Col de Balme 1344.06 2016-10-23T09:10:45Z 1343.58 2016-10-23T09:10:58Z 1344.54 2016-10-23T09:11:13Z 1343.58 2016-10-23T09:11:22Z 1343.1 2016-10-23T09:11:37Z 1342.62 2016-10-23T09:11:51Z 1342.62 2016-10-23T09:12:05Z 1343.58 2016-10-23T09:12:19Z 1345.5 2016-10-23T09:12:33Z 1346.94 2016-10-23T09:12:46Z 1348.87 2016-10-23T09:12:56Z 1349.83 2016-10-23T09:13:05Z 1350.79 2016-10-23T09:13:08Z 1351.75 2016-10-23T09:13:10Z 1353.67 2016-10-23T09:13:25Z 1355.12 2016-10-23T09:13:35Z 1356.56 2016-10-23T09:13:44Z 1358 2016-10-23T09:13:55Z 1358.96 2016-10-23T09:14:01Z 1360.4 2016-10-23T09:14:14Z 1361.84 2016-10-23T09:14:22Z 1362.81 2016-10-23T09:14:31Z 1362.81 2016-10-23T09:14:34Z 1364.25 2016-10-23T09:14:39Z 1365.21 2016-10-23T09:14:48Z 1369.05 2016-10-23T09:15:03Z 1369.05 2016-10-23T09:15:12Z 1369.54 2016-10-23T09:15:15Z 1372.42 2016-10-23T09:15:31Z 1373.86 2016-10-23T09:15:38Z 1374.34 2016-10-23T09:15:46Z 1376.75 2016-10-23T09:15:59Z 1378.19 2016-10-23T09:16:14Z 1381.07 2016-10-23T09:16:29Z 1383.96 2016-10-23T09:16:44Z 1382.99 2016-10-23T09:16:59Z 1382.99 2016-10-23T09:17:08Z 1384.92 2016-10-23T09:17:21Z 1384.92 2016-10-23T09:17:24Z 1387.8 2016-10-23T09:17:32Z 1388.76 2016-10-23T09:17:35Z 1391.65 2016-10-23T09:17:45Z 1393.57 2016-10-23T09:17:52Z 1394.05 2016-10-23T09:18:01Z 1394.53 2016-10-23T09:18:03Z 1396.93 2016-10-23T09:18:16Z 1398.37 2016-10-23T09:18:27Z 1400.3 2016-10-23T09:18:38Z 1401.74 2016-10-23T09:18:50Z 1404.62 2016-10-23T09:19:02Z 1405.58 2016-10-23T09:19:06Z 1408.95 2016-10-23T09:19:21Z 1411.83 2016-10-23T09:19:32Z 1414.72 2016-10-23T09:19:45Z 1416.64 2016-10-23T09:19:58Z 1417.6 2016-10-23T09:20:02Z 1418.08 2016-10-23T09:20:04Z 1419.52 2016-10-23T09:20:16Z 1417.12 2016-10-23T09:20:29Z 1416.64 2016-10-23T09:20:33Z 1417.12 2016-10-23T09:20:35Z 1417.12 2016-10-23T09:20:37Z 1417.6 2016-10-23T09:20:39Z 1420 2016-10-23T09:20:51Z 1420.49 2016-10-23T09:21:04Z 1420.97 2016-10-23T09:21:08Z 1420.97 2016-10-23T09:21:18Z 1421.45 2016-10-23T09:21:35Z 1422.41 2016-10-23T09:21:44Z 1424.33 2016-10-23T09:21:56Z 1423.85 2016-10-23T09:22:07Z 1423.85 2016-10-23T09:22:12Z 1424.81 2016-10-23T09:22:15Z 1427.7 2016-10-23T09:22:29Z 1429.62 2016-10-23T09:22:40Z 1429.62 2016-10-23T09:22:52Z 1431.06 2016-10-23T09:23:05Z 1434.42 2016-10-23T09:23:13Z 1437.79 2016-10-23T09:23:25Z 1442.11 2016-10-23T09:23:37Z 1445 2016-10-23T09:23:47Z 1445.96 2016-10-23T09:23:51Z 1450.77 2016-10-23T09:24:03Z 1456.53 