277.6 2021-11-01T08:22:27.000Z 275.5 2021-11-01T08:22:37.000Z 272 2021-11-01T08:22:25.000Z 274.3 2021-11-01T08:22:35.000Z 272 2021-11-01T08:22:32.000Z 274.5 2021-11-01T08:22:42.000Z 274.7 2021-11-01T08:22:52.000Z 274.2 2021-11-01T08:23:02.000Z 274 2021-11-01T08:23:12.000Z 274 2021-11-01T08:23:22.000Z 274.2 2021-11-01T08:23:32.000Z 273 2021-11-01T08:23:40.000Z 274.7 2021-11-01T08:23:50.000Z 275 2021-11-01T08:24:00.000Z 275.2 2021-11-01T08:24:10.000Z 275.5 2021-11-01T08:24:20.000Z 275.7 2021-11-01T08:24:30.000Z 273 2021-11-01T08:24:01.000Z 276.1 2021-11-01T08:24:11.000Z 277 2021-11-01T08:24:21.000Z 274 2021-11-01T08:24:15.000Z 277.6 2021-11-01T08:24:25.000Z 277.5 2021-11-01T08:24:35.000Z 277.5 2021-11-01T08:24:45.000Z 277.6 2021-11-01T08:24:55.000Z 277 2021-11-01T08:24:27.000Z 277.8 2021-11-01T08:24:37.000Z 277.9 2021-11-01T08:24:47.000Z 277.9 2021-11-01T08:24:57.000Z 277.9 2021-11-01T08:25:07.000Z 278.7 2021-11-01T08:25:17.000Z 277 2021-11-01T08:24:40.000Z 280.5 2021-11-01T08:24:50.000Z 281.6 2021-11-01T08:25:00.000Z 281.2 2021-11-01T08:25:10.000Z 277 2021-11-01T08:24:50.000Z 282.3 2021-11-01T08:25:00.000Z 281.4 2021-11-01T08:25:10.000Z 282.3 2021-11-01T08:25:20.000Z 278 2021-11-01T08:25:01.000Z 282.1 2021-11-01T08:25:11.000Z 282.5 2021-11-01T08:25:21.000Z 282.5 2021-11-01T08:25:31.000Z 282.4 2021-11-01T08:25:41.000Z 279 2021-11-01T08:25:18.000Z 282.4 2021-11-01T08:25:28.000Z 282.2 2021-11-01T08:25:38.000Z 282.7 2021-11-01T08:25:48.000Z 284 2021-11-01T08:25:58.000Z 280 2021-11-01T08:25:44.000Z 286.6 2021-11-01T08:25:54.000Z 286.5 2021-11-01T08:26:04.000Z 286.4 2021-11-01T08:26:14.000Z 287 2021-11-01T08:26:24.000Z 282 2021-11-01T08:25:57.000Z 285.7 2021-11-01T08:26:07.000Z 283 2021-11-01T08:26:17.000Z 286.3 2021-11-01T08:26:27.000Z 286.2 2021-11-01T08:26:37.000Z 286.2 2021-11-01T08:26:47.000Z 285.7 2021-11-01T08:26:57.000Z 285.7 2021-11-01T08:27:07.000Z 285 2021-11-01T08:27:17.000Z 286.3 2021-11-01T08:27:27.000Z 286.3 2021-11-01T08:27:37.000Z 285.5 2021-11-01T08:27:47.000Z 285.8 2021-11-01T08:27:57.000Z 285.5 2021-11-01T08:28:07.000Z 285 2021-11-01T08:28:17.000Z 288.3 2021-11-01T08:28:27.000Z 288.9 2021-11-01T08:28:37.000Z 289.7 2021-11-01T08:28:47.000Z 289.9 2021-11-01T08:28:57.000Z 290.2 2021-11-01T08:29:07.000Z 287 2021-11-01T08:29:17.000Z 291.2 2021-11-01T08:29:27.000Z 291 2021-11-01T08:29:37.000Z 291 2021-11-01T08:29:47.000Z 289 2021-11-01T08:29:57.000Z 290.6 2021-11-01T08:30:07.000Z 293 2021-11-01T08:30:17.000Z 293.5 2021-11-01T08:30:27.000Z 293.8 2021-11-01T08:30:37.000Z 291 2021-11-01T08:30:47.000Z 296.5 2021-11-01T08:30:57.000Z 296.7 2021-11-01T08:31:07.000Z 297.1 2021-11-01T08:31:17.000Z 297.5 2021-11-01T08:31:27.000Z 297.9 2021-11-01T08:31:37.000Z 294 2021-11-01T08:31:47.000Z 297.6 2021-11-01T08:31:57.000Z 297.3 2021-11-01T08:32:07.000Z 297.3 2021-11-01T08:32:17.000Z 298.3 2021-11-01T08:32:27.000Z 298 2021-11-01T08:32:37.000Z 300.7 2021-11-01T08:32:47.000Z 301.1 2021-11-01T08:32:57.000Z 301.5 2021-11-01T08:33:07.000Z 298 2021-11-01T08:33:17.000Z 302.7 2021-11-01T08:33:27.000Z 302.9 2021-11-01T08:33:37.000Z 302.6 2021-11-01T08:33:47.000Z 302.5 2021-11-01T08:33:57.000Z 301.8 2021-11-01T08:34:07.000Z 300 2021-11-01T08:27:57.000Z 305.5 2021-11-01T08:28:07.000Z 306.1 2021-11-01T08:28:17.000Z 308 2021-11-01T08:28:27.000Z 303 2021-11-01T08:28:08.000Z 309.4 2021-11-01T08:28:18.000Z 309.8 2021-11-01T08:28:28.000Z 306 2021-11-01T08:28:23.000Z 310.4 2021-11-01T08:28:33.000Z 310.5 2021-11-01T08:28:43.000Z 309 2021-11-01T08:28:35.000Z 313 2021-11-01T08:28:45.000Z 314.3 2021-11-01T08:28:55.000Z 314.7 2021-11-01T08:29:05.000Z 311 2021-11-01T08:28:47.000Z 315.8 2021-11-01T08:28:57.000Z 316.2 2021-11-01T08:29:07.000Z 317.3 2021-11-01T08:29:17.000Z 316 2021-11-01T08:28:57.000Z 318.3 2021-11-01T08:29:07.000Z 318.4 2021-11-01T08:29:17.000Z 318.3 2021-11-01T08:29:27.000Z 318.5 2021-11-01T08:29:37.000Z 318.4 2021-11-01T08:29:47.000Z 317 2021-11-01T08:29:13.000Z 318.5 2021-11-01T08:29:23.000Z 319.4 2021-11-01T08:29:33.000Z 319.5 2021-11-01T08:29:43.000Z 319 2021-11-01T08:29:27.000Z 322.2 2021-11-01T08:29:37.000Z 322.6 2021-11-01T08:29:47.000Z 322 2021-11-01T08:29:37.000Z 323.1 2021-11-01T08:29:47.000Z 323.5 2021-11-01T08:29:57.000Z 323.5 2021-11-01T08:30:07.000Z 323.5 2021-11-01T08:30:17.000Z 322 2021-11-01T08:33:25.000Z 323 2021-11-01T08:33:35.000Z 323.1 2021-11-01T08:33:45.000Z 322 2021-11-01T08:33:33.000Z 322.8 2021-11-01T08:33:43.000Z 322 2021-11-01T08:33:42.000Z 323 2021-11-01T08:33:52.000Z 323 2021-11-01T08:33:53.000Z 323.4 2021-11-01T08:34:03.000Z 323.4 2021-11-01T08:34:13.000Z 323.4 2021-11-01T08:34:23.000Z 323 2021-11-01T08:34:01.000Z 323.8 2021-11-01T08:34:11.000Z 323.5 2021-11-01T08:34:21.000Z 323 2021-11-01T08:34:08.000Z 323.1 2021-11-01T08:34:18.000Z 322.7 2021-11-01T08:34:28.000Z 322.6 2021-11-01T08:34:38.000Z 323 2021-11-01T08:34:15.000Z 322.4 2021-11-01T08:34:25.000Z 322.6 2021-11-01T08:34:35.000Z 323 2021-11-01T08:34:26.000Z 322.9 2021-11-01T08:34:36.000Z 323 2021-11-01T08:34:34.000Z 323 2021-11-01T08:34:41.000Z 323.1 2021-11-01T08:34:51.000Z 323 2021-11-01T08:35:01.000Z 323 2021-11-01T08:34:48.000Z 322.7 2021-11-01T08:34:58.000Z 322.6 2021-11-01T08:35:08.000Z 322.4 2021-11-01T08:35:18.000Z 322 2021-11-01T08:34:54.000Z 322.3 2021-11-01T08:35:04.000Z 322 2021-11-01T08:35:01.000Z 322.6 2021-11-01T08:35:11.000Z 322.6 2021-11-01T08:35:21.000Z 322.6 2021-11-01T08:35:31.000Z 322.6 2021-11-01T08:35:41.000Z 322.5 2021-11-01T08:35:51.000Z 322.4 2021-11-01T08:36:01.000Z 322 2021-11-01T08:35:10.000Z 322.3 2021-11-01T08:35:20.000Z 322.4 2021-11-01T08:35:30.000Z 322 2021-11-01T08:35:24.000Z 322 2021-11-01T08:35:34.000Z 322 2021-11-01T08:35:44.000Z 322 2021-11-01T08:35:54.000Z 322 2021-11-01T08:35:32.000Z 322 2021-11-01T08:35:42.000Z 322 2021-11-01T08:35:52.000Z 322 2021-11-01T08:36:02.000Z 322 2021-11-01T08:36:12.000Z 322 2021-11-01T08:35:43.000Z 322 2021-11-01T08:35:53.000Z 322 2021-11-01T08:36:03.000Z 322 2021-11-01T08:35:50.000Z 322 2021-11-01T08:36:00.000Z 322 2021-11-01T08:36:10.000Z 321 2021-11-01T08:35:55.000Z 320.7 2021-11-01T08:36:05.000Z 320 2021-11-01T08:36:03.000Z 320.1 2021-11-01T08:36:13.000Z 320.1 2021-11-01T08:36:23.000Z 320 2021-11-01T08:36:11.000Z 320.1 2021-11-01T08:36:21.000Z 319.8 2021-11-01T08:36:31.000Z 319.6 2021-11-01T08:36:41.000Z 319 2021-11-01T08:36:21.000Z 318.7 2021-11-01T08:36:31.000Z 318.6 2021-11-01T08:36:41.000Z 319 2021-11-01T08:36:28.000Z 319 2021-11-01T08:36:38.000Z 319 2021-11-01T08:36:48.000Z 319 2021-11-01T08:36:58.000Z 318 2021-11-01T08:36:37.000Z 318.5 2021-11-01T08:36:47.000Z 318.4 2021-11-01T08:36:57.000Z 318.3 2021-11-01T08:37:07.000Z 318.2 2021-11-01T08:37:17.000Z 318 2021-11-01T08:36:50.000Z 317.2 2021-11-01T08:37:00.000Z 317.2 2021-11-01T08:37:10.000Z 317.3 2021-11-01T08:37:20.000Z 317.5 2021-11-01T08:37:30.000Z 317.3 2021-11-01T08:37:40.000Z 318 2021-11-01T08:36:57.000Z 316.9 2021-11-01T08:37:07.000Z 317.2 2021-11-01T08:37:17.000Z 317 2021-11-01T08:37:04.000Z 316.6 2021-11-01T08:37:14.000Z 316.6 2021-11-01T08:37:24.000Z 317 2021-11-01T08:37:15.000Z 316.2 2021-11-01T08:37:25.000Z 316.4 2021-11-01T08:37:35.000Z 316.8 2021-11-01T08:37:45.000Z 317 2021-11-01T08:37:21.000Z 317.5 2021-11-01T08:37:31.000Z 317.5 2021-11-01T08:37:41.000Z 317.6 2021-11-01T08:37:51.000Z 317.6 2021-11-01T08:38:01.000Z 317 2021-11-01T08:37:30.000Z 317.5 2021-11-01T08:37:40.000Z 317.3 2021-11-01T08:37:50.000Z 317.2 2021-11-01T08:38:00.000Z 317 2021-11-01T08:37:37.000Z 317 2021-11-01T08:37:47.000Z 317 2021-11-01T08:37:57.000Z 317.4 2021-11-01T08:38:07.000Z 317 2021-11-01T08:37:45.000Z 317.7 2021-11-01T08:37:55.000Z 317.8 2021-11-01T08:38:05.000Z 317.5 2021-11-01T08:38:15.000Z 317.2 2021-11-01T08:38:25.000Z 317.2 2021-11-01T08:38:35.000Z 317 2021-11-01T08:38:45.000Z 317 2021-11-01T08:38:03.000Z 318.7 2021-11-01T08:38:13.000Z 317 2021-11-01T08:38:11.000Z 318.6 2021-11-01T08:38:21.000Z 318.5 2021-11-01T08:38:31.000Z 318.4 2021-11-01T08:38:41.000Z 317 2021-11-01T08:38:21.000Z 318.2 2021-11-01T08:38:31.000Z 318.4 2021-11-01T08:38:41.000Z 318.9 2021-11-01T08:38:51.000Z 317 2021-11-01T08:38:28.000Z 319.5 2021-11-01T08:38:38.000Z 319.8 2021-11-01T08:38:48.000Z 320 2021-11-01T08:38:58.000Z 320 2021-11-01T08:39:08.000Z 320 2021-11-01T08:39:18.000Z 319 2021-11-01T08:38:35.000Z 320 2021-11-01T08:38:45.000Z 320 2021-11-01T08:38:55.000Z 320 2021-11-01T08:39:05.000Z 320 2021-11-01T08:38:43.000Z 320 2021-11-01T08:38:53.000Z 320 2021-11-01T08:38:49.000Z 320.4 2021-11-01T08:38:59.000Z 320 2021-11-01T08:38:58.000Z 321 2021-11-01T08:39:08.000Z 321 2021-11-01T08:39:18.000Z 321 2021-11-01T08:39:28.000Z 321 2021-11-01T08:39:38.000Z 321 2021-11-01T08:39:08.000Z 321 2021-11-01T08:39:18.000Z 321 2021-11-01T08:39:28.000Z 321.3 2021-11-01T08:39:38.000Z 321 2021-11-01T08:39:14.000Z 321.6 2021-11-01T08:39:24.000Z 321.7 2021-11-01T08:39:34.000Z 321.9 2021-11-01T08:39:44.000Z 321 2021-11-01T08:39:22.000Z 322.9 2021-11-01T08:39:32.000Z 323 2021-11-01T08:39:42.000Z 323 2021-11-01T08:39:52.000Z 322 2021-11-01T08:39:33.000Z 322.9 2021-11-01T08:39:43.000Z 322.9 2021-11-01T08:39:53.000Z 322.8 2021-11-01T08:40:03.000Z 322.9 2021-11-01T08:40:13.000Z 322 2021-11-01T08:39:41.000Z 323 2021-11-01T08:39:51.000Z 323.1 2021-11-01T08:40:01.000Z 323.3 2021-11-01T08:40:11.000Z 323 2021-11-01T08:39:49.000Z 324 2021-11-01T08:39:59.000Z 324 2021-11-01T08:40:09.000Z 324 2021-11-01T08:40:19.000Z 324 2021-11-01T08:40:20.000Z 324.3 2021-11-01T08:40:30.000Z 324 2021-11-01T08:40:26.000Z 325 2021-11-01T08:40:36.000Z 325 2021-11-01T08:40:46.000Z 325 2021-11-01T08:40:56.000Z 324 2021-11-01T08:40:36.000Z 324.4 2021-11-01T08:40:46.000Z 323 2021-11-01T08:40:44.000Z 323.3 2021-11-01T08:40:54.000Z 323.2 2021-11-01T08:41:04.000Z 318 2021-11-01T08:45:48.000Z 320.7 2021-11-01T08:45:58.000Z 319.8 2021-11-01T08:46:08.000Z 317 2021-11-01T08:46:40.000Z 318.1 2021-11-01T08:46:50.000Z 317.2 2021-11-01T08:47:00.000Z 316.3 2021-11-01T08:47:10.000Z 316 2021-11-01T08:47:47.000Z 315.7 2021-11-01T08:47:57.000Z 317 2021-11-01T08:48:07.000Z 317.4 2021-11-01T08:48:17.000Z 317.4 2021-11-01T08:48:27.000Z 317.5 2021-11-01T08:48:37.000Z 319 2021-11-11T08:19:42.000Z 