2016-10-23T09:24:16Z 1456.53 2016-10-23T09:24:17Z 1456.53 2016-10-23T09:24:19Z 1457.5 2016-10-23T09:24:27Z 1458.94 2016-10-23T09:24:40Z 1460.38 2016-10-23T09:24:51Z 1464.23 2016-10-23T09:25:02Z 1464.71 2016-10-23T09:25:14Z 1465.19 2016-10-23T09:25:25Z 1469.51 2016-10-23T09:25:37Z 1472.4 2016-10-23T09:25:46Z 1477.68 2016-10-23T09:26:02Z 1481.05 2016-10-23T09:26:12Z 1483.45 2016-10-23T09:26:21Z 1483.45 2016-10-23T09:26:34Z 1483.45 2016-10-23T09:27:05Z 1485.37 2016-10-23T09:27:18Z 1487.3 2016-10-23T09:27:31Z 1487.3 2016-10-23T09:27:42Z 1486.82 2016-10-23T09:27:53Z 1486.82 2016-10-23T09:28:03Z 1488.74 2016-10-23T09:28:09Z 1492.58 2016-10-23T09:28:21Z 1493.06 2016-10-23T09:28:34Z 1497.87 2016-10-23T09:28:47Z 1500.76 2016-10-23T09:29:01Z 1505.56 2016-10-23T09:29:13Z 1507.97 2016-10-23T09:29:29Z 1509.41 2016-10-23T09:29:41Z 1509.41 2016-10-23T09:29:53Z 1511.33 2016-10-23T09:30:04Z 1511.81 2016-10-23T09:30:14Z 1509.89 2016-10-23T09:30:27Z 1509.41 2016-10-23T09:30:41Z 1510.37 2016-10-23T09:30:52Z 1515.18 2016-10-23T09:31:07Z 1522.39 2016-10-23T09:31:20Z 1523.35 2016-10-23T09:31:31Z 1524.31 2016-10-23T09:31:38Z 1525.75 2016-10-23T09:31:50Z 1532.48 2016-10-23T09:32:03Z 1532.48 2016-10-23T09:32:15Z 1531.04 2016-10-23T09:32:27Z 1530.08 2016-10-23T09:32:38Z 1531.52 2016-10-23T09:32:51Z 1532.48 2016-10-23T09:32:57Z 1534.4 2016-10-23T09:33:09Z 1533.44 2016-10-23T09:33:21Z 1533.92 2016-10-23T09:33:35Z 1530.56 2016-10-23T09:33:50Z 1529.11 2016-10-23T09:34:03Z 1530.08 2016-10-23T09:34:17Z 1541.13 2016-10-23T09:34:27Z 1554.11 2016-10-23T09:34:38Z 1559.4 2016-10-23T09:34:50Z 1559.4 2016-10-23T09:35:01Z 1561.32 2016-10-23T09:35:12Z 1564.2 2016-10-23T09:35:23Z 1560.36 2016-10-23T09:35:35Z 1559.4 2016-10-23T09:35:46Z 1558.43 2016-10-23T09:35:56Z 1562.28 2016-10-23T09:36:09Z 1567.09 2016-10-23T09:36:22Z 1572.85 2016-10-23T09:36:33Z 1572.37 2016-10-23T09:36:48Z 1573.82 2016-10-23T09:37:01Z 1576.22 2016-10-23T09:37:14Z 1579.58 2016-10-23T09:37:26Z 1582.95 2016-10-23T09:37:38Z 1585.35 2016-10-23T09:37:51Z 1587.75 2016-10-23T09:38:06Z 1589.2 2016-10-23T09:38:20Z 1592.56 2016-10-23T09:38:33Z 1592.56 2016-10-23T09:38:36Z 1590.16 2016-10-23T09:38:48Z 1594.48 2016-10-23T09:38:59Z 1599.29 2016-10-23T09:39:08Z 1603.14 2016-10-23T09:39:19Z 1602.66 2016-10-23T09:39:32Z 1603.14 2016-10-23T09:39:45Z 1602.66 2016-10-23T09:39:58Z 1604.1 2016-10-23T09:40:10Z 1605.06 2016-10-23T09:40:24Z 1606.5 2016-10-23T09:40:34Z 1606.02 2016-10-23T09:40:46Z 1605.06 2016-10-23T09:40:57Z 1606.02 2016-10-23T09:41:09Z 1605.06 2016-10-23T09:41:20Z 1606.02 2016-10-23T09:41:37Z 1609.86 2016-10-23T09:41:51Z 1612.27 2016-10-23T09:42:01Z 1619.48 2016-10-23T09:42:17Z 1624.77 2016-10-23T09:42:29Z 1627.65 2016-10-23T09:42:42Z 1631.49 2016-10-23T09:42:55Z 1629.09 2016-10-23T09:43:09Z 1627.65 2016-10-23T09:43:22Z 1631.98 2016-10-23T09:43:35Z 1637.74 2016-10-23T09:43:49Z 1639.19 2016-10-23T09:44:02Z 1643.03 2016-10-23T09:44:15Z 1643.99 2016-10-23T09:44:26Z 1641.59 2016-10-23T09:44:37Z 1642.07 2016-10-23T09:44:52Z 1641.59 2016-10-23T09:45:04Z 1645.91 2016-10-23T09:45:15Z 1649.28 2016-10-23T09:45:30Z 1650.72 2016-10-23T09:45:47Z 1652.16 2016-10-23T09:46:03Z 1652.16 2016-10-23T09:46:13Z 1657.45 2016-10-23T09:46:26Z 1659.85 2016-10-23T09:46:41Z 1663.7 2016-10-23T09:46:56Z 1669.47 2016-10-23T09:47:12Z 1670.91 2016-10-23T09:47:26Z 1674.75 2016-10-23T09:47:41Z 1676.68 2016-10-23T09:47:54Z 1678.12 2016-10-23T09:48:06Z 1676.68 2016-10-23T09:48:20Z 1677.64 2016-10-23T09:48:31Z 1678.6 2016-10-23T09:48:43Z 1679.08 2016-10-23T09:48:56Z 1680.04 2016-10-23T09:49:09Z 1680.52 2016-10-23T09:49:21Z 1682.93 2016-10-23T09:49:34Z 1682.93 2016-10-23T09:49:50Z 1687.25 2016-10-23T09:50:04Z 1695.42 2016-10-23T09:50:20Z 1698.31 2016-10-23T09:50:36Z 1701.67 2016-10-23T09:50:51Z 1705.04 2016-10-23T09:51:04Z 1706.48 2016-10-23T09:51:20Z 1710.32 2016-10-23T09:51:35Z 1711.76 2016-10-23T09:51:49Z 1712.73 2016-10-23T09:52:01Z 1715.13 2016-10-23T09:52:16Z 1718.97 2016-10-23T09:52:31Z 1723.78 2016-10-23T09:52:43Z 1728.11 2016-10-23T09:52:55Z 1728.11 2016-10-23T09:53:09Z 1727.15 2016-10-23T09:53:21Z 1726.67 2016-10-23T09:53:31Z 1729.55 2016-10-23T09:53:48Z 1730.51 2016-10-23T09:54:01Z 1734.84 2016-10-23T09:54:16Z 1736.76 2016-10-23T09:54:30Z 1738.2 2016-10-23T09:54:41Z 1737.72 2016-10-23T09:54:53Z 1740.6 2016-10-23T09:55:05Z 1740.6 2016-10-23T09:55:20Z 1744.93 2016-10-23T09:55:33Z 1743.49 2016-10-23T09:55:46Z 1742.53 2016-10-23T09:55:57Z 1747.33 2016-10-23T09:56:12Z 1752.62 2016-10-23T09:56:27Z 1755.02 2016-10-23T09:56:39Z 1756.47 2016-10-23T09:56:51Z 1757.91 2016-10-23T09:57:04Z 1759.83 2016-10-23T09:57:17Z 1762.71 2016-10-23T09:57:31Z 1764.16 2016-10-23T09:57:34Z 1763.2 2016-10-23T09:57:48Z 1766.08 2016-10-23T09:58:00Z 1769.44 2016-10-23T09:58:14Z 1771.37 2016-10-23T09:58:28Z 1775.21 2016-10-23T09:58:41Z 1778.1 2016-10-23T09:58:53Z 1780.5 2016-10-23T09:59:07Z 