319.3 2021-11-11T08:19:52.000Z 322 2021-11-11T08:19:54.000Z 320.7 2021-11-11T08:20:04.000Z 321.2 2021-11-11T08:20:14.000Z 321.8 2021-11-11T08:20:24.000Z 322 2021-11-11T08:20:02.000Z 322.3 2021-11-11T08:20:12.000Z 322.3 2021-11-11T08:20:22.000Z 324 2021-11-11T08:20:13.000Z 324 2021-11-11T08:20:23.000Z 323.9 2021-11-11T08:20:33.000Z 324.7 2021-11-11T08:20:43.000Z 325.1 2021-11-11T08:20:53.000Z 325.3 2021-11-11T08:21:03.000Z 325 2021-11-11T08:20:31.000Z 325.9 2021-11-11T08:20:41.000Z 326.1 2021-11-11T08:20:51.000Z 326.1 2021-11-11T08:21:01.000Z 326 2021-11-11T08:20:44.000Z 326 2021-11-11T08:20:54.000Z 326 2021-11-11T08:20:52.000Z 326.3 2021-11-11T08:21:02.000Z 325 2021-11-11T08:20:59.000Z 325.8 2021-11-11T08:21:09.000Z 325.7 2021-11-11T08:21:19.000Z 325.6 2021-11-11T08:21:29.000Z 325 2021-11-11T08:21:06.000Z 325.1 2021-11-11T08:21:16.000Z 324 2021-11-11T08:21:12.000Z 324.1 2021-11-11T08:21:22.000Z 324.1 2021-11-11T08:21:32.000Z 324.1 2021-11-11T08:21:42.000Z 324 2021-11-11T08:21:19.000Z 324 2021-11-11T08:21:29.000Z 324 2021-11-11T08:21:39.000Z 324.1 2021-11-11T08:21:49.000Z 324 2021-11-11T08:21:24.000Z 324.4 2021-11-11T08:21:34.000Z 324.8 2021-11-11T08:21:44.000Z 324 2021-11-11T08:21:31.000Z 324.9 2021-11-11T08:21:41.000Z 324.8 2021-11-11T08:21:51.000Z 324.7 2021-11-11T08:22:01.000Z 324 2021-11-11T08:21:38.000Z 324 2021-11-11T08:21:48.000Z 324.1 2021-11-11T08:21:58.000Z 324 2021-11-11T08:22:08.000Z 324 2021-11-11T08:21:45.000Z 324 2021-11-11T08:21:55.000Z 324 2021-11-11T08:21:51.000Z 324 2021-11-11T08:22:01.000Z 324 2021-11-11T08:22:11.000Z 324 2021-11-11T08:21:59.000Z 323.7 2021-11-11T08:22:09.000Z 323.5 2021-11-11T08:22:19.000Z 323 2021-11-11T08:22:06.000Z 323 2021-11-11T08:22:16.000Z 322.6 2021-11-11T08:22:26.000Z 322 2021-11-11T08:22:12.000Z 322.3 2021-11-11T08:22:22.000Z 322.3 2021-11-11T08:22:32.000Z 322.4 2021-11-11T08:22:42.000Z 322 2021-11-11T08:22:18.000Z 323.1 2021-11-11T08:22:28.000Z 323.2 2021-11-11T08:22:38.000Z 323 2021-11-11T08:22:26.000Z 323.5 2021-11-11T08:22:36.000Z 324 2021-11-11T08:22:35.000Z 324.9 2021-11-11T08:22:45.000Z 324.8 2021-11-11T08:22:55.000Z 324 2021-11-11T08:22:42.000Z 324.6 2021-11-11T08:22:52.000Z 324.6 2021-11-11T08:23:02.000Z 324.7 2021-11-11T08:23:12.000Z 324 2021-11-11T08:22:49.000Z 324.8 2021-11-11T08:22:59.000Z 324.9 2021-11-11T08:23:09.000Z 324.8 2021-11-11T08:23:19.000Z 324 2021-11-11T08:22:59.000Z 324.5 2021-11-11T08:23:09.000Z 323.7 2021-11-11T08:23:19.000Z 323 2021-11-11T08:23:07.000Z 322.3 2021-11-11T08:23:17.000Z 322 2021-11-11T08:23:27.000Z 321.9 2021-11-11T08:23:37.000Z 322 2021-11-11T08:23:16.000Z 321 2021-11-11T08:23:26.000Z 320.9 2021-11-11T08:23:36.000Z 321 2021-11-11T08:23:22.000Z 321.2 2021-11-11T08:23:32.000Z 321.1 2021-11-11T08:23:42.000Z 320.7 2021-11-11T08:23:52.000Z 320.5 2021-11-11T08:24:02.000Z 321 2021-11-11T08:23:28.000Z 320.6 2021-11-11T08:23:38.000Z 320.6 2021-11-11T08:23:48.000Z 321 2021-11-11T08:23:37.000Z 321.1 2021-11-11T08:23:47.000Z 321 2021-11-11T08:23:42.000Z 321 2021-11-11T08:23:48.000Z 322 2021-11-11T08:23:54.000Z 323.2 2021-11-11T08:24:04.000Z 323.3 2021-11-11T08:24:14.000Z 323.2 2021-11-11T08:24:24.000Z 322 2021-11-11T08:24:02.000Z 323.1 2021-11-11T08:24:12.000Z 323 2021-11-11T08:24:22.000Z 322.5 2021-11-11T08:24:32.000Z 322 2021-11-11T08:24:10.000Z 322.3 2021-11-11T08:24:20.000Z 322.1 2021-11-11T08:24:30.000Z 321 2021-11-11T08:24:17.000Z 321.1 2021-11-11T08:24:27.000Z 321 2021-11-11T08:24:37.000Z 320 2021-11-11T08:24:23.000Z 321 2021-11-11T08:24:33.000Z 321 2021-11-11T08:24:43.000Z 320 2021-11-11T08:24:29.000Z 319.7 2021-11-11T08:24:39.000Z 319.5 2021-11-11T08:24:49.000Z 319 2021-11-11T08:24:34.000Z 318.9 2021-11-11T08:24:44.000Z 318.7 2021-11-11T08:24:54.000Z 318.4 2021-11-11T08:25:04.000Z 317 2021-11-11T08:24:40.000Z 317.7 2021-11-11T08:24:50.000Z 317.6 2021-11-11T08:25:00.000Z 317 2021-11-11T08:24:46.000Z 316.9 2021-11-11T08:24:56.000Z 316.4 2021-11-11T08:25:06.000Z 315.7 2021-11-11T08:25:16.000Z 315.2 2021-11-11T08:25:26.000Z 313 2021-11-11T08:24:53.000Z 313 2021-11-11T08:24:59.000Z 312.9 2021-11-11T08:25:09.000Z 311 2021-11-11T08:25:04.000Z 311.5 2021-11-11T08:25:14.000Z 311.8 2021-11-11T08:25:24.000Z 311 2021-11-11T08:25:09.000Z 311.7 2021-11-11T08:25:19.000Z 311.1 2021-11-11T08:25:29.000Z 311.1 2021-11-11T08:25:39.000Z 310 2021-11-11T08:25:13.000Z 311.8 2021-11-11T08:25:23.000Z 312 2021-11-11T08:25:33.000Z 310 2021-11-11T08:25:19.000Z 313.2 2021-11-11T08:25:29.000Z 313.2 2021-11-11T08:25:39.000Z 310 2021-11-11T08:25:26.000Z 313.6 2021-11-11T08:25:36.000Z 308 2021-11-11T08:25:32.000Z 312.5 2021-11-11T08:25:42.000Z 311.4 2021-11-11T08:25:52.000Z 310.4 2021-11-11T08:26:02.000Z 308 2021-11-11T08:25:36.000Z 309 2021-11-11T08:25:42.000Z 312 2021-11-11T08:25:52.000Z 313.2 2021-11-11T08:26:02.000Z 313.4 2021-11-11T08:26:12.000Z 311 2021-11-11T08:25:54.000Z 314.9 2021-11-11T08:26:04.000Z 315.1 2021-11-11T08:26:14.000Z 317.6 2021-11-11T08:26:24.000Z 314 2021-11-11T08:26:04.000Z 318.8 2021-11-11T08:26:14.000Z 319.2 2021-11-11T08:26:24.000Z 319.4 2021-11-11T08:26:34.000Z 317 2021-11-11T08:26:15.000Z 319.6 2021-11-11T08:26:25.000Z 318.7 2021-11-11T08:26:35.000Z 317 2021-11-11T08:26:26.000Z 317.3 2021-11-11T08:26:36.000Z 316.6 2021-11-11T08:26:46.000Z 317 2021-11-11T08:26:32.000Z 316.6 2021-11-11T08:26:42.000Z 316 2021-11-11T08:26:52.000Z 312 2021-11-11T08:26:41.000Z 312.1 2021-11-11T08:26:51.000Z 311.8 2021-11-11T08:27:01.000Z 310 2021-11-11T08:26:45.000Z 312.3 2021-11-11T08:26:55.000Z 312.2 2021-11-11T08:27:05.000Z 312.2 2021-11-11T08:27:15.000Z 309 2021-11-11T08:26:51.000Z 311.2 2021-11-11T08:27:01.000Z 311.1 2021-11-11T08:27:11.000Z 311.7 2021-11-11T08:27:21.000Z 309 2021-11-11T08:26:57.000Z 312.3 2021-11-11T08:27:07.000Z 312.6 2021-11-11T08:27:17.000Z 310 2021-11-11T08:27:03.000Z 312.8 2021-11-11T08:27:13.000Z 312.7 2021-11-11T08:27:23.000Z 310 2021-11-11T08:27:11.000Z 312.9 2021-11-11T08:27:21.000Z 313.3 2021-11-11T08:27:31.000Z 311 2021-11-11T08:27:22.000Z 316.6 2021-11-11T08:27:32.000Z 313 2021-11-11T08:27:33.000Z 314 2021-11-11T08:27:43.000Z 318.3 2021-11-11T08:27:53.000Z 319 2021-11-11T08:28:03.000Z 317 2021-11-11T08:27:53.000Z 320.3 2021-11-11T08:28:03.000Z 321 2021-11-11T08:28:13.000Z 320 2021-11-11T08:28:00.000Z 321.4 2021-11-11T08:28:10.000Z 322.2 2021-11-11T08:28:20.000Z 320 2021-11-11T08:28:10.000Z 323 2021-11-11T08:28:20.000Z 323 2021-11-11T08:28:20.000Z 324.1 2021-11-11T08:28:30.000Z 324.4 2021-11-11T08:28:40.000Z 324 2021-11-11T08:28:30.000Z 325 2021-11-11T08:28:40.000Z 325.2 2021-11-11T08:28:50.000Z 325.6 2021-11-11T08:29:00.000Z 325 2021-11-11T08:28:39.000Z 326.4 2021-11-11T08:28:49.000Z 326.9 2021-11-11T08:28:59.000Z 326 2021-11-11T08:28:49.000Z 327.2 2021-11-11T08:28:59.000Z 327.5 2021-11-11T08:29:09.000Z 327.5 2021-11-11T08:29:19.000Z 327.5 2021-11-11T08:29:29.000Z 327.5 2021-11-11T08:29:39.000Z 327.5 2021-11-11T08:29:49.000Z 327 2021-11-11T08:29:57.000Z 327.1 2021-11-11T08:30:07.000Z 327.1 2021-11-11T08:30:17.000Z 327.2 2021-11-11T08:30:27.000Z 327 2021-11-11T08:30:04.000Z 327.5 2021-11-11T08:30:14.000Z 327.7 2021-11-11T08:30:24.000Z 328 2021-11-11T08:30:12.000Z 328.5 2021-11-11T08:30:22.000Z 328 2021-11-11T08:30:20.000Z 327 2021-11-11T08:30:30.000Z 327 2021-11-11T08:30:33.000Z 327.4 2021-11-11T08:30:43.000Z 327 2021-11-11T08:30:40.000Z 328.4 2021-11-11T08:30:50.000Z 327 2021-11-11T08:30:45.000Z 327.8 2021-11-11T08:30:55.000Z 327.5 2021-11-11T08:31:05.000Z 327.4 2021-11-11T08:31:15.000Z 327 2021-11-11T08:30:52.000Z 327.8 2021-11-11T08:31:02.000Z 327.6 2021-11-11T08:31:12.000Z 327 2021-11-11T08:30:59.000Z 327.2 2021-11-11T08:31:09.000Z 327.5 2021-11-11T08:31:19.000Z 328 2021-11-11T08:31:06.000Z 329 2021-11-11T08:31:16.000Z 329.2 2021-11-11T08:31:26.000Z 329.4 2021-11-11T08:31:36.000Z 329.6 2021-11-11T08:31:46.000Z 330 2021-11-11T08:31:13.000Z 330 2021-11-11T08:31:23.000Z 330 2021-11-11T08:31:21.000Z 330.5 2021-11-11T08:31:31.000Z 331 2021-11-11T08:31:28.000Z 331.2 2021-11-11T08:31:38.000Z 331.4 2021-11-11T08:31:48.000Z 331 2021-11-11T08:31:35.000Z 331 2021-11-11T08:31:42.000Z 330.6 2021-11-11T08:31:52.000Z 331 2021-11-11T08:31:51.000Z 331.7 2021-11-11T08:32:01.000Z 332.3 2021-11-11T08:32:11.000Z 331 2021-11-11T08:31:57.000Z 331.9 2021-11-11T08:32:07.000Z 331.6 2021-11-11T08:32:17.000Z 331 2021-11-11T08:32:03.000Z 331.9 2021-11-11T08:32:13.000Z 332 2021-11-11T08:32:23.000Z 332 2021-11-11T08:32:08.000Z 332.6 2021-11-11T08:32:18.000Z 332.4 2021-11-11T08:32:28.000Z 332 2021-11-11T08:32:15.000Z 332.5 2021-11-11T08:32:25.000Z 333.1 2021-11-11T08:32:35.000Z 333 2021-11-11T08:32:21.000Z 332.7 2021-11-11T08:32:31.000Z 332.7 2021-11-11T08:32:41.000Z 333 2021-11-11T08:32:27.000Z 332.9 2021-11-11T08:32:37.000Z 333.6 2021-11-11T08:32:47.000Z 333.7 2021-11-11T08:32:57.000Z 333 2021-11-11T08:32:34.000Z 332.9 2021-11-11T08:32:44.000Z 332 2021-11-11T08:32:39.000Z 331.9 2021-11-11T08:32:49.000Z 331.7 2021-11-11T08:32:59.000Z 331 2021-11-11T08:32:45.000Z 329.8 2021-11-11T08:32:55.000Z 330 2021-11-11T08:32:53.000Z 328.5 2021-11-11T08:33:03.000Z 329 2021-11-11T08:32:59.000Z 328 2021-11-11T08:33:03.000Z 327.9 2021-11-11T08:33:13.000Z 327 2021-11-11T08:33:08.000Z 327.4 2021-11-11T08:33:18.000Z 327.1 2021-11-11T08:33:28.000Z 326 2021-11-11T08:33:12.000Z 326 2021-11-11T08:33:16.000Z 325.6 2021-11-11T08:33:26.000Z 325.7 2021-11-11T08:33:36.000Z 325 2021-11-11T08:33:20.000Z 324.1 2021-11-11T08:33:30.000Z 324 2021-11-11T08:33:24.000Z 323.2 2021-11-11T08:33:34.000Z 323.5 2021-11-11T08:33:44.000Z 324 2021-11-11T08:33:30.000Z 324.3 2021-11-11T08:33:40.000Z 324 2021-11-11T08:33:50.000Z 324 2021-11-11T08:33:35.000Z 324.2 2021-11-11T08:33:45.000Z 324 2021-11-11T08:33:40.000Z 325.8 2021-11-11T08:33:50.000Z 326.5 2021-11-11T08:34:00.000Z 326 2021-11-11T08:33:47.000Z 328.3 2021-11-11T08:33:57.000Z 329 2021-11-11T08:34:07.000Z 329.6 2021-11-11T08:34:17.000Z 330 2021-11-11T08:33:57.000Z 330.2 2021-11-11T08:34:07.000Z 330.6 2021-11-11T08:34:17.000Z 330.8 2021-11-11T08:34:27.000Z 331 2021-11-11T08:34:37.000Z 330 2021-11-11T08:34:05.000Z 331.1 2021-11-11T08:34:15.000Z 331 2021-11-11T08:34:12.000Z 331.8 2021-11-11T08:34:22.000Z 