1780.98 2016-10-23T09:59:21Z 1782.42 2016-10-23T09:59:34Z 1783.86 2016-10-23T09:59:46Z 1784.34 2016-10-23T09:59:59Z 1787.71 2016-10-23T10:00:13Z 1792.52 2016-10-23T10:00:24Z 1794.92 2016-10-23T10:00:39Z 1795.88 2016-10-23T10:00:51Z 1796.84 2016-10-23T10:01:02Z 1796.84 2016-10-23T10:01:15Z 1797.32 2016-10-23T10:01:26Z 1799.24 2016-10-23T10:01:43Z 1803.09 2016-10-23T10:01:57Z 1804.05 2016-10-23T10:02:09Z 1805.49 2016-10-23T10:02:15Z 1807.42 2016-10-23T10:02:29Z 1810.78 2016-10-23T10:02:43Z 1814.15 2016-10-23T10:02:58Z 1815.59 2016-10-23T10:03:10Z 1816.07 2016-10-23T10:03:23Z 1818.47 2016-10-23T10:03:34Z 1819.91 2016-10-23T10:03:46Z 1820.87 2016-10-23T10:03:58Z 1823.28 2016-10-23T10:04:11Z 1825.2 2016-10-23T10:04:21Z 1827.12 2016-10-23T10:04:32Z 1830.49 2016-10-23T10:04:46Z 1830.01 2016-10-23T10:04:57Z 1828.08 2016-10-23T10:05:12Z 1827.12 2016-10-23T10:05:25Z 1832.41 2016-10-23T10:05:37Z 1836.26 2016-10-23T10:05:47Z 1839.62 2016-10-23T10:06:01Z 1840.1 2016-10-23T10:06:06Z 1842.02 2016-10-23T10:06:19Z 1845.39 2016-10-23T10:06:30Z 1845.39 2016-10-23T10:06:33Z 1844.91 2016-10-23T10:06:46Z 1846.35 2016-10-23T10:06:59Z 1848.75 2016-10-23T10:07:11Z 1847.31 2016-10-23T10:07:24Z 1846.83 2016-10-23T10:07:36Z 1846.35 2016-10-23T10:07:49Z 1847.31 2016-10-23T10:08:01Z 1850.68 2016-10-23T10:08:13Z 1851.64 2016-10-23T10:08:24Z 1855 2016-10-23T10:08:37Z 1857.4 2016-10-23T10:08:50Z 1858.37 2016-10-23T10:09:06Z 1855.96 2016-10-23T10:09:25Z 1855.48 2016-10-23T10:09:44Z 1854.04 2016-10-23T10:09:58Z 1855.48 2016-10-23T10:10:10Z 1855.48 2016-10-23T10:10:12Z 1857.89 2016-10-23T10:10:26Z 1860.29 2016-10-23T10:10:37Z 1862.21 2016-10-23T10:10:50Z 1864.13 2016-10-23T10:11:03Z 1865.58 2016-10-23T10:11:16Z 1868.46 2016-10-23T10:11:32Z 1870.38 2016-10-23T10:11:45Z 1871.34 2016-10-23T10:11:59Z 1871.34 2016-10-23T10:12:03Z 1873.27 2016-10-23T10:12:16Z 1875.19 2016-10-23T10:12:29Z 1876.63 2016-10-23T10:12:42Z 1879.03 2016-10-23T10:12:54Z 1880 2016-10-23T10:13:05Z 1880.48 2016-10-23T10:13:18Z 1881.44 2016-10-23T10:13:33Z 1883.36 2016-10-23T10:13:46Z 1888.17 2016-10-23T10:14:09Z 1889.61 2016-10-23T10:14:27Z 1889.61 2016-10-23T10:14:40Z 1891.53 2016-10-23T10:14:50Z 1892.01 2016-10-23T10:15:04Z 1892.01 2016-10-23T10:15:13Z 1892.97 2016-10-23T10:15:27Z 1895.86 2016-10-23T10:15:42Z 1896.34 2016-10-23T10:15:45Z 1896.34 2016-10-23T10:15:47Z 1896.82 2016-10-23T10:15:51Z 1900.18 2016-10-23T10:16:06Z 1904.03 2016-10-23T10:16:21Z 