331.9 2021-11-11T08:34:32.000Z 331 2021-11-11T08:34:17.000Z 331.5 2021-11-11T08:34:27.000Z 331.3 2021-11-11T08:34:37.000Z 331 2021-11-11T08:34:22.000Z 331.2 2021-11-11T08:34:32.000Z 331.5 2021-11-11T08:34:42.000Z 331.6 2021-11-11T08:34:52.000Z 331 2021-11-11T08:34:31.000Z 330.1 2021-11-11T08:34:41.000Z 330 2021-11-11T08:34:38.000Z 330 2021-11-11T08:34:42.000Z 328 2021-11-11T08:34:45.000Z 327.8 2021-11-11T08:34:55.000Z 327.6 2021-11-11T08:35:05.000Z 327 2021-11-11T08:34:53.000Z 326 2021-11-11T08:35:03.000Z 325.5 2021-11-11T08:35:13.000Z 326 2021-11-11T08:35:01.000Z 325.4 2021-11-11T08:35:11.000Z 326 2021-11-11T08:35:09.000Z 326.9 2021-11-11T08:35:19.000Z 328.5 2021-11-11T08:35:29.000Z 330 2021-11-11T08:35:19.000Z 330.4 2021-11-11T08:35:29.000Z 331 2021-11-11T08:35:39.000Z 331 2021-11-11T08:35:29.000Z 331.6 2021-11-11T08:35:39.000Z 331.8 2021-11-11T08:35:49.000Z 332.7 2021-11-11T08:35:59.000Z 332.6 2021-11-11T08:36:09.000Z 332.7 2021-11-11T08:36:19.000Z 333.1 2021-11-11T08:36:29.000Z 333 2021-11-11T08:35:45.000Z 333.7 2021-11-11T08:35:55.000Z 333.6 2021-11-11T08:36:05.000Z 334 2021-11-11T08:36:03.000Z 336 2021-11-11T08:36:16.000Z 335.9 2021-11-11T08:36:26.000Z 336 2021-11-11T08:36:24.000Z 336.6 2021-11-11T08:36:34.000Z 336 2021-11-11T08:36:33.000Z 337.1 2021-11-11T08:36:43.000Z 337.1 2021-11-11T08:36:53.000Z 337.1 2021-11-11T08:37:03.000Z 336 2021-11-11T08:36:44.000Z 336.9 2021-11-11T08:36:54.000Z 336.9 2021-11-11T08:37:04.000Z 336.9 2021-11-11T08:37:14.000Z 337 2021-11-11T08:37:24.000Z 336 2021-11-11T08:36:51.000Z 337 2021-11-11T08:37:01.000Z 337 2021-11-11T08:37:11.000Z 337 2021-11-11T08:37:21.000Z 337 2021-11-11T08:36:59.000Z 337.2 2021-11-11T08:37:09.000Z 337.2 2021-11-11T08:37:19.000Z 337.2 2021-11-11T08:37:29.000Z 337 2021-11-11T08:37:09.000Z 337.5 2021-11-11T08:37:19.000Z 337 2021-11-11T08:37:17.000Z 338.3 2021-11-11T08:37:27.000Z 338 2021-11-11T08:37:27.000Z 338.8 2021-11-11T08:37:37.000Z 339 2021-11-11T08:37:38.000Z 339.1 2021-11-11T08:37:48.000Z 339.3 2021-11-11T08:37:58.000Z 339.4 2021-11-11T08:38:08.000Z 339.6 2021-11-11T08:38:18.000Z 339 2021-11-11T08:37:47.000Z 340.2 2021-11-11T08:37:57.000Z 340.3 2021-11-11T08:38:07.000Z 340.6 2021-11-11T08:38:17.000Z 340.8 2021-11-11T08:38:27.000Z 340 2021-11-11T08:37:57.000Z 340.9 2021-11-11T08:38:07.000Z 341 2021-11-11T08:38:07.000Z 341.5 2021-11-11T08:38:17.000Z 341.8 2021-11-11T08:38:27.000Z 341.9 2021-11-11T08:38:37.000Z 341 2021-11-11T08:38:15.000Z 342 2021-11-11T08:38:25.000Z 342 2021-11-11T08:38:35.000Z 342 2021-11-11T08:38:24.000Z 342 2021-11-11T08:38:34.000Z 342 2021-11-11T08:38:44.000Z 342 2021-11-11T08:38:34.000Z 342.1 2021-11-11T08:38:44.000Z 342 2021-11-11T08:38:42.000Z 342.1 2021-11-11T08:38:52.000Z 342 2021-11-11T08:39:02.000Z 342 2021-11-11T08:38:50.000Z 341.9 2021-11-11T08:39:00.000Z 341.9 2021-11-11T08:39:10.000Z 342 2021-11-11T08:39:20.000Z 341 2021-11-11T08:39:11.000Z 341.9 2021-11-11T08:39:21.000Z 341.8 2021-11-11T08:39:31.000Z 341.7 2021-11-11T08:39:41.000Z 341 2021-11-11T08:39:21.000Z 341.4 2021-11-11T08:39:31.000Z 341 2021-11-11T08:39:28.000Z 341.3 2021-11-11T08:39:38.000Z 341.1 2021-11-11T08:39:48.000Z 340.7 2021-11-11T08:39:58.000Z 340 2021-11-11T08:39:36.000Z 340.3 2021-11-11T08:39:46.000Z 340.1 2021-11-11T08:39:56.000Z 340 2021-11-11T08:39:41.000Z 340.3 2021-11-11T08:39:51.000Z 340.4 2021-11-11T08:40:01.000Z 340.5 2021-11-11T08:40:11.000Z 340 2021-11-11T08:39:49.000Z 340.7 2021-11-11T08:39:59.000Z 340.6 2021-11-11T08:40:09.000Z 340.4 2021-11-11T08:40:19.000Z 340 2021-11-11T08:40:00.000Z 339.8 2021-11-11T08:40:10.000Z 339.5 2021-11-11T08:40:20.000Z 339.1 2021-11-11T08:40:30.000Z 338.9 2021-11-11T08:40:40.000Z 338 2021-11-11T08:40:08.000Z 338.1 2021-11-11T08:40:18.000Z 337.8 2021-11-11T08:40:28.000Z 337.7 2021-11-11T08:40:38.000Z 337 2021-11-11T08:40:13.000Z 337.4 2021-11-11T08:40:23.000Z 336.8 2021-11-11T08:40:33.000Z 336 2021-11-11T08:40:19.000Z 335 2021-11-11T08:40:24.000Z 334.9 2021-11-11T08:40:34.000Z 334 2021-11-11T08:40:31.000Z 332.6 2021-11-11T08:40:41.000Z 332.2 2021-11-11T08:40:51.000Z 331.7 2021-11-11T08:41:01.000Z 331 2021-11-11T08:40:37.000Z 329.5 2021-11-11T08:40:47.000Z 328 2021-11-11T08:40:42.000Z 327.9 2021-11-11T08:40:52.000Z 327.8 2021-11-11T08:41:02.000Z 327.9 2021-11-11T08:41:12.000Z 328.6 2021-11-11T08:41:22.000Z 328 2021-11-11T08:40:55.000Z 328.7 2021-11-11T08:41:05.000Z 329 2021-11-11T08:41:15.000Z 329.1 2021-11-11T08:41:25.000Z 328.9 2021-11-11T08:41:35.000Z 326 2021-11-11T08:44:33.000Z 327 2021-11-11T08:44:43.000Z 326.8 2021-11-11T08:44:53.000Z 327 2021-11-11T08:44:40.000Z 326.7 2021-11-11T08:44:50.000Z 327 2021-11-11T08:44:49.000Z 327.1 2021-11-11T08:44:59.000Z 327 2021-11-11T08:44:54.000Z 327 2021-11-11T08:45:04.000Z 327.1 2021-11-11T08:45:14.000Z 327 2021-11-11T08:45:03.000Z 327.1 2021-11-11T08:45:13.000Z 327.4 2021-11-11T08:45:23.000Z 328 2021-11-11T08:45:12.000Z 328.2 2021-11-11T08:45:22.000Z 328.3 2021-11-11T08:45:32.000Z 327.9 2021-11-11T08:45:42.000Z 328 2021-11-11T08:45:27.000Z 328 2021-11-11T08:45:37.000Z 328.5 2021-11-11T08:45:47.000Z 328.7 2021-11-11T08:45:57.000Z 329 2021-11-11T08:45:40.000Z 329.9 2021-11-11T08:45:50.000Z 330 2021-11-11T08:46:00.000Z 329.1 2021-11-11T08:46:10.000Z 328 2021-11-11T08:45:47.000Z 328.1 2021-11-11T08:45:57.000Z 327 2021-11-11T08:45:53.000Z 327.9 2021-11-11T08:46:03.000Z 327 2021-11-11T08:45:59.000Z 327.6 2021-11-11T08:46:09.000Z 327 2021-11-11T08:46:05.000Z 326.3 2021-11-11T08:46:15.000Z 327 2021-11-11T08:46:10.000Z 327.1 2021-11-11T08:46:20.000Z 327.2 2021-11-11T08:46:30.000Z 327.2 2021-11-11T08:46:40.000Z 327.3 2021-11-11T08:46:50.000Z 325 2021-11-11T08:46:23.000Z 327.9 2021-11-11T08:46:33.000Z 327.5 2021-11-11T08:46:43.000Z 326.7 2021-11-11T08:46:53.000Z 324 2021-11-11T08:46:32.000Z 322 2021-11-11T08:46:38.000Z 321.6 2021-11-11T08:46:48.000Z 321.5 2021-11-11T08:46:58.000Z 322 2021-11-11T08:46:44.000Z 321.9 2021-11-11T08:46:54.000Z 323.1 2021-11-11T08:47:04.000Z 322 2021-11-11T08:46:53.000Z 323.6 2021-11-11T08:47:03.000Z 324.8 2021-11-11T08:47:13.000Z 324.5 2021-11-11T08:47:23.000Z 325 2021-11-11T08:47:01.000Z 325.4 2021-11-11T08:47:11.000Z 325.3 2021-11-11T08:47:21.000Z 326.7 2021-11-11T08:47:31.000Z 325 2021-11-11T08:47:09.000Z 328.2 2021-11-11T08:47:19.000Z 328.1 2021-11-11T08:47:29.000Z 327.7 2021-11-11T08:47:39.000Z 325 2021-11-11T08:47:16.000Z 328.3 2021-11-11T08:47:26.000Z 328.8 2021-11-11T08:47:36.000Z 328.5 2021-11-11T08:47:46.000Z 328.4 2021-11-11T08:47:56.000Z 328 2021-11-11T08:47:25.000Z 328.6 2021-11-11T08:47:35.000Z 328.9 2021-11-11T08:47:45.000Z 329 2021-11-11T08:47:33.000Z 330.9 2021-11-11T08:47:43.000Z 331 2021-11-11T08:47:53.000Z 329 2021-11-11T08:47:39.000Z 330 2021-11-11T08:47:49.000Z 329.6 2021-11-11T08:47:59.000Z 329.7 2021-11-11T08:48:09.000Z 329 2021-11-11T08:47:45.000Z 328.9 2021-11-11T08:47:55.000Z 328.3 2021-11-11T08:48:05.000Z 328 2021-11-11T08:47:50.000Z 328.1 2021-11-11T08:48:00.000Z 328 2021-11-11T08:48:10.000Z 328 2021-11-11T08:48:20.000Z 328 2021-11-11T08:47:57.000Z 328.5 2021-11-11T08:48:07.000Z 328.2 2021-11-11T08:48:17.000Z 328.5 2021-11-11T08:48:27.000Z 328 2021-11-11T08:48:05.000Z 329.2 2021-11-11T08:48:15.000Z 330 2021-11-11T08:48:25.000Z 329 2021-11-11T08:48:14.000Z 331.2 2021-11-11T08:48:24.000Z 330 2021-11-11T08:48:21.000Z 331 2021-11-11T08:48:31.000Z 331.1 2021-11-11T08:48:41.000Z 331.2 2021-11-11T08:48:51.000Z 331.4 2021-11-11T08:49:01.000Z 330 2021-11-11T08:48:31.000Z 330 2021-11-11T08:48:37.000Z 333 2021-11-11T08:48:47.000Z 332 2021-11-11T08:48:48.000Z 333.6 2021-11-11T08:48:58.000Z 333.9 2021-11-11T08:49:08.000Z 334 2021-11-11T08:49:09.000Z 335.5 2021-11-11T08:49:19.000Z 335 2021-11-11T08:49:18.000Z 336.6 2021-11-11T08:49:28.000Z 336.3 2021-11-11T08:49:38.000Z 336.2 2021-11-11T08:49:48.000Z 336 2021-11-11T08:49:58.000Z 335.6 2021-11-11T08:50:08.000Z 335 2021-11-11T08:49:29.000Z 336 2021-11-11T08:49:39.000Z 336 2021-11-11T08:49:49.000Z 336 2021-11-11T08:49:59.000Z 335 2021-11-11T08:49:36.000Z 334 2021-11-11T08:49:41.000Z 332.5 2021-11-11T08:49:51.000Z 329 2021-11-11T08:49:45.000Z 327.4 2021-11-11T08:49:55.000Z 325 2021-11-11T08:49:47.000Z 322 2021-11-11T08:49:49.000Z 322.4 2021-11-11T08:49:59.000Z 320 2021-11-11T08:49:51.000Z 320.7 2021-11-11T08:50:01.000Z 318 2021-11-11T08:49:54.000Z 315 2021-11-11T08:49:57.000Z 313 2021-11-11T08:49:59.000Z 313 2021-11-11T08:50:01.000Z 314.7 2021-11-11T08:50:11.000Z 315 2021-11-11T08:50:04.000Z 315.9 2021-11-11T08:50:14.000Z 319 2021-11-11T08:50:10.000Z 319.1 2021-11-11T08:50:20.000Z 321 2021-11-11T08:50:23.000Z 320.6 2021-11-11T08:50:33.000Z 321.2 2021-11-11T08:50:43.000Z 324 2021-11-11T08:50:37.000Z 324.1 2021-11-11T08:50:47.000Z 324 2021-11-11T08:50:50.000Z 324.8 2021-11-11T08:51:00.000Z 324.9 2021-11-11T08:51:10.000Z 325 2021-11-11T08:51:20.000Z 324.9 2021-11-11T08:51:30.000Z 324.7 2021-11-11T08:51:40.000Z 324 2021-11-11T08:51:21.000Z 323.2 2021-11-11T08:51:31.000Z 322.5 2021-11-11T08:51:41.000Z 322.1 2021-11-11T08:51:51.000Z 321.8 2021-11-11T08:52:01.000Z 321.6 2021-11-11T08:52:11.000Z 322 2021-11-11T08:51:32.000Z 321 2021-11-11T08:51:42.000Z 321 2021-11-11T08:51:39.000Z 320.6 2021-11-11T08:51:49.000Z 318 2021-11-11T08:51:48.000Z 320.1 2021-11-11T08:51:58.000Z 320 2021-11-11T08:52:08.000Z 318 2021-11-11T08:51:53.000Z 318 2021-11-11T08:52:03.000Z 317.6 2021-11-11T08:52:13.000Z 318 2021-11-11T08:52:02.000Z 319.4 2021-11-11T08:52:12.000Z 320 2021-11-11T08:52:22.000Z 320 2021-11-11T08:52:08.000Z 321.8 2021-11-11T08:52:18.000Z 320 2021-11-11T08:52:13.000Z 320.2 2021-11-11T08:52:23.000Z 320.4 2021-11-11T08:52:33.000Z 320 2021-11-11T08:52:19.000Z 320.8 2021-11-11T08:52:29.000Z 320.5 2021-11-11T08:52:39.000Z 320 2021-11-11T08:52:24.000Z 319.4 2021-11-11T08:52:34.000Z 319 2021-11-11T08:52:33.000Z 318.5 2021-11-11T08:52:43.000Z 319 2021-11-11T08:52:39.000Z 320.1 2021-11-11T08:52:49.000Z 319 2021-11-11T08:52:47.000Z 319.4 2021-11-11T08:52:57.000Z 319.3 2021-11-11T08:53:07.000Z 319 2021-11-11T08:52:54.000Z 319.1 2021-11-11T08:53:04.000Z 319 2021-11-11T08:53:00.000Z 320.1 2021-11-11T08:53:10.000Z 319.9 2021-11-11T08:53:20.000Z 319 2021-11-11T08:53:15.000Z 