1905.95 2016-10-23T10:16:34Z 1907.87 2016-10-23T10:16:44Z 1909.32 2016-10-23T10:16:56Z 1911.72 2016-10-23T10:17:10Z 1913.64 2016-10-23T10:17:23Z 1917.01 2016-10-23T10:17:36Z 1918.45 2016-10-23T10:17:44Z 1918.45 2016-10-23T10:17:46Z 1918.45 2016-10-23T10:17:57Z 1918.45 2016-10-23T10:18:04Z 1918.45 2016-10-23T10:18:09Z 1919.89 2016-10-23T10:18:20Z 1922.29 2016-10-23T10:18:33Z 1922.29 2016-10-23T10:18:36Z 1921.33 2016-10-23T10:18:49Z 1921.33 2016-10-23T10:19:03Z 1920.37 2016-10-23T10:19:19Z 1921.33 2016-10-23T10:19:30Z 1921.33 2016-10-23T10:19:31Z 1924.22 2016-10-23T10:19:42Z 1925.18 2016-10-23T10:19:57Z 1925.66 2016-10-23T10:20:10Z 1927.1 2016-10-23T10:20:23Z 1927.58 2016-10-23T10:20:33Z 1930.46 2016-10-23T10:20:45Z 1934.79 2016-10-23T10:21:18Z 1934.31 2016-10-23T10:21:32Z 1934.79 2016-10-23T10:21:45Z 1934.31 2016-10-23T10:21:47Z 1934.31 2016-10-23T10:22:00Z 1934.79 2016-10-23T10:22:12Z 1933.83 2016-10-23T10:22:25Z 1934.79 2016-10-23T10:22:28Z 1940.56 2016-10-23T10:22:43Z 1946.33 2016-10-23T10:22:56Z 1948.25 2016-10-23T10:23:03Z 1949.21 2016-10-23T10:23:16Z 1948.73 2016-10-23T10:23:27Z 1949.69 2016-10-23T10:23:39Z 1950.65 2016-10-23T10:23:50Z 1952.57 2016-10-23T10:24:04Z 1952.57 2016-10-23T10:24:15Z 1954.02 2016-10-23T10:24:27Z 1955.94 2016-10-23T10:24:41Z 1957.86 2016-10-23T10:24:48Z 1958.82 2016-10-23T10:25:00Z 1958.34 2016-10-23T10:25:11Z 1959.3 2016-10-23T10:25:24Z 1960.75 2016-10-23T10:25:37Z 1962.67 2016-10-23T10:25:48Z 1962.67 2016-10-23T10:26:00Z 1964.11 2016-10-23T10:26:12Z 1967.96 2016-10-23T10:26:23Z 1971.32 2016-10-23T10:26:36Z 1972.28 2016-10-23T10:26:48Z 1972.76 2016-10-23T10:27:02Z 1974.2 2016-10-23T10:27:15Z 1975.17 2016-10-23T10:27:25Z 1977.57 2016-10-23T10:27:36Z 1980.45 2016-10-23T10:27:49Z 1982.86 2016-10-23T10:28:02Z 1983.82 2016-10-23T10:28:13Z 1983.34 2016-10-23T10:28:26Z 1984.78 2016-10-23T10:28:39Z 1986.22 2016-10-23T10:28:52Z 1987.18 2016-10-23T10:28:58Z 1990.07 2016-10-23T10:29:12Z 1992.95 2016-10-23T10:29:25Z 1993.91 2016-10-23T10:29:36Z 1995.83 2016-10-23T10:29:48Z 1996.8 2016-10-23T10:29:58Z 1998.72 2016-10-23T10:30:10Z 1999.2 2016-10-23T10:30:20Z 1999.68 2016-10-23T10:30:26Z 2000.16 2016-10-23T10:30:39Z 2001.6 2016-10-23T10:30:52Z 2003.04 2016-10-23T10:31:04Z 2003.04 2016-10-23T10:31:06Z 2004.49 2016-10-23T10:31:14Z 2006.89 2016-10-23T10:31:29Z 2007.37 2016-10-23T10:31:32Z 2007.85 2016-10-23T10:31:36Z 2011.7 2016-10-23T10:31:50Z 2013.62 2016-10-23T10:32:02Z 2015.54 2016-10-23T10:32:14Z 2018.43 2016-10-23T10:32:27Z 2021.79 2016-10-23T10:32:39Z 2024.19 2016-10-23T10:32:50Z 2028.04 2016-10-23T10:33:02Z 2032.84 2016-10-23T10:33:13Z 2035.73 2016-10-23T10:33:20Z 2038.13 2016-10-23T10:33:32Z 2041.5 2016-10-23T10:33:45Z 2042.94 2016-10-23T10:33:57Z 2042.94 2016-10-23T10:34:10Z 2042.94 2016-10-23T10:34:22Z 2043.9 2016-10-23T10:34:33Z 2044.86 2016-10-23T10:34:45Z 2045.82 2016-10-23T10:34:57Z 2045.82 2016-10-23T10:35:01Z 2041.5 2016-10-23T10:35:14Z 2041.5 2016-10-23T10:35:32Z 2053.51 2016-10-23T11:06:52Z 2048.71 2016-10-23T11:07:04Z 2048.23 2016-10-23T11:07:14Z 2049.19 2016-10-23T11:07:26Z 2051.11 2016-10-23T11:07:40Z 2054.47 2016-10-23T11:07:54Z 2056.4 2016-10-23T11:08:08Z 2057.84 2016-10-23T11:08:20Z 2055.92 2016-10-23T11:08:32Z 2057.36 2016-10-23T11:08:37Z 2058.32 2016-10-23T11:08:51Z 2058.8 2016-10-23T11:08:56Z 2058.32 2016-10-23T11:08:59Z 2058.8 2016-10-23T11:09:08Z 2060.24 2016-10-23T11:09:12Z 2061.68 2016-10-23T11:09:19Z 2062.65 2016-10-23T11:09:27Z 2063.13 2016-10-23T11:09:29Z 2066.97 2016-10-23T11:09:42Z 2067.45 2016-10-23T11:09:47Z 2070.82 2016-10-23T11:10:00Z 2073.22 2016-10-23T11:10:14Z 2074.18 2016-10-23T11:10:28Z 2074.18 2016-10-23T11:10:29Z 2074.66 2016-10-23T11:10:31Z 2077.55 2016-10-23T11:10:44Z 2078.03 2016-10-23T11:10:48Z 2081.39 2016-10-23T11:11:00Z 2082.35 2016-10-23T11:11:11Z 2082.83 2016-10-23T11:11:23Z 2083.31 2016-10-23T11:11:31Z 2084.76 2016-10-23T11:11:44Z 2084.28 2016-10-23T11:11:55Z 2084.76 2016-10-23T11:11:56Z 2085.72 2016-10-23T11:11:59Z 2087.16 2016-10-23T11:12:03Z 2088.12 2016-10-23T11:12:13Z 2091 2016-10-23T11:12:28Z 2091.97 2016-10-23T11:12:33Z 2092.45 2016-10-23T11:12:45Z 2095.33 2016-10-23T11:12:57Z 2097.25 2016-10-23T11:13:10Z 2098.21 2016-10-23T11:13:21Z 2098.21 2016-10-23T11:13:27Z 2099.66 2016-10-23T11:13:39Z 2099.66 2016-10-23T11:13:52Z 2101.58 2016-10-23T11:13:58Z 2102.06 2016-10-23T11:14:00Z 2104.46 2016-10-23T11:14:11Z 2105.42 2016-10-23T11:14:15Z 2105.91 2016-10-23T11:14:17Z 2105.91 2016-10-23T11:14:21Z 2106.39 2016-10-23T11:14:25Z 2107.35 2016-10-23T11:14:29Z 2108.79 2016-10-23T11:14:41Z 2108.79 2016-10-23T11:14:42Z 2108.79 2016-10-23T11:14:48Z 2109.75 2016-10-23T11:15:02Z 2112.63 2016-10-23T11:15:15Z 2115.04 2016-10-23T11:15:27Z 2116 2016-10-23T11:15:29Z 2117.44 2016-10-23T11:15:40Z 2117.44 2016-10-23T11:15:42Z 2117.92 2016-10-23T11:15:44Z 2119.84 2016-10-23T11:15:58Z 2124.17 