319.4 2021-11-11T08:53:25.000Z 319.4 2021-11-11T08:53:35.000Z 320 2021-11-11T08:53:45.000Z 320 2021-11-11T08:53:32.000Z 320.1 2021-11-11T08:53:42.000Z 320.9 2021-11-11T08:53:52.000Z 321 2021-11-11T08:53:43.000Z 322 2021-11-11T08:53:51.000Z 322.1 2021-11-11T08:54:01.000Z 322.4 2021-11-11T08:54:11.000Z 322 2021-11-11T08:53:58.000Z 322.8 2021-11-11T08:54:08.000Z 322 2021-11-11T08:54:05.000Z 323.4 2021-11-11T08:54:15.000Z 321 2021-11-11T08:54:12.000Z 322.7 2021-11-11T08:54:22.000Z 321.6 2021-11-11T08:54:32.000Z 320 2021-11-11T08:54:17.000Z 319.7 2021-11-11T08:54:27.000Z 320 2021-11-11T08:54:37.000Z 319.8 2021-11-11T08:54:47.000Z 320 2021-11-11T08:54:24.000Z 319.4 2021-11-11T08:54:34.000Z 320 2021-11-11T08:54:36.000Z 319.4 2021-11-11T08:54:46.000Z 321 2021-11-11T08:54:43.000Z 320 2021-11-11T08:54:53.000Z 320.9 2021-11-11T08:55:03.000Z 320 2021-11-11T08:54:54.000Z 321.5 2021-11-11T08:55:04.000Z 321.5 2021-11-11T08:55:14.000Z 321.8 2021-11-11T08:55:24.000Z 320 2021-11-11T08:55:01.000Z 320.8 2021-11-11T08:55:11.000Z 319.5 2021-11-11T08:55:21.000Z 319.7 2021-11-11T08:55:31.000Z 318 2021-11-11T08:55:09.000Z 318 2021-11-11T08:55:19.000Z 318 2021-11-11T08:55:16.000Z 319 2021-11-11T08:55:26.000Z 319.7 2021-11-11T08:55:36.000Z 318 2021-11-11T08:55:25.000Z 320.8 2021-11-11T08:55:35.000Z 320.7 2021-11-11T08:55:45.000Z 320.2 2021-11-11T08:55:55.000Z 318 2021-11-11T08:55:32.000Z 316.1 2021-11-11T08:55:42.000Z 315 2021-11-11T08:55:39.000Z 312.8 2021-11-11T08:55:49.000Z 313 2021-11-11T08:55:46.000Z 312.4 2021-11-11T08:55:56.000Z 312.8 2021-11-11T08:56:06.000Z 312 2021-11-11T08:55:56.000Z 311.5 2021-11-11T08:56:06.000Z 311.7 2021-11-11T08:56:16.000Z 312 2021-11-11T08:56:03.000Z 313.5 2021-11-11T08:56:13.000Z 314 2021-11-11T08:56:11.000Z 315.1 2021-11-11T08:56:21.000Z 315.8 2021-11-11T08:56:31.000Z 316 2021-11-11T08:56:19.000Z 317.2 2021-11-11T08:56:29.000Z 317.8 2021-11-11T08:56:39.000Z 317 2021-11-11T08:56:30.000Z 319.5 2021-11-11T08:56:40.000Z 319.9 2021-11-11T08:56:50.000Z 320.3 2021-11-11T08:57:00.000Z 319 2021-11-11T08:56:40.000Z 320.3 2021-11-11T08:56:50.000Z 320.8 2021-11-11T08:57:00.000Z 321.9 2021-11-11T08:57:10.000Z 321.7 2021-11-11T08:57:20.000Z 321 2021-11-11T08:56:49.000Z 320.5 2021-11-11T08:56:59.000Z 320.6 2021-11-11T08:57:09.000Z 320.5 2021-11-11T08:57:19.000Z 323 2021-11-11T08:56:58.000Z 321.7 2021-11-11T08:57:08.000Z 322.3 2021-11-11T08:57:18.000Z 322.7 2021-11-11T08:57:28.000Z 322.8 2021-11-11T08:57:38.000Z 323 2021-11-11T08:57:08.000Z 322.8 2021-11-11T08:57:18.000Z 324 2021-11-11T08:57:28.000Z 324.3 2021-11-11T08:57:38.000Z 323.8 2021-11-11T08:57:48.000Z 324.1 2021-11-11T08:57:58.000Z 323.6 2021-11-11T08:58:08.000Z 323 2021-11-11T08:57:18.000Z 321.1 2021-11-11T08:57:28.000Z 320.6 2021-11-11T08:57:38.000Z 320.4 2021-11-11T08:57:48.000Z 320.6 2021-11-11T08:57:58.000Z 316 2021-11-11T08:57:25.000Z 319.1 2021-11-11T08:57:35.000Z 318.9 2021-11-11T08:57:45.000Z 315 2021-11-11T08:57:30.000Z 317.8 2021-11-11T08:57:40.000Z 317.7 2021-11-11T08:57:50.000Z 314 2021-11-11T08:57:34.000Z 315 2021-11-11T08:57:44.000Z 314.4 2021-11-11T08:57:54.000Z 312 2021-11-11T08:57:39.000Z 313.4 2021-11-11T08:57:49.000Z 313.5 2021-11-11T08:57:59.000Z 312.4 2021-11-11T08:58:09.000Z 310 2021-11-11T08:57:49.000Z 311.2 2021-11-11T08:57:59.000Z 308 2021-11-11T08:58:00.000Z 308.3 2021-11-11T08:58:10.000Z 304 2021-11-11T08:58:07.000Z 306.9 2021-11-11T08:58:17.000Z 306.4 2021-11-11T08:58:27.000Z 303.7 2021-11-11T08:58:37.000Z 300 2021-11-11T08:58:12.000Z 301.6 2021-11-11T08:58:22.000Z 299 2021-11-11T08:58:16.000Z 300.7 2021-11-11T08:58:26.000Z 299.9 2021-11-11T08:58:36.000Z 299.1 2021-11-11T08:58:46.000Z 296.1 2021-11-11T08:58:56.000Z 287 2021-11-11T08:58:25.000Z 288.4 2021-11-11T08:58:35.000Z 285 2021-11-11T08:58:30.000Z 284 2021-11-11T08:58:34.000Z 283 2021-11-11T08:58:38.000Z 284.6 2021-11-11T08:58:48.000Z 282.8 2021-11-11T08:58:58.000Z 282.2 2021-11-11T08:59:08.000Z 279 2021-11-11T08:58:44.000Z 281.7 2021-11-11T08:58:54.000Z 282.2 2021-11-11T08:59:04.000Z 279 2021-11-11T08:58:50.000Z 279.2 2021-11-11T08:59:00.000Z 275 2021-11-11T08:58:53.000Z 277.4 2021-11-11T08:59:03.000Z 276 2021-11-11T08:59:13.000Z 270 2021-11-11T08:58:59.000Z 270.3 2021-11-11T08:59:09.000Z 269.4 2021-11-11T08:59:19.000Z 266 2021-11-11T08:59:04.000Z 267.4 2021-11-11T08:59:14.000Z 267.4 2021-11-11T08:59:24.000Z 265 2021-11-11T08:59:09.000Z 267.4 2021-11-11T08:59:19.000Z 263 2021-11-11T08:59:12.000Z 263 2021-11-11T08:59:16.000Z 265.6 2021-11-11T08:59:26.000Z 263 2021-11-11T08:59:19.000Z 266 2021-11-11T08:59:29.000Z 266.1 2021-11-11T08:59:39.000Z 263 2021-11-11T08:59:27.000Z 265.7 2021-11-11T08:59:37.000Z 265.5 2021-11-11T08:59:47.000Z 265.4 2021-11-11T08:59:57.000Z 263 2021-11-11T08:59:36.000Z 265.7 2021-11-11T08:59:46.000Z 265.7 2021-11-11T08:59:56.000Z 263 2021-11-11T08:59:46.000Z 266 2021-11-11T08:59:56.000Z 266.3 2021-11-11T09:00:06.000Z 264 2021-11-11T08:59:58.000Z 266 2021-11-11T09:00:05.000Z 266 2021-11-11T09:00:12.000Z 266 2021-11-11T09:00:18.000Z 266 2021-11-11T09:00:30.000Z 267 2021-11-11T09:00:40.000Z 266 2021-11-11T09:00:38.000Z 267.3 2021-11-11T09:00:48.000Z 267 2021-11-11T09:00:47.000Z 267.3 2021-11-11T09:00:57.000Z 267.3 2021-11-11T09:01:07.000Z 267.6 2021-11-11T09:01:17.000Z 267 2021-11-11T09:00:56.000Z 268.4 2021-11-11T09:01:06.000Z 268.7 2021-11-11T09:01:16.000Z 269 2021-11-11T09:01:08.000Z 269 2021-11-11T09:01:18.000Z 269 2021-11-11T09:01:28.000Z 269 2021-11-11T09:01:38.000Z 269 2021-11-11T09:01:48.000Z 269 2021-11-11T09:01:20.000Z 269 2021-11-11T09:01:30.000Z 269.1 2021-11-11T09:01:40.000Z 269.1 2021-11-11T09:01:50.000Z 269 2021-11-11T09:01:27.000Z 269.5 2021-11-11T09:01:37.000Z 269.7 2021-11-11T09:01:47.000Z 269.9 2021-11-11T09:01:57.000Z 270 2021-11-11T09:02:07.000Z 269 2021-11-11T09:01:36.000Z 270.9 2021-11-11T09:01:46.000Z 271 2021-11-11T09:01:56.000Z 271 2021-11-11T09:02:06.000Z 271.1 2021-11-11T09:02:16.000Z 270 2021-11-11T09:01:45.000Z 271.5 2021-11-11T09:01:55.000Z 271 2021-11-11T09:01:55.000Z 272.7 2021-11-11T09:02:05.000Z 272.8 2021-11-11T09:02:15.000Z 272.8 2021-11-11T09:02:25.000Z 272.6 2021-11-11T09:02:35.000Z 272.6 2021-11-11T09:02:45.000Z 272 2021-11-11T09:02:07.000Z 272.9 2021-11-11T09:02:17.000Z 273.1 2021-11-11T09:02:27.000Z 272 2021-11-11T09:03:21.000Z 274.1 2021-11-11T09:03:31.000Z 274.5 2021-11-11T09:03:41.000Z 274 2021-11-11T09:03:31.000Z 276.2 2021-11-11T09:03:41.000Z 276 2021-11-11T09:03:41.000Z 277.8 2021-11-11T09:03:51.000Z 278.5 2021-11-11T09:04:01.000Z 278.7 2021-11-11T09:04:11.000Z 278.8 2021-11-11T09:04:21.000Z 279.1 2021-11-11T09:04:31.000Z 279 2021-11-11T09:03:56.000Z 281 2021-11-11T09:04:06.000Z 280 2021-11-11T09:04:04.000Z 281.8 2021-11-11T09:04:14.000Z 282 2021-11-11T09:04:24.000Z 281 2021-11-11T09:04:15.000Z 282.1 2021-11-11T09:04:25.000Z 282.2 2021-11-11T09:04:35.000Z 282.6 2021-11-11T09:04:45.000Z 284.1 2021-11-11T09:04:55.000Z 284.4 2021-11-11T09:05:05.000Z 284 2021-11-11T09:04:27.000Z 285.7 2021-11-11T09:04:37.000Z 286.4 2021-11-11T09:04:47.000Z 287.1 2021-11-11T09:04:57.000Z 287.3 2021-11-11T09:05:07.000Z 287 2021-11-11T09:04:39.000Z 288.3 2021-11-11T09:04:49.000Z 288.4 2021-11-11T09:04:59.000Z 288.1 2021-11-11T09:05:09.000Z 287 2021-11-11T09:04:49.000Z 287.7 2021-11-11T09:04:59.000Z 287.8 2021-11-11T09:05:09.000Z 288.2 2021-11-11T09:05:19.000Z 288.3 2021-11-11T09:05:29.000Z 288 2021-11-11T09:04:57.000Z 288.5 2021-11-11T09:05:07.000Z 289.1 2021-11-11T09:05:17.000Z 289.4 2021-11-11T09:05:27.000Z 289 2021-11-11T09:05:08.000Z 290.9 2021-11-11T09:05:18.000Z 291.8 2021-11-11T09:05:28.000Z 292.1 2021-11-11T09:05:38.000Z 292.6 2021-11-11T09:05:48.000Z 293.1 2021-11-11T09:05:58.000Z 293 2021-11-11T09:05:25.000Z 294.4 2021-11-11T09:05:35.000Z 294.8 2021-11-11T09:05:45.000Z 295.1 2021-11-11T09:05:55.000Z 295 2021-11-11T09:06:05.000Z 295.4 2021-11-11T09:06:15.000Z 295 2021-11-11T09:05:38.000Z 295.8 2021-11-11T09:05:48.000Z 296 2021-11-11T09:05:58.000Z 296.2 2021-11-11T09:06:08.000Z 297.7 2021-11-11T09:06:18.000Z 298.3 2021-11-11T09:06:28.000Z 299 2021-11-11T09:05:53.000Z 298.8 2021-11-11T09:06:03.000Z 300.5 2021-11-11T09:06:13.000Z 301.1 2021-11-11T09:06:23.000Z 301 2021-11-11T09:06:10.000Z 302.2 2021-11-11T09:06:20.000Z 302.7 2021-11-11T09:06:30.000Z 303.2 2021-11-11T09:06:40.000Z 303.7 2021-11-11T09:06:50.000Z 305 2021-11-11T09:06:26.000Z 305.3 2021-11-11T09:06:36.000Z 305.4 2021-11-11T09:06:46.000Z 306.1 2021-11-11T09:06:56.000Z 306 2021-11-11T09:06:41.000Z 308.5 2021-11-11T09:06:51.000Z 309.3 2021-11-11T09:07:01.000Z 310 2021-11-11T09:06:56.000Z 310.6 2021-11-11T09:07:06.000Z 310.8 2021-11-11T09:07:16.000Z 311 2021-11-11T09:07:26.000Z 311.9 2021-11-11T09:07:36.000Z 312 2021-11-11T09:07:46.000Z 312 2021-11-11T09:07:11.000Z 313.9 2021-11-11T09:07:21.000Z 314.8 2021-11-11T09:07:31.000Z 314 2021-11-11T09:07:25.000Z 315.7 2021-11-11T09:07:35.000Z 315.9 2021-11-11T09:07:45.000Z 316.2 2021-11-11T09:07:55.000Z 316.3 2021-11-11T09:08:05.000Z 316 2021-11-11T09:07:37.000Z 317.2 2021-11-11T09:07:47.000Z 317.4 2021-11-11T09:07:57.000Z 318 2021-11-11T09:08:07.000Z 318.8 2021-11-11T09:08:17.000Z 319 2021-11-11T09:07:48.000Z 319.6 2021-11-11T09:07:58.000Z 320.5 2021-11-11T09:08:08.000Z 320.8 2021-11-11T09:08:18.000Z 321 2021-11-11T09:08:28.000Z 321 2021-11-11T09:07:56.000Z 321.9 2021-11-11T09:08:06.000Z 322.5 2021-11-11T09:08:16.000Z 322 2021-11-11T09:08:05.000Z 322.1 2021-11-11T09:08:15.000Z 322 2021-11-11T09:08:16.000Z 322.3 2021-11-11T09:08:26.000Z 322.4 2021-11-11T09:08:36.000Z 322.5 2021-11-11T09:08:46.000Z 323 2021-11-11T09:08:24.000Z 323.6 2021-11-11T09:08:34.000Z 323.9 2021-11-11T09:08:44.000Z 324 2021-11-11T09:08:38.000Z 324.4 2021-11-11T09:08:48.000Z 324 2021-11-11T09:08:45.000Z 324.7 2021-11-11T09:08:55.000Z 324 2021-11-11T09:08:51.000Z 324.6 2021-11-11T09:09:01.000Z 324.8 2021-11-11T09:09:11.000Z 324.8 2021-11-11T09:09:21.000Z 324 2021-11-11T09:08:57.000Z 325.1 2021-11-11T09:09:07.000Z 325 2021-11-11T09:09:03.000Z 324.7 2021-11-11T09:09:13.000Z 325 2021-11-11T09:09:08.000Z 324.9 2021-11-11T09:09:18.000Z 325 2021-11-11T09:09:15.000Z 325.1 2021-11-11T09:09:25.000Z 325.3 2021-11-11T09:09:35.000Z 