2016-10-23T11:16:11Z 2126.09 2016-10-23T11:16:23Z 2128.02 2016-10-23T11:16:34Z 2129.46 2016-10-23T11:16:46Z 2129.46 2016-10-23T11:16:57Z 2131.38 2016-10-23T11:17:08Z 2133.78 2016-10-23T11:17:19Z 2135.23 2016-10-23T11:17:32Z 2136.19 2016-10-23T11:17:39Z 2136.19 2016-10-23T11:17:52Z 2134.74 2016-10-23T11:18:05Z 2139.07 2016-10-23T11:18:18Z 2140.03 2016-10-23T11:18:23Z 2142.44 2016-10-23T11:18:35Z 2144.36 2016-10-23T11:18:46Z 2145.32 2016-10-23T11:18:58Z 2147.24 2016-10-23T11:19:09Z 2150.13 2016-10-23T11:19:19Z 2152.05 2016-10-23T11:19:30Z 2153.01 2016-10-23T11:19:40Z 2154.93 2016-10-23T11:19:53Z 2157.82 2016-10-23T11:20:06Z 2159.26 2016-10-23T11:20:18Z 2159.74 2016-10-23T11:20:23Z 2161.66 2016-10-23T11:20:36Z 2163.58 2016-10-23T11:20:48Z 2164.06 2016-10-23T11:20:53Z 2164.55 2016-10-23T11:20:56Z 2165.03 2016-10-23T11:21:07Z 2165.51 2016-10-23T11:21:15Z 2165.99 2016-10-23T11:21:29Z 2166.47 2016-10-23T11:21:45Z 2167.43 2016-10-23T11:21:50Z 2167.91 2016-10-23T11:21:52Z 2168.87 2016-10-23T11:22:07Z 2168.87 2016-10-23T11:22:08Z 2170.79 2016-10-23T11:22:22Z 2172.72 2016-10-23T11:22:34Z 2175.12 2016-10-23T11:22:45Z 2178 2016-10-23T11:22:58Z 2178 2016-10-23T11:22:59Z 2178 2016-10-23T11:23:01Z 2179.45 2016-10-23T11:23:13Z 2181.37 2016-10-23T11:23:24Z 2182.81 2016-10-23T11:23:35Z 2185.21 2016-10-23T11:23:47Z 2187.14 2016-10-23T11:23:59Z 2189.06 2016-10-23T11:24:06Z 2189.54 2016-10-23T11:24:18Z 2189.54 2016-10-23T11:24:21Z 2189.54 2016-10-23T11:24:23Z 2190.98 2016-10-23T11:24:28Z 2190.5 2016-10-23T11:24:31Z 2193.87 2016-10-23T11:24:42Z 2193.87 2016-10-23T11:24:43Z 2195.31 2016-10-23T11:24:52Z 2196.75 2016-10-23T11:25:03Z 2196.75 2016-10-23T11:25:07Z 2197.71 2016-10-23T11:25:11Z 2199.15 2016-10-23T11:25:21Z 2201.08 2016-10-23T11:25:32Z 2203.48 2016-10-23T11:25:43Z 2204.92 2016-10-23T11:25:52Z 2205.88 2016-10-23T11:26:07Z 2205.4 2016-10-23T11:26:18Z 2205.4 2016-10-23T11:26:20Z 2203.96 2016-10-23T11:26:29Z 2202.52 2016-10-23T11:26:44Z 2200.59 2016-10-23T11:26:57Z 2198.19 2016-10-23T11:27:09Z 2197.71 2016-10-23T11:27:15Z 2196.27 2016-10-23T11:27:28Z 2195.31 2016-10-23T11:27:39Z 2194.83 2016-10-23T11:27:46Z 2193.39 2016-10-23T11:27:59Z 2193.39 2016-10-23T11:28:12Z 2193.39 2016-10-23T11:28:24Z 2192.9 2016-10-23T11:28:39Z 2194.35 2016-10-23T11:28:54Z 2194.35 2016-10-23T11:28:55Z 2194.35 2016-10-23T11:28:57Z 2195.79 2016-10-23T11:29:07Z 2195.79 2016-10-23T11:29:09Z 2196.27 2016-10-23T11:29:15Z 2195