327 2021-11-11T09:09:23.000Z 326.9 2021-11-11T09:09:33.000Z 327.6 2021-11-11T09:09:43.000Z 327 2021-11-11T09:09:29.000Z 328.1 2021-11-11T09:09:39.000Z 328.3 2021-11-11T09:09:49.000Z 328.2 2021-11-11T09:09:59.000Z 327 2021-11-11T09:09:43.000Z 327.6 2021-11-11T09:09:53.000Z 327.7 2021-11-11T09:10:03.000Z 327 2021-11-11T09:12:08.000Z 325.7 2021-11-11T09:12:18.000Z 325.7 2021-11-11T09:12:28.000Z 326.1 2021-11-11T09:12:38.000Z 325 2021-11-11T09:12:17.000Z 325 2021-11-11T09:12:27.000Z 324.7 2021-11-11T09:12:37.000Z 323 2021-11-11T09:12:26.000Z 322.7 2021-11-11T09:12:36.000Z 322.3 2021-11-11T09:12:46.000Z 321.8 2021-11-11T09:12:56.000Z 321.9 2021-11-11T09:13:06.000Z 321.2 2021-11-11T09:13:16.000Z 321 2021-11-11T09:12:36.000Z 319.9 2021-11-11T09:12:46.000Z 319.4 2021-11-11T09:12:56.000Z 319 2021-11-11T09:12:42.000Z 318 2021-11-11T09:12:52.000Z 316.8 2021-11-11T09:13:02.000Z 316 2021-11-11T09:12:47.000Z 315.3 2021-11-11T09:12:57.000Z 314.7 2021-11-11T09:13:07.000Z 313 2021-11-11T09:12:52.000Z 313.3 2021-11-11T09:13:02.000Z 312 2021-11-11T09:12:57.000Z 313 2021-11-11T09:13:07.000Z 312 2021-11-11T09:13:03.000Z 312 2021-11-11T09:13:13.000Z 311.9 2021-11-11T09:13:23.000Z 311.5 2021-11-11T09:13:33.000Z 310 2021-11-11T09:13:09.000Z 309 2021-11-11T09:13:16.000Z 309.5 2021-11-11T09:13:26.000Z 308.8 2021-11-11T09:13:36.000Z 307 2021-11-11T09:13:27.000Z 308.4 2021-11-11T09:13:37.000Z 307 2021-11-11T09:13:37.000Z 308.8 2021-11-11T09:13:47.000Z 307 2021-11-11T09:13:44.000Z 308.7 2021-11-11T09:13:54.000Z 308.6 2021-11-11T09:14:04.000Z 310 2021-11-11T09:14:14.000Z 307 2021-11-11T09:13:55.000Z 309.6 2021-11-11T09:14:05.000Z 310 2021-11-11T09:14:15.000Z 309 2021-11-11T09:14:05.000Z 310.3 2021-11-11T09:14:15.000Z 311 2021-11-11T09:14:25.000Z 309 2021-11-11T09:14:13.000Z 312.1 2021-11-11T09:14:23.000Z 312.4 2021-11-11T09:14:33.000Z 311 2021-11-11T09:14:25.000Z 312.8 2021-11-11T09:14:35.000Z 312.9 2021-11-11T09:14:45.000Z 311 2021-11-11T09:14:39.000Z 312.7 2021-11-11T09:14:49.000Z 312.3 2021-11-11T09:14:59.000Z 312 2021-11-11T09:14:47.000Z 312.4 2021-11-11T09:14:57.000Z 312.4 2021-11-11T09:15:07.000Z 312.6 2021-11-11T09:15:17.000Z 312.8 2021-11-11T09:15:27.000Z 312 2021-11-11T09:15:01.000Z 314 2021-11-11T09:15:10.000Z 315 2021-11-11T09:15:17.000Z 316.2 2021-11-11T09:15:27.000Z 316.7 2021-11-11T09:15:37.000Z 316.5 2021-11-11T09:15:47.000Z 317 2021-11-11T09:15:29.000Z 318.2 2021-11-11T09:15:39.000Z 317 2021-11-11T09:15:40.000Z 317.9 2021-11-11T09:15:50.000Z 317.7 2021-11-11T09:16:00.000Z 317.6 2021-11-11T09:16:10.000Z 317.5 2021-11-11T09:16:20.000Z 317.7 2021-11-11T09:16:30.000Z 316 2021-11-11T09:15:48.000Z 317.8 2021-11-11T09:15:58.000Z 316 2021-11-11T09:15:55.000Z 316.6 2021-11-11T09:16:05.000Z 316.8 2021-11-11T09:16:15.000Z 316.6 2021-11-11T09:16:25.000Z 317 2021-11-11T09:16:03.000Z 316.9 2021-11-11T09:16:13.000Z 317.5 2021-11-11T09:16:23.000Z 317 2021-11-11T09:16:10.000Z 316.5 2021-11-11T09:16:20.000Z 315.9 2021-11-11T09:16:30.000Z 315.8 2021-11-11T09:16:40.000Z 315 2021-11-11T09:16:17.000Z 315.6 2021-11-11T09:16:27.000Z 314.9 2021-11-11T09:16:37.000Z 315 2021-11-11T09:16:21.000Z 315.3 2021-11-11T09:16:31.000Z 315 2021-11-11T09:16:28.000Z 315.8 2021-11-11T09:16:38.000Z 316 2021-11-11T09:16:36.000Z 316.8 2021-11-11T09:16:46.000Z 316.5 2021-11-11T09:16:56.000Z 316.6 2021-11-11T09:17:06.000Z 316.7 2021-11-11T09:17:16.000Z 316.4 2021-11-11T09:17:26.000Z 316 2021-11-11T09:16:43.000Z 316.9 2021-11-11T09:16:53.000Z 317.3 2021-11-11T09:17:03.000Z 318 2021-11-11T09:16:51.000Z 318.2 2021-11-11T09:17:01.000Z 318.6 2021-11-11T09:17:11.000Z 319 2021-11-11T09:16:59.000Z 320.1 2021-11-11T09:17:09.000Z 321 2021-11-11T09:17:07.000Z 323 2021-11-11T09:17:17.000Z 322 2021-11-11T09:17:15.000Z 323.3 2021-11-11T09:17:25.000Z 323.8 2021-11-11T09:17:35.000Z 324 2021-11-11T09:17:24.000Z 324.4 2021-11-11T09:17:34.000Z 324.5 2021-11-11T09:17:44.000Z 324.2 2021-11-11T09:17:54.000Z 324 2021-11-11T09:17:31.000Z 323.6 2021-11-11T09:17:41.000Z 323.3 2021-11-11T09:17:51.000Z 323.4 2021-11-11T09:18:01.000Z 325 2021-11-11T09:17:37.000Z 325 2021-11-11T09:17:43.000Z 325.3 2021-11-11T09:17:53.000Z 325.5 2021-11-11T09:18:03.000Z 326 2021-11-11T09:18:13.000Z 326 2021-11-11T09:17:53.000Z 327.3 2021-11-11T09:18:03.000Z 327 2021-11-11T09:18:00.000Z 327.2 2021-11-11T09:18:10.000Z 327.3 2021-11-11T09:18:20.000Z 327.6 2021-11-11T09:18:30.000Z 327.1 2021-11-11T09:18:40.000Z 326.9 2021-11-11T09:18:50.000Z 327 2021-11-11T09:18:09.000Z 327.1 2021-11-11T09:18:19.000Z 327.5 2021-11-11T09:18:29.000Z 327.4 2021-11-11T09:18:39.000Z 328 2021-11-11T09:18:14.000Z 327.7 2021-11-11T09:18:24.000Z 328 2021-11-11T09:18:34.000Z 329 2021-11-11T09:18:20.000Z 327.8 2021-11-11T09:18:30.000Z 328.1 2021-11-11T09:18:40.000Z 329 2021-11-11T09:18:28.000Z 328.8 2021-11-11T09:18:38.000Z 328.7 2021-11-11T09:18:48.000Z 328 2021-11-11T09:18:41.000Z 328.4 2021-11-11T09:18:51.000Z 328 2021-11-11T09:18:48.000Z 327.7 2021-11-11T09:18:58.000Z 328.4 2021-11-11T09:19:08.000Z 329 2021-11-11T09:18:55.000Z 328.1 2021-11-11T09:19:05.000Z 329 2021-11-11T09:19:01.000Z 328.6 2021-11-11T09:19:11.000Z 328.8 2021-11-11T09:19:21.000Z 329 2021-11-11T09:19:07.000Z 328.1 2021-11-11T09:19:17.000Z 328.1 2021-11-11T09:19:27.000Z 328 2021-11-11T09:19:24.000Z 327 2021-11-11T09:19:34.000Z 326.7 2021-11-11T09:19:44.000Z 326 2021-11-11T09:19:31.000Z 325.2 2021-11-11T09:19:41.000Z 325.6 2021-11-11T09:19:51.000Z 325.6 2021-11-11T09:20:01.000Z 326 2021-11-11T09:19:36.000Z 327 2021-11-11T09:19:42.000Z 326.2 2021-11-11T09:19:52.000Z 326.3 2021-11-11T09:20:02.000Z 328 2021-11-11T09:19:48.000Z 327 2021-11-11T09:19:58.000Z 328 2021-11-11T09:19:54.000Z 327.4 2021-11-11T09:20:04.000Z 327 2021-11-11T09:20:14.000Z 326.1 2021-11-11T09:20:24.000Z 327 2021-11-11T09:20:00.000Z 325.5 2021-11-11T09:20:10.000Z 325.5 2021-11-11T09:20:20.000Z 327 2021-11-11T09:20:05.000Z 324.2 2021-11-11T09:20:15.000Z 323.9 2021-11-11T09:20:25.000Z 323.9 2021-11-11T09:20:35.000Z 325 2021-11-11T09:20:13.000Z 323 2021-11-11T09:20:17.000Z 322 2021-11-11T09:20:27.000Z 322.2 2021-11-11T09:20:37.000Z 323 2021-11-11T09:20:21.000Z 322.9 2021-11-11T09:20:31.000Z 323 2021-11-11T09:20:41.000Z 323 2021-11-11T09:20:27.000Z 322.8 2021-11-11T09:20:37.000Z 322.9 2021-11-11T09:20:47.000Z 323 2021-11-11T09:20:32.000Z 323.2 2021-11-11T09:20:42.000Z 323.4 2021-11-11T09:20:52.000Z 323 2021-11-11T09:20:38.000Z 322.6 2021-11-11T09:20:48.000Z 322.3 2021-11-11T09:20:58.000Z 321.4 2021-11-11T09:21:08.000Z 320.9 2021-11-11T09:21:18.000Z 321 2021-11-11T09:20:46.000Z 318.6 2021-11-11T09:20:56.000Z 317.1 2021-11-11T09:21:06.000Z 316 2021-11-11T09:20:52.000Z 314.7 2021-11-11T09:21:02.000Z 314.3 2021-11-11T09:21:12.000Z 313 2021-11-11T09:20:59.000Z 313.1 2021-11-11T09:21:09.000Z 313.7 2021-11-11T09:21:19.000Z 313.8 2021-11-11T09:21:29.000Z 313 2021-11-11T09:21:07.000Z 314.6 2021-11-11T09:21:17.000Z 314.5 2021-11-11T09:21:27.000Z 313 2021-11-11T09:21:15.000Z 314.1 2021-11-11T09:21:25.000Z 314.2 2021-11-11T09:21:35.000Z 314.3 2021-11-11T09:21:45.000Z 313 2021-11-11T09:21:22.000Z 312 2021-11-11T09:21:29.000Z 312 2021-11-11T09:21:34.000Z 312.5 2021-11-11T09:21:44.000Z 311 2021-11-11T09:21:40.000Z 311.4 2021-11-11T09:21:50.000Z 311.1 2021-11-11T09:22:00.000Z 311 2021-11-11T09:21:46.000Z 312.2 2021-11-11T09:21:56.000Z 311 2021-11-11T09:21:54.000Z 311 2021-11-11T09:21:59.000Z 312.5 2021-11-11T09:22:09.000Z 311 2021-11-11T09:22:04.000Z 309 2021-11-11T09:22:10.000Z 311.1 2021-11-11T09:22:20.000Z 308 2021-11-11T09:22:15.000Z 308.4 2021-11-11T09:22:25.000Z 308 2021-11-11T09:22:35.000Z 306 2021-11-11T09:22:21.000Z 307.4 2021-11-11T09:22:31.000Z 306 2021-11-11T09:22:27.000Z 305 2021-11-11T09:22:32.000Z 306.5 2021-11-11T09:22:42.000Z 305 2021-11-11T09:22:38.000Z 306.2 2021-11-11T09:22:48.000Z 304 2021-11-11T09:22:43.000Z 306 2021-11-11T09:22:53.000Z 304 2021-11-11T09:22:49.000Z 304 2021-11-11T09:22:54.000Z 304.5 2021-11-11T09:23:04.000Z 304 2021-11-11T09:23:02.000Z 303 2021-11-11T09:23:12.000Z 303 2021-11-11T09:23:10.000Z 303.7 2021-11-11T09:23:20.000Z 303 2021-11-11T09:23:19.000Z 303.7 2021-11-11T09:23:29.000Z 303 2021-11-11T09:23:25.000Z 304.4 2021-11-11T09:23:35.000Z 304 2021-11-11T09:23:31.000Z 304.1 2021-11-11T09:23:41.000Z 303 2021-11-11T09:23:36.000Z 303.7 2021-11-11T09:23:46.000Z 302 2021-11-11T09:23:40.000Z 303.9 2021-11-11T09:23:50.000Z 303 2021-11-11T09:23:45.000Z 303 2021-11-11T09:23:50.000Z 303.4 2021-11-11T09:24:00.000Z 303 2021-11-11T09:23:57.000Z 303.2 2021-11-11T09:24:07.000Z 300 2021-11-11T09:24:04.000Z 301 2021-11-11T09:24:14.000Z 298 2021-11-11T09:24:13.000Z 296 2021-11-11T09:24:17.000Z 297.3 2021-11-11T09:24:27.000Z 297 2021-11-11T09:24:37.000Z 296 2021-11-11T09:24:21.000Z 297.2 2021-11-11T09:24:31.000Z 297.1 2021-11-11T09:24:41.000Z 295 2021-11-11T09:24:32.000Z 295.9 2021-11-11T09:24:42.000Z 295 2021-11-11T09:24:37.000Z 296 2021-11-11T09:24:47.000Z 296.2 2021-11-11T09:24:57.000Z 296.3 2021-11-11T09:25:07.000Z 296 2021-11-11T09:24:50.000Z 299.2 2021-11-11T09:25:00.000Z 299.6 2021-11-11T09:25:10.000Z 302 2021-11-11T09:25:01.000Z 303.3 2021-11-11T09:25:11.000Z 305 2021-11-11T09:25:11.000Z 306.6 2021-11-11T09:25:21.000Z 307.7 2021-11-11T09:25:31.000Z 308.7 2021-11-11T09:25:41.000Z 309 2021-11-11T09:25:22.000Z 309 2021-11-11T09:25:32.000Z 309.8 2021-11-11T09:25:42.000Z 309.8 2021-11-11T09:25:52.000Z 310 2021-11-11T09:25:33.000Z 310.5 2021-11-11T09:25:43.000Z 311.8 2021-11-11T09:25:53.000Z 310 2021-11-11T09:26:10.000Z 312.2 2021-11-11T09:26:20.000Z 312.3 2021-11-11T09:26:30.000Z 312.3 2021-11-11T09:26:40.000Z 309 2021-11-11T09:26:20.000Z 312.3 2021-11-11T09:26:30.000Z 312 2021-11-11T09:26:40.000Z 309 2021-11-11T09:26:29.000Z 312 2021-11-11T09:26:39.000Z 311.6 2021-11-11T09:26:49.000Z 310 2021-11-11T09:26:39.000Z 312.9 2021-11-11T09:26:49.000Z 313.2 2021-11-11T09:26:59.000Z 313.2 2021-11-11T09:27:09.000Z 311 2021-11-11T09:26:51.000Z 313.3 2021-11-11T09:27:01.000Z 313.5 2021-11-11T09:27:11.000Z 312 2021-11-11T09:27:01.000Z 313.8 2021-11-11T09:27:11.000Z 313.9 2021-11-11T09:27:21.000Z 314 2021-11-11T09:27:31.000Z 312 2021-11-11T09:27:09.000Z 314.6 2021-11-11T09:27:19.000Z 315.4 2021-11-11T09:27:29.000Z 314 2021-11-11T09:27:21.000Z 314 2021-11-11T09:27:36.000Z 315.5 2021-11-11T09:27:46.000Z 315.7 2021-11-11T09:27:56.000Z 315.8 2021-11-11T09:28:06.000Z 314 2021-11-11T09:27:58.000Z 315.7 2021-11-11T09:28:08.000Z 315.4 2021-11-11T09:28:18.000Z 315 2021-11-11T09:28:05.000Z 314.6 2021-11-11T09:28:15.000Z 314.7 2021-11-11T09:28:25.000Z 315.9 2021-11-11T09:28:35.000Z 316 2021-11-11T09:28:16.000Z 318.5 2021-11-11T09:28:26.000Z 319.1 2021-11-11T09:28:36.000Z 320 2021-11-11T09:28:46.000Z 320.5 2021-11-11T09:28:56.000Z 321.1 2021-11-11T09:29:06.000Z 318 2021-11-11T09:28:33.000Z 322.2 2021-11-11T09:28:43.000Z 322.4 2021-11-11T09:28:53.000Z 322.4 2021-11-11T09:29:03.000Z 322.3 2021-11-11T09:29:13.000Z 321.8 2021-11-11T09:29:23.000Z 318 2021-11-11T09:28:48.000Z 320.7 2021-11-11T09:28:58.000Z 320.5 2021-11-11T09:29:08.000Z 319 2021-11-11T09:28:54.000Z 320.3 2021-11-11T09:29:04.000Z 320.8 2021-11-11T09:29:14.000Z 321 2021-11-11T09:29:24.000Z 321 2021-11-11T09:29:01.000Z 322 2021-11-11T09:29:07.000Z 322.3 2021-11-11T09:29:17.000Z 322.5 2021-11-11T09:29:27.000Z 322.5 2021-11-11T09:29:37.000Z 322.9 2021-11-11T09:29:47.000Z 322.8 2021-11-11T09:29:57.000Z 322 2021-11-11T09:29:16.000Z 321.6 2021-11-11T09:29:26.000Z 321.8 2021-11-11T09:29:36.000Z 322 2021-11-11T09:29:29.000Z 323.6 2021-11-11T09:29:39.000Z 323.8 2021-11-11T09:29:49.000Z 322 2021-11-11T09:29:38.000Z 323.4 2021-11-11T09:29:48.000Z 324.4 2021-11-11T09:29:58.000Z 324 2021-11-11T09:29:45.000Z 325.4 2021-11-11T09:29:55.000Z 325.2 2021-11-11T09:30:05.000Z 325.4 2021-11-11T09:30:15.000Z 325.4 2021-11-11T09:30:25.000Z 324 2021-11-11T09:29:53.000Z 326.2 2021-11-11T09:30:03.000Z 326.4 2021-11-11T09:30:13.000Z 326.8 2021-11-11T09:30:23.000Z 323 2021-11-11T09:30:01.000Z 326.4 2021-11-11T09:30:11.000Z 326.3 2021-11-11T09:30:21.000Z 326.3 2021-11-11T09:30:31.000Z 324.7 2021-11-11T09:30:41.000Z 323 2021-11-11T09:30:11.000Z 323.4 2021-11-11T09:30:21.000Z 323.2 2021-11-11T09:30:31.000Z 323 2021-11-11T09:30:19.000Z 324 2021-11-11T09:30:29.000Z 324.2 2021-11-11T09:30:39.000Z 323 2021-11-11T09:30:26.000Z 324.3 2021-11-11T09:30:36.000Z 323 2021-11-11T09:30:32.000Z 323 2021-11-11T09:30:37.000Z 325 2021-11-11T09:30:47.000Z 324.9 2021-11-11T09:30:57.000Z 324.5 2021-11-11T09:31:07.000Z 323 2021-11-11T09:30:43.000Z 324.8 2021-11-11T09:30:53.000Z 324 2021-11-11T09:31:03.000Z 323 2021-11-11T09:30:50.000Z 325.6 2021-11-11T09:31:00.000Z 323 2021-11-11T09:30:56.000Z 325.8 2021-11-11T09:31:06.000Z 325.6 2021-11-11T09:31:16.000Z 323 2021-11-11T09:31:03.000Z 324.8 2021-11-11T09:31:13.000Z 323 2021-11-11T09:31:09.000Z 324.5 2021-11-11T09:31:19.000Z 324.5 2021-11-11T09:31:29.000Z 323 2021-11-11T09:31:17.000Z 324 2021-11-11T09:31:23.000Z 326.2 2021-11-11T09:31:33.000Z 326.2 2021-11-11T09:31:43.000Z 326.2 2021-11-11T09:31:53.000Z 323 2021-11-11T09:31:30.000Z 323 2021-11-11T09:31:35.000Z 323.9 2021-11-11T09:31:45.000Z 323.5 2021-11-11T09:31:55.000Z 324 2021-11-11T09:31:39.000Z 324 2021-11-11T09:31:49.000Z 324.5 2021-11-11T09:31:59.000Z 324 2021-11-11T09:31:44.000Z 323.7 2021-11-11T09:31:54.000Z 323.2 2021-11-11T09:32:04.000Z 323 2021-11-11T09:31:51.000Z 323.7 2021-11-11T09:32:01.000Z 323 2021-11-11T09:31:58.000Z 323.1 2021-11-11T09:32:08.000Z 323.2 2021-11-11T09:32:18.000Z 323 2021-11-11T09:32:02.000Z 324.3 2021-11-11T09:32:12.000Z 321 2021-11-11T09:32:14.000Z 323 2021-11-11T09:32:24.000Z 321 2021-11-11T09:32:20.000Z 322.9 2021-11-11T09:32:30.000Z 322.7 2021-11-11T09:32:40.000Z 322 2021-11-11T09:32:29.000Z 323.6 2021-11-11T09:32:39.000Z 323.6 2021-11-11T09:32:49.000Z 322 2021-11-11T09:32:34.000Z 323 2021-11-11T09:32:44.000Z 323.2 2021-11-11T09:32:54.000Z 322 2021-11-11T09:32:42.000Z 324.4 2021-11-11T09:32:52.000Z 324.5 2021-11-11T09:33:02.000Z 324.5 2021-11-11T09:33:12.000Z 323 2021-11-11T09:33:11.000Z 324.7 2021-11-11T09:33:21.000Z 324.9 2021-11-11T09:33:31.000Z 325 2021-11-11T09:33:33.000Z 326.3 2021-11-11T09:33:43.000Z 326.2 2021-11-11T09:33:53.000Z 326.6 2021-11-11T09:34:03.000Z 326 2021-11-11T09:33:43.000Z 327.5 2021-11-11T09:33:53.000Z 327.4 2021-11-11T09:34:03.000Z 327 2021-11-11T09:33:52.000Z 328.6 2021-11-11T09:34:02.000Z 329.1 2021-11-11T09:34:12.000Z 329.2 2021-11-11T09:34:22.000Z 328 2021-11-11T09:34:01.000Z 329.4 2021-11-11T09:34:11.000Z 329.8 2021-11-11T09:34:21.000Z 330.1 2021-11-11T09:34:31.000Z 330.5 2021-11-11T09:34:41.000Z 330 2021-11-11T09:34:08.000Z 331.7 2021-11-11T09:34:18.000Z 332 2021-11-11T09:34:28.000Z 332.3 2021-11-11T09:34:38.000Z 332.4 2021-11-11T09:34:48.000Z 332 2021-11-11T09:34:14.000Z 332 2021-11-11T09:34:24.000Z 332 2021-11-11T09:34:34.000Z 332.4 2021-11-11T09:34:44.000Z 332.5 2021-11-11T09:34:54.000Z 332 2021-11-11T09:34:26.000Z 332.3 2021-11-11T09:34:36.000Z 332.9 2021-11-11T09:34:46.000Z 332 2021-11-11T09:34:36.000Z 332.5 2021-11-11T09:34:46.000Z 332.9 2021-11-11T09:34:56.000Z 333 2021-11-11T09:35:06.000Z 332 2021-11-11T09:34:43.000Z 334.1 2021-11-11T09:34:53.000Z 334.1 2021-11-11T09:35:03.000Z 333.7 2021-11-11T09:35:13.000Z 333.9 2021-11-11T09:35:23.000Z 333 2021-11-11T09:34:53.000Z 334.9 2021-11-11T09:35:03.000Z 335.3 2021-11-11T09:35:13.000Z 335 2021-11-11T09:35:04.000Z 336.4 2021-11-11T09:35:14.000Z 336 2021-11-11T09:35:13.000Z 336.9 2021-11-11T09:35:23.000Z 337 2021-11-11T09:35:33.000Z 337.3 2021-11-11T09:35:43.000Z 337 2021-11-11T09:35:26.000Z 337.2 2021-11-11T09:35:36.000Z 337.7 2021-11-11T09:35:46.000Z 337.8 2021-11-11T09:35:56.000Z 337 2021-11-11T09:35:33.000Z 338.7 2021-11-11T09:35:43.000Z 338.9 2021-11-11T09:35:53.000Z 339 2021-11-11T09:36:03.000Z 338 2021-11-11T09:35:42.000Z 339.6 2021-11-11T09:35:52.000Z 339.7 2021-11-11T09:36:02.000Z 339.8 2021-11-11T09:36:12.000Z 340 2021-11-11T09:36:22.000Z 340.2 2021-11-11T09:36:32.000Z 340 2021-11-11T09:35:54.000Z 340.7 2021-11-11T09:36:04.000Z 340.8 2021-11-11T09:36:14.000Z 340.8 2021-11-11T09:36:24.000Z 340 2021-11-11T09:36:03.000Z 340.8 2021-11-11T09:36:13.000Z 340.8 2021-11-11T09:36:23.000Z 340.8 2021-11-11T09:36:33.000Z 340 2021-11-11T09:36:11.000Z 341.2 2021-11-11T09:36:21.000Z 341.2 2021-11-11T09:36:31.000Z 340 2021-11-11T09:36:17.000Z 340.9 2021-11-11T09:36:27.000Z 340 2021-11-11T09:36:24.000Z 341 2021-11-11T09:36:34.000Z 341.1 2021-11-11T09:36:44.000Z 341.3 2021-11-11T09:36:54.000Z 341 2021-11-11T09:36:41.000Z 342 2021-11-11T09:36:51.000Z 342.2 2021-11-11T09:37:01.000Z 342 2021-11-11T09:36:48.000Z 342 2021-11-11T09:36:53.000Z 342.8 2021-11-11T09:37:03.000Z 342.7 2021-11-11T09:37:13.000Z 343 2021-11-11T09:37:00.000Z 342.8 2021-11-11T09:37:10.000Z 343 2021-11-11T09:37:20.000Z 343 2021-11-11T09:37:30.000Z 343 2021-11-11T09:37:11.000Z 343 2021-11-11T09:37:32.000Z 343.7 2021-11-11T09:37:42.000Z 343.8 2021-11-11T09:37:52.000Z 343.9 2021-11-11T09:38:02.000Z 343 2021-11-11T09:37:40.000Z 343.7 2021-11-11T09:37:50.000Z 343 2021-11-11T09:37:48.000Z 343 2021-11-11T09:37:53.000Z 343 2021-11-11T09:38:03.000Z 343 2021-11-11T09:38:13.000Z 343 2021-11-11T09:38:23.000Z 343 2021-11-11T09:38:33.000Z 342 2021-11-11T09:38:00.000Z 342.5 2021-11-11T09:38:10.000Z 342.4 2021-11-11T09:38:20.000Z 342.4 2021-11-11T09:38:30.000Z 342 2021-11-11T09:38:08.000Z 341.9 2021-11-11T09:38:18.000Z 341 2021-11-11T09:38:16.000Z 341.3 2021-11-11T09:38:26.000Z 341.4 2021-11-11T09:38:36.000Z 341 2021-11-11T09:38:23.000Z 341.6 2021-11-11T09:38:33.000Z 341.4 2021-11-11T09:38:43.000Z 341 2021-11-11T09:38:30.000Z 341.1 2021-11-11T09:38:40.000Z 341 2021-11-11T09:38:50.000Z 341 2021-11-11T09:39:00.000Z 341 2021-11-11T09:39:10.000Z 341 2021-11-11T09:38:38.000Z 341 2021-11-11T09:38:48.000Z 341 2021-11-11T09:38:58.000Z 341 2021-11-11T09:38:46.000Z 341 2021-11-11T09:38:56.000Z 341 2021-11-11T09:39:06.000Z 341 2021-11-11T09:39:16.000Z 341 2021-11-11T09:38:55.000Z 341 2021-11-11T09:39:05.000Z 340 2021-11-11T09:39:01.000Z 340 2021-11-11T09:39:11.000Z 339 2021-11-11T09:39:09.000Z 338.7 2021-11-11T09:39:19.000Z 338 2021-11-11T09:39:14.000Z 337.5 2021-11-11T09:39:24.000Z 334 2021-11-11T09:39:19.000Z 334 2021-11-11T09:39:29.000Z 332.9 2021-11-11T09:39:39.000Z 331 2021-11-11T09:39:24.000Z 330 2021-11-11T09:39:32.000Z 331.3 2021-11-11T09:39:42.000Z 331.1 2021-11-11T09:39:52.000Z 330.8 2021-11-11T09:40:02.000Z 330 2021-11-11T09:39:39.000Z 330.1 2021-11-11T09:39:49.000Z 330.1 2021-11-11T09:39:59.000Z 330 2021-11-11T09:39:49.000Z 330 2021-11-11T09:39:53.000Z 329.9 2021-11-11T09:40:03.000Z 330 2021-11-11T09:40:13.000Z 330 2021-11-11T09:39:58.000Z 330.5 2021-11-11T09:40:08.000Z 330 2021-11-11T09:40:03.000Z 330.5 2021-11-11T09:40:13.000Z 330.7 2021-11-11T09:40:23.000Z 330 2021-11-11T09:40:09.000Z 331.1 2021-11-11T09:40:19.000Z 330 2021-11-11T09:40:15.000Z 331.3 2021-11-11T09:40:25.000Z 331.2 2021-11-11T09:40:35.000Z 329 2021-11-11T09:40:22.000Z 330.2 2021-11-11T09:40:32.000Z 329.3 2021-11-11T09:40:42.000Z 329 2021-11-11T09:40:28.000Z 329 2021-11-11T09:40:38.000Z 329.2 2021-11-11T09:40:48.000Z 329 2021-11-11T09:40:33.000Z 329 2021-11-11T09:40:43.000Z 328.9 2021-11-11T09:40:53.000Z 328.5 2021-11-11T09:41:03.000Z 326 2021-11-11T09:40:42.000Z 327.3 2021-11-11T09:40:52.000Z 327 2021-11-11T09:41:02.000Z 326 2021-11-11T09:40:47.000Z 327.6 2021-11-11T09:40:57.000Z 328.2 2021-11-11T09:41:07.000Z 325 2021-11-11T09:40:54.000Z 324 2021-11-11T09:41:00.000Z 326.1 2021-11-11T09:41:10.000Z 324 2021-11-11T09:41:05.000Z 325.6 2021-11-11T09:41:15.000Z 325.6 2021-11-11T09:41:25.000Z 325.3 2021-11-11T09:41:35.000Z 324.8 2021-11-11T09:41:45.000Z 322 2021-11-11T09:41:11.000Z 323.5 2021-11-11T09:41:21.000Z 321.5 2021-11-11T09:41:31.000Z 320 2021-11-11T09:41:16.000Z 321.6 2021-11-11T09:41:26.000Z 321 2021-11-11T09:41:36.000Z 321.1 2021-11-11T09:41:46.000Z 319 2021-11-11T09:41:26.000Z 321.5 2021-11-11T09:41:36.000Z 320.6 2021-11-11T09:41:46.000Z 319.9 2021-11-11T09:41:56.000Z 318 2021-11-11T09:41:40.000Z 318.7 2021-11-11T09:41:50.000Z 318.6 2021-11-11T09:42:00.000Z 318.5 2021-11-11T09:42:10.000Z 318 2021-11-11T09:41:50.000Z 318.5 2021-11-11T09:42:00.000Z 319 2021-11-11T09:41:58.000Z 318.6 2021-11-11T09:42:08.000Z 318.6 2021-11-11T09:42:18.000Z 318.3 2021-11-11T09:42:28.000Z 319 2021-11-11T09:42:04.000Z 318.9 2021-11-11T09:42:14.000Z 318.9 2021-11-11T09:42:24.000Z 318.9 2021-11-11T09:42:34.000Z 319 2021-11-11T09:42:12.000Z 318.3 2021-11-11T09:42:22.000Z 318.4 2021-11-11T09:42:32.000Z 318.5 2021-11-11T09:42:42.000Z 318.8 2021-11-11T09:42:52.000Z 319 2021-11-11T09:42:23.000Z 320 2021-11-11T09:42:33.000Z 321 2021-11-11T09:42:31.000Z 320.8 2021-11-11T09:42:41.000Z 321 2021-11-11T09:42:40.000Z 322.2 2021-11-11T09:42:50.000Z 322.5 2021-11-11T09:43:00.000Z 322 2021-11-11T09:42:49.000Z 322.9 2021-11-11T09:42:59.000Z 322.9 2021-11-11T09:43:09.000Z 322.7 2021-11-11T09:43:19.000Z 322 2021-11-11T09:42:58.000Z 322.1 2021-11-11T09:43:08.000Z 322.5 2021-11-11T09:43:18.000Z 322.4 2021-11-11T09:43:28.000Z 322.6 2021-11-11T09:43:38.000Z 322 2021-11-11T09:43:07.000Z 321.2 2021-11-11T09:43:17.000Z 321.4 2021-11-11T09:43:27.000Z 321.6 2021-11-11T09:43:37.000Z 322 2021-11-11T09:43:13.000Z 323.1 2021-11-11T09:43:23.000Z 323.3 2021-11-11T09:43:33.000Z 323.2 2021-11-11T09:43:43.000Z 324 2021-11-11T09:43:19.000Z 323.7 2021-11-11T09:43:29.000Z 323.6 2021-11-11T09:43:39.000Z 323.4 2021-11-11T09:43:49.000Z 323.5 2021-11-11T09:43:59.000Z 323.7 2021-11-11T09:44:09.000Z 325 2021-11-11T09:43:31.000Z 324.9 2021-11-11T09:43:41.000Z 325 2021-11-11T09:43:51.000Z 325.1 2021-11-11T09:44:01.000Z 325.6 2021-11-11T09:44:11.000Z 327 2021-11-11T09:43:41.000Z 326.6 2021-11-11T09:43:51.000Z 326.7 2021-11-11T09:44:01.000Z 326.8 2021-11-11T09:44:11.000Z 327 2021-11-11T09:43:51.000Z 327.8 2021-11-11T09:44:01.000Z 328 2021-11-11T09:44:11.000Z 328.2 2021-11-11T09:44:21.000Z 328.2 2021-11-11T09:44:31.000Z 328 2021-11-11T09:44:00.000Z 328.6 2021-11-11T09:44:10.000Z 328.6 2021-11-11T09:44:20.000Z 328.6 2021-11-11T09:44:30.000Z 328 2021-11-11T09:44:07.000Z 329.3 2021-11-11T09:44:17.000Z 330.1 2021-11-11T09:44:27.000Z 330.4 2021-11-11T09:44:37.000Z 331 2021-11-11T09:44:16.000Z 330.8 2021-11-11T09:44:26.000Z 330.8 2021-11-11T09:44:36.000Z 330.8 2021-11-11T09:44:46.000Z 331.1 2021-11-11T09:44:56.000Z 331 2021-11-11T09:44:28.000Z 331.5 2021-11-11T09:44:38.000Z 331.8 2021-11-11T09:44:48.000Z 331.8 2021-11-11T09:44:58.000Z 332.1 2021-11-11T09:45:08.000Z 333 2021-11-11T09:44:36.000Z 332.1 2021-11-11T09:44:46.000Z 332.3 2021-11-11T09:44:56.000Z 332.9 2021-11-11T09:45:06.000Z 333 2021-11-11T09:44:43.000Z 333.6 2021-11-11T09:44:53.000Z 333.9 2021-11-11T09:45:03.000Z 333.6 2021-11-11T09:45:13.000Z 333 2021-11-11T09:44:50.000Z 332.7 2021-11-11T09:45:00.000Z 332.6 2021-11-11T09:45:10.000Z 332.5 2021-11-11T09:45:20.000Z 333 2021-11-11T09:44:58.000Z 333 2021-11-11T09:45:08.000Z 333.1 2021-11-11T09:45:18.000Z 333.1 2021-11-11T09:45:28.000Z 333 2021-11-11T09:45:07.000Z 332.9 2021-11-11T09:45:17.000Z 332.9 2021-11-11T09:45:27.000Z 333.3 2021-11-11T09:45:37.000Z 333 2021-11-11T09:45:16.000Z 333.2 2021-11-11T09:45:26.000Z 333.2 2021-11-11T09:45:36.000Z 333.2 2021-11-11T09:45:46.000Z 333 2021-11-11T09:45:22.000Z 333.3 2021-11-11T09:45:32.000Z 333 2021-11-11T09:45:31.000Z 333.3 2021-11-11T09:45:41.000Z 333.5 2021-11-11T09:45:51.000Z 333.6 2021-11-11T09:46:01.000Z 333.6 2021-11-11T09:46:11.000Z 333 2021-11-11T09:45:40.000Z 333.8 2021-11-11T09:45:50.000Z 333.9 2021-11-11T09:46:00.000Z 334.1 2021-11-11T09:46:10.000Z 334.2 2021-11-11T09:46:20.000Z 334 2021-11-11T09:45:48.000Z 334.5 2021-11-11T09:45:58.000Z 334.6 2021-11-11T09:46:08.000Z 334.7 2021-11-11T09:46:18.000Z 334.9 2021-11-11T09:46:28.000Z 334.8 2021-11-11T09:46:38.000Z 334 2021-11-11T09:45:58.000Z 334.6 2021-11-11T09:46:08.000Z 334.4 2021-11-11T09:46:18.000Z 334 2021-11-11T09:46:06.000Z 334.3 2021-11-11T09:46:16.000Z 334.5 2021-11-11T09:46:26.000Z 334.7 2021-11-11T09:46:36.000Z 334.7 2021-11-11T09:46:46.000Z 334.6 2021-11-11T09:46:56.000Z 334 2021-11-11T09:46:13.000Z 334 2021-11-11T09:46:23.000Z 333.8 2021-11-11T09:46:33.000Z 333.6 2021-11-11T09:46:43.000Z 334 2021-11-11T09:46:22.000Z 333 2021-11-11T09:46:32.000Z 333.6 2021-11-11T09:46:42.000Z 334 2021-11-11T09:46:31.000Z 334.2 2021-11-11T09:46:41.000Z 334.2 2021-11-11T09:46:51.000Z 334.2 2021-11-11T09:47:01.000Z 334 2021-11-11T09:46:39.000Z 334.4 2021-11-11T09:46:49.000Z 334.5 2021-11-11T09:46:59.000Z 334.6 2021-11-11T09:47:09.000Z 334.7 2021-11-11T09:47:19.000Z 334 2021-11-11T09:46:49.000Z 334.7 2021-11-11T09:46:59.000Z 334.7 2021-11-11T09:47:09.000Z 334.5 2021-11-11T09:47:19.000Z 334.4 2021-11-11T09:47:29.000Z 334 2021-11-11T09:47:03.000Z 334.2 2021-11-11T09:47:13.000Z 334.2 2021-11-11T09:47:23.000Z 334.2 2021-11-11T09:47:33.000Z 334.3 2021-11-11T09:47:43.000Z 334.3 2021-11-11T09:47:53.000Z 334.4 2021-11-11T09:48:03.000Z 334 2021-11-11T09:47:14.000Z 334.7 2021-11-11T09:47:24.000Z 334.7 2021-11-11T09:47:34.000Z 334.9 2021-11-11T09:47:44.000Z 335 2021-11-11T09:47:54.000Z 335.1 2021-11-11T09:48:04.000Z 335 2021-11-11T09:47:22.000Z 335.2 2021-11-11T09:47:32.000Z 335.1 2021-11-11T09:47:42.000Z 335.1 2021-11-11T09:47:52.000Z 335.1 2021-11-11T09:48:02.000Z 335.2 2021-11-11T09:48:12.000Z 335 2021-11-11T09:47:31.000Z 335.1 2021-11-11T09:47:41.000Z 335.1 2021-11-11T09:47:51.000Z 335 2021-11-11T09:48:01.000Z 335.1 2021-11-11T09:48:11.000Z 335 2021-11-11T09:47:46.000Z 335 2021-11-11T09:47:56.000Z 334.9 2021-11-11T09:48:06.000Z 334.9 2021-11-11T09:48:16.000Z 334.8 2021-11-11T09:48:26.000Z 334.8 2021-11-11T09:48:36.000Z 334 2021-11-11T09:47:55.000Z 334.8 2021-11-11T09:48:05.000Z 334.9 2021-11-11T09:48:15.000Z 334 2021-11-11T09:58:54.000Z 335 2021-11-11T09:59:04.000Z 335 2021-11-11T09:59:05.000Z 335 2021-11-11T09:59:11.000Z 335 2021-11-11T09:59:21.000Z 335 2021-11-11T09:59:16.000Z 335 2021-11-11T09:59:26.000Z 335 2021-11-11T09:59:36.000Z 334 2021-11-11T09:59:23.000Z 334.9 2021-11-11T09:59:33.000Z 334.8 2021-11-11T09:59:43.000Z 334.7 2021-11-11T09:59:53.000Z 334 2021-11-11T09:59:28.000Z 334.4 2021-11-11T09:59:38.000Z 334 2021-11-11T09:59:34.000Z 333 2021-11-11T09:59:38.000Z 333.3 2021-11-11T09:59:48.000Z 332.9 2021-11-11T09:59:58.000Z 332 2021-11-11T09:59:44.000Z 332.9 2021-11-11T09:59:54.000Z 333 2021-11-11T10:00:04.000Z 332 2021-11-11T09:59:51.000Z 332 2021-11-11T09:59:57.000Z 332 2021-11-11T10:00:03.000Z 332.5 2021-11-11T10:00:13.000Z 332 2021-11-11T10:00:10.000Z 331 2021-11-11T10:00:15.000Z 329 2021-11-11T10:00:21.000Z 329 2021-11-11T10:00:31.000Z 328 2021-11-11T10:00:27.000Z 328.4 2021-11-11T10:00:37.000Z 328.1 2021-11-11T10:00:47.000Z 328 2021-11-11T10:00:34.000Z 328.6 2021-11-11T10:00:44.000Z 328 2021-11-11T10:00:39.000Z 329.1 2021-11-11T10:00:49.000Z 329.1 2021-11-11T10:00:59.000Z 329 2021-11-11T10:00:44.000Z 329.3 2021-11-11T10:00:54.000Z 329.2 2021-11-11T10:01:04.000Z 329.3 2021-11-11T10:01:14.000Z 329 2021-11-11T10:00:56.000Z 329.9 2021-11-11T10:01:06.000Z 329.9 2021-11-11T10:01:16.000Z 329 2021-11-11T10:01:02.000Z 329.7 2021-11-11T10:01:12.000Z 328 2021-11-11T10:01:08.000Z 329.3 2021-11-11T10:01:18.000Z 328.7 2021-11-11T10:01:28.000Z 326 2021-11-11T10:01:13.000Z 327.7 2021-11-11T10:01:23.000Z 325 2021-11-11T10:01:19.000Z 326.1 2021-11-11T10:01:29.000Z 325.8 2021-11-11T10:01:39.000Z 325.4 2021-11-11T10:01:49.000Z 324 2021-11-11T10:01:24.000Z 322 2021-11-11T10:01:28.000Z 323.2 2021-11-11T10:01:38.000Z 322 2021-11-11T10:01:31.000Z 322.8 2021-11-11T10:01:41.000Z 322.9 2021-11-11T10:01:51.000Z 322 2021-11-11T10:01:40.000Z 323.7 2021-11-11T10:01:50.000Z 323.9 2021-11-11T10:02:00.000Z 325 2021-11-11T10:01:49.000Z 325.1 2021-11-11T10:01:59.000Z 326 2021-11-11T10:01:56.000Z 326.2 2021-11-11T10:02:06.000Z 327.2 2021-11-11T10:02:16.000Z 327 2021-11-11T10:02:04.000Z 327.8 2021-11-11T10:02:14.000Z 328.2 2021-11-11T10:02:24.000Z 328.7 2021-11-11T10:02:34.000Z 329 2021-11-11T10:02:17.000Z 329.7 2021-11-11T10:02:27.000Z 330 2021-11-11T10:02:37.000Z 330.2 2021-11-11T10:02:47.000Z 330 2021-11-11T10:02:27.000Z 330.7 2021-11-11T10:02:37.000Z 331.2 2021-11-11T10:02:47.000Z 331.6 2021-11-11T10:02:57.000Z 333 2021-11-11T10:02:40.000Z 333.2 2021-11-11T10:02:50.000Z 333.5 2021-11-11T10:03:00.000Z 333 2021-11-11T10:02:47.000Z 334.3 2021-11-11T10:02:57.000Z 334.4 2021-11-11T10:03:07.000Z 334.3 2021-11-11T10:03:17.000Z 334 2021-11-11T10:02:53.000Z 334.4 2021-11-11T10:03:03.000Z 334.5 2021-11-11T10:03:13.000Z 334 2021-11-11T10:02:58.000Z 334.5 2021-11-11T10:03:08.000Z 334 2021-11-11T10:03:04.000Z 334.4 2021-11-11T10:03:14.000Z 334.3 2021-11-11T10:03:24.000Z 334 2021-11-11T10:03:10.000Z 334 2021-11-11T10:03:15.000Z 334.5 2021-11-11T10:03:25.000Z 334.6 2021-11-11T10:03:35.000Z 334.7 2021-11-11T10:03:45.000Z 334 2021-11-11T10:03:21.000Z 335 2021-11-11T10:03:31.000Z 335 2021-11-11T10:03:41.000Z 334.9 2021-11-11T10:03:51.000Z 334.9 2021-11-11T10:04:01.000Z 334.9 2021-11-11T10:04:11.000Z 334 2021-11-11T10:03:30.000Z 334.7 2021-11-11T10:03:40.000Z 334.4 2021-11-11T10:03:50.000Z 334.1 2021-11-11T10:04:00.000Z 333.9 2021-11-11T10:04:10.000Z 333.9 2021-11-11T10:04:20.000Z 334 2021-11-11T10:03:41.000Z 334.4 2021-11-11T10:03:51.000Z 334.5 2021-11-11T10:04:01.000Z 334 2021-11-11T10:03:49.000Z 334.9 2021-11-11T10:03:59.000Z 335 2021-11-11T10:04:09.000Z 333 2021-11-11T10:03:59.000Z 334.4 2021-11-11T10:04:09.000Z 334.1 2021-11-11T10:04:19.000Z 333.9 2021-11-11T10:04:29.000Z 332 2021-11-11T10:04:07.000Z 332.2 2021-11-11T10:04:17.000Z 331.6 2021-11-11T10:04:27.000Z 328 2021-11-11T10:04:12.000Z 328.4 2021-11-11T10:04:22.000Z 327.5 2021-11-11T10:04:32.000Z 326 2021-11-11T10:04:16.000Z 327.2 2021-11-11T10:04:26.000Z 326 2021-11-11T10:04:21.000Z 326 2021-11-11T10:04:28.000Z 326.9 2021-11-11T10:04:38.000Z 327 2021-11-11T10:04:48.000Z 327 2021-11-11T10:04:34.000Z 325.7 2021-11-11T10:04:44.000Z 326 2021-11-11T10:04:39.000Z 324.8 2021-11-11T10:04:49.000Z 325.2 2021-11-11T10:04:59.000Z 326 2021-11-11T10:04:44.000Z 324.1 2021-11-11T10:04:54.000Z 327 2021-11-11T10:04:50.000Z 324.1 2021-11-11T10:05:00.000Z 324.4 2021-11-11T10:05:10.000Z 327 2021-11-11T10:04:59.000Z 328.4 2021-11-11T10:05:09.000Z 327 2021-11-11T10:05:05.000Z 327.5 2021-11-11T10:05:15.000Z 327 2021-11-11T10:05:11.000Z 326.2 2021-11-11T10:05:21.000Z 326.3 2021-11-11T10:05:31.000Z 327 2021-11-11T10:05:19.000Z 325 2021-11-11T10:05:25.000Z 323.3 2021-11-11T10:05:35.000Z 324 2021-11-11T10:05:29.000Z 324 2021-11-11T10:05:34.000Z 323.1 2021-11-11T10:05:44.000Z 322.9 2021-11-11T10:05:54.000Z 322 2021-11-11T10:05:40.000Z 321.3 2021-11-11T10:05:50.000Z 321 2021-11-11T10:05:45.000Z 319.8 2021-11-11T10:05:55.000Z 320 2021-11-11T10:05:49.000Z 319.1 2021-11-11T10:05:59.000Z 319 2021-11-11T10:06:09.000Z 319 2021-11-11T10:05:56.000Z 318.4 2021-11-11T10:06:06.000Z 318.6 2021-11-11T10:06:16.000Z 319 2021-11-11T10:06:26.000Z 319.2 2021-11-11T10:06:36.000Z 319 2021-11-11T10:06:03.000Z 319 2021-11-11T10:06:13.000Z 319 2021-11-11T10:06:23.000Z 319 2021-11-11T10:06:13.000Z 320.1 2021-11-11T10:06:23.000Z 320.1 2021-11-11T10:06:33.000Z 319.9 2021-11-11T10:06:43.000Z 320 2021-11-11T10:06:26.000Z 319.5 2021-11-11T10:06:36.000Z 320 2021-11-11T10:06:35.000Z 319.4 2021-11-11T10:06:45.000Z 319.2 2021-11-11T10:06:55.000Z 320 2021-11-11T10:06:41.000Z 319.1 2021-11-11T10:06:51.000Z 318.8 2021-11-11T10:07:01.000Z 318 2021-11-11T10:06:49.000Z 317.4 2021-11-11T10:06:59.000Z 317.2 2021-11-11T10:07:09.000Z 317.5 2021-11-11T10:07:19.000Z 317 2021-11-11T10:07:00.000Z 315.7 2021-11-11T10:07:10.000Z 316 2021-11-11T10:07:06.000Z 314.5 2021-11-11T10:07:16.000Z 312 2021-11-11T10:07:13.000Z 311.9 2021-11-11T10:07:23.000Z 311 2021-11-11T10:07:18.000Z 309.8 2021-11-11T10:07:28.000Z 308.9 2021-11-11T10:07:38.000Z 308 2021-11-11T10:07:23.000Z 308.3 2021-11-11T10:07:33.000Z 307.2 2021-11-11T10:07:43.000Z 308 2021-11-11T10:07:28.000Z 304 2021-11-11T10:07:38.000Z 304 2021-11-11T10:07:34.000Z 302.6 2021-11-11T10:07:44.000Z 302.5 2021-11-11T10:07:54.000Z 304 2021-11-11T10:07:43.000Z 303.3 2021-11-11T10:07:53.000Z 304 2021-11-11T10:07:49.000Z 304 2021-11-11T10:07:53.000Z 303 2021-11-11T10:07:57.000Z 302.4 2021-11-11T10:08:07.000Z 300 2021-11-11T10:08:02.000Z 300.1 2021-11-11T10:08:12.000Z 299.8 2021-11-11T10:08:22.000Z 299.7 2021-11-11T10:08:32.000Z 300 2021-11-11T10:08:08.000Z 300 2021-11-11T10:08:14.000Z 298.9 2021-11-11T10:08:24.000Z 297.2 2021-11-11T10:08:34.000Z 296.6 2021-11-11T10:08:44.000Z 295 2021-11-11T10:08:25.000Z 292.4 2021-11-11T10:08:35.000Z 291.2 2021-11-11T10:08:45.000Z 290.8 2021-11-11T10:08:55.000Z 288 2021-11-11T10:08:34.000Z 287 2021-11-11T10:08:44.000Z 286.4 2021-11-11T10:08:54.000Z 285 2021-11-11T10:08:39.000Z 283.7 2021-11-11T10:08:49.000Z 281.9 2021-11-11T10:08:59.000Z 281.1 2021-11-11T10:09:09.000Z 280 2021-11-11T10:08:47.000Z 277.8 2021-11-11T10:08:57.000Z 279 2021-11-11T10:08:51.000Z 276.3 2021-11-11T10:09:01.000Z 275 2021-11-11T10:09:11.000Z 273.7 2021-11-11T10:09:21.000Z 275 2021-11-11T10:08:56.000Z 271.9 2021-11-11T10:09:06.000Z 271.9 2021-11-11T10:09:16.000Z 272 2021-11-11T10:09:00.000Z 271.8 2021-11-11T10:09:10.000Z 271.5 2021-11-11T10:09:20.000Z 271 2021-11-11T10:09:30.000Z 270.3 2021-11-11T10:09:40.000Z 269.6 2021-11-11T10:09:50.000Z 269 2021-11-11T10:09:06.000Z 268.6 2021-11-11T10:09:16.000Z 267 2021-11-11T10:09:10.000Z 268.5 2021-11-11T10:09:20.000Z 266 2021-11-11T10:09:15.000Z 264.9 2021-11-11T10:09:25.000Z 264.8 2021-11-11T10:09:35.000Z 265.2 2021-11-11T10:09:45.000Z 265.5 2021-11-11T10:09:55.000Z 263 2021-11-11T10:09:20.000Z 265.5 2021-11-11T10:09:30.000Z 265 2021-11-11T10:09:40.000Z 263 2021-11-11T10:09:33.000Z 263 2021-11-11T10:09:40.000Z 263.4 2021-11-11T10:09:50.000Z 263.7 2021-11-11T10:10:00.000Z 262 2021-11-11T10:09:48.000Z 263.4 2021-11-11T10:09:58.000Z 262 2021-11-11T10:09:57.000Z 263 2021-11-11T10:10:07.000Z 261 2021-11-11T10:10:08.000Z 263 2021-11-11T10:10:18.000Z 262.4 2021-11-11T10:10:28.000Z 261 2021-11-11T10:10:24.000Z 262.3 2021-11-11T10:10:34.000Z 261 2021-11-11T10:10:35.000Z 262.3 2021-11-11T10:10:45.000Z 261 2021-11-11T10:10:42.000Z 260 2021-11-11T10:10:49.000Z 260 2021-11-11T10:10:59.000Z 260 2021-11-11T10:11:05.000Z 260 2021-11-11T10:11:12.000Z 261.2 2021-11-11T10:11:22.000Z 259 2021-11-11T10:11:26.000Z 259 2021-11-11T10:11:36.000Z 259 2021-11-11T10:11:43.000Z 259 2021-11-11T10:11:53.000Z 258 2021-11-11T10:11:52.000Z 258.2 2021-11-11T10:12:02.000Z 258 2021-11-11T10:12:01.000Z 258.4 2021-11-11T10:12:11.000Z 258 2021-11-11T10:12:12.000Z 257 2021-11-11T10:12:18.000Z 257 2021-11-11T10:12:30.000Z 257 2021-11-11T10:12:37.000Z 256 2021-11-11T10:12:43.000Z 257.3 2021-11-11T10:12:53.000Z 256 2021-11-11T10:12:52.000Z 256.9 2021-11-11T10:13:02.000Z 256 2021-11-11T10:12:58.000Z 255 2021-11-11T10:13:05.000Z 255 2021-11-11T10:13:13.000Z 256.9 2021-11-11T10:13:23.000Z 255 2021-11-11T10:13:23.000Z 256.4 2021-11-11T10:13:33.000Z 255 2021-11-11T10:13:33.000Z 256.3 2021-11-11T10:13:43.000Z 255 2021-11-11T10:13:39.000Z 256 2021-11-11T10:13:47.000Z 256.5 2021-11-11T10:13:57.000Z 256 2021-11-11T10:14:00.000Z 257.1 2021-11-11T10:14:10.000Z 257 2021-11-11T10:14:20.000Z 257 2021-11-11T10:14:30.000Z 256 2021-11-11T10:14:07.000Z 256.4 2021-11-11T10:14:17.000Z 256 2021-11-11T10:14:27.000Z 256 2021-11-11T10:14:13.000Z 255.8 2021-11-11T10:14:23.000Z 255.8 2021-11-11T10:14:33.000Z 256 2021-11-11T10:14:22.000Z 256 2021-11-11T10:14:30.000Z 258 2021-11-11T10:14:40.000Z 257 2021-11-11T10:14:37.000Z 257 2021-11-11T10:14:45.000Z 257.7 2021-11-11T10:14:55.000Z 257 2021-11-11T10:14:54.000Z 257 2021-11-11T10:15:04.000Z 257 2021-11-11T10:15:12.000Z 257.4 2021-11-11T10:15:22.000Z 257 2021-11-11T10:15:22.000Z 257 2021-11-11T10:15:27.000Z 257.5 2021-11-11T10:15:37.000Z 256 2021-11-11T10:15:33.000Z 256 2021-11-11T10:15:38.000Z 256.6 2021-11-11T10:15:48.000Z 256.6 2021-11-11T10:15:58.000Z 257 2021-11-11T10:15:44.000Z 256.7 2021-11-11T10:15:54.000Z 256.9 2021-11-11T10:16:04.000Z 257.1 2021-11-11T10:16:14.000Z 258 2021-11-11T10:15:51.000Z 258.1 2021-11-11T10:16:01.000Z 258.2 2021-11-11T10:16:11.000Z 258.3 2021-11-11T10:16:21.000Z 258.2 2021-11-11T10:16:31.000Z 258 2021-11-11T10:15:57.000Z 257.1 2021-11-11T10:16:07.000Z 258 2021-11-11T10:16:05.000Z 256.4 2021-11-11T10:16:15.000Z 254 2021-11-11T10:16:10.000Z 255 2021-11-11T10:16:20.000Z 256 2021-11-11T10:16:18.000Z 258 2021-11-11T10:16:28.000Z 258 2021-11-11T10:16:27.000Z 255.9 2021-11-11T10:16:37.000Z 258 2021-11-11T10:16:32.000Z 258 2021-11-11T10:16:36.000Z 257.8 2021-11-11T10:16:46.000Z 259 2021-11-11T10:16:40.000Z 259.8 2021-11-11T10:16:50.000Z 261 2021-11-11T10:16:47.000Z 261.8 2021-11-11T10:16:57.000Z 262 2021-11-11T10:16:52.000Z 262.2 2021-11-11T10:17:02.000Z 262.4 2021-11-11T10:17:12.000Z 262 2021-11-11T10:16:59.000Z 263 2021-11-11T10:17:08.000Z 263 2021-11-11T10:17:18.000Z 263 2021-11-11T10:17:28.000Z 264 2021-11-11T10:17:38.000Z 264 2021-11-11T10:17:44.000Z 265 2021-11-11T10:17:50.000Z 266 2021-11-11T10:18:00.000Z 265 2021-11-11T10:17:57.000Z 266 2021-11-11T10:18:07.000Z 265 2021-11-11T10:18:06.000Z 266 2021-11-11T10:18:16.000Z 266 2021-11-11T10:18:26.000Z 265 2021-11-11T10:18:15.000Z 265 2021-11-11T10:18:25.000Z 265 2021-11-11T10:18:35.000Z 265 2021-11-11T10:18:23.000Z 265 2021-11-11T10:18:33.000Z 265 2021-11-11T10:18:43.000Z 264 2021-11-11T10:18:31.000Z 265.1 2021-11-11T10:18:41.000Z 265.1 2021-11-11T10:18:51.000Z 265 2021-11-11T10:19:01.000Z 265 2021-11-11T10:19:11.000Z 264 2021-11-11T10:18:41.000Z 265 2021-11-11T10:18:51.000Z 265 2021-11-11T10:18:49.000Z 265 2021-11-11T10:18:55.000Z 266 2021-11-11T10:19:02.000Z 267 2021-11-11T10:19:12.000Z 267 2021-11-11T10:19:10.000Z 268.1 2021-11-11T10:19:20.000Z 268 2021-11-11T10:19:17.000Z 268.7 2021-11-11T10:19:27.000Z 268 2021-11-11T10:19:27.000Z 268 2021-11-11T10:19:42.000Z 268.6 2021-11-11T10:19:52.000Z 268 2021-11-11T10:19:52.000Z 268.5 2021-11-11T10:20:02.000Z 268 2021-11-11T10:19:59.000Z 269.1 2021-11-11T10:20:09.000Z 269.6 2021-11-11T10:20:19.000Z 269 2021-11-11T10:20:18.000Z 269.1 2021-11-11T10:20:28.000Z 269.1 2021-11-11T10:20:38.000Z 269 2021-11-11T10:20:24.000Z 269.3 2021-11-11T10:20:34.000Z 269.5 2021-11-11T10:20:44.000Z 271 2021-11-11T10:20:37.000Z 276.4 2021-11-11T10:20:47.000Z 273 2021-11-11T10:20:46.000Z 278.6 2021-11-11T10:20:56.000Z 278.5 2021-11-11T10:21:06.000Z 279.3 2021-11-11T10:21:16.000Z 279.7 2021-11-11T10:21:26.000Z 274 2021-11-11T10:20:59.000Z 280 2021-11-11T10:21:09.000Z 276 2021-11-11T10:21:07.000Z 280.8 2021-11-11T10:21:17.000Z 279 2021-11-11T10:21:17.000Z 282 2021-11-11T10:21:24.000Z 283.4 2021-11-11T10:21:34.000Z 284 2021-11-11T10:21:35.000Z 286.6 2021-11-11T10:21:45.000Z 287 2021-11-11T10:21:46.000Z 288.9 2021-11-11T10:21:56.000Z 290.6 2021-11-11T10:22:06.000Z 294 2021-11-11T10:21:59.000Z 294.8 2021-11-11T10:22:09.000Z 296.6 2021-11-11T10:22:19.000Z 298 2021-11-11T10:22:11.000Z 298 2021-11-11T10:22:21.000Z 301 2021-11-11T10:22:28.000Z 302.4 2021-11-11T10:22:38.000Z 303 2021-11-11T10:22:48.000Z 304 2021-11-11T10:22:39.000Z 304.1 2021-11-11T10:22:49.000Z 304.1 2021-11-11T10:22:59.000Z 304.2 2021-11-11T10:23:09.000Z 305.1 2021-11-11T10:23:19.000Z 307 2021-11-11T10:22:48.000Z 306.6 2021-11-11T10:22:58.000Z 307.4 2021-11-11T10:23:08.000Z 307 2021-11-11T10:22:56.000Z 307.5 2021-11-11T10:23:06.000Z 310 2021-11-11T10:23:02.000Z 308.9 2021-11-11T10:23:12.000Z 312 2021-11-11T10:23:12.000Z 312 2021-11-11T10:23:22.000Z 312.9 2021-11-11T10:23:32.000Z 313.5 2021-11-11T10:23:42.000Z 314 2021-11-11T10:23:23.000Z 314.5 2021-11-11T10:23:33.000Z 314.6 2021-11-11T10:23:43.000Z 317 2021-11-11T10:23:39.000Z 316.3 2021-11-11T10:23:49.000Z 316.4 2021-11-11T10:23:59.000Z 316.6 2021-11-11T10:24:09.000Z 316.8 2021-11-11T10:24:19.000Z 317 2021-11-11T10:24:29.000Z 318 2021-11-11T10:35:23.000Z 318.1 2021-11-11T10:35:33.000Z 318.4 2021-11-11T10:35:43.000Z 319 2021-11-11T10:35:40.000Z 319.6 2021-11-11T10:35:50.000Z 320 2021-11-11T10:35:48.000Z 320.3 2021-11-11T10:35:58.000Z 321 2021-11-11T10:35:58.000Z 321 2021-11-11T10:36:12.000Z 321 2021-11-11T10:36:24.000Z 322 2021-11-11T10:36:34.000Z 322 2021-11-11T10:36:44.000Z 321 2021-11-11T10:36:54.000Z 321.8 2021-11-11T10:37:04.000Z 321.8 2021-11-11T10:37:14.000Z 321 2021-11-11T10:37:24.000Z 322 2021-11-11T10:37:34.000Z 321 2021-11-11T10:37:44.000Z 321 2021-11-11T10:37:54.000Z 322 2021-11-11T10:38:04.000Z 322 2021-11-11T10:38:14.000Z 321 2021-11-11T10:38:24.000Z 322 2021-11-11T10:38:34.000Z 321.9 2021-11-11T10:38:44.000Z 321 2021-11-11T10:38:54.000Z 321.6 2021-11-11T10:39:04.000Z 321.5 2021-11-11T10:39:14.000Z 321 2021-11-11T10:39:24.000Z 321.9 2021-11-11T10:39:34.000Z 321 2021-11-11T10:39:44.000Z 322 2021-11-11T10:39:54.000Z 321 2021-11-11T10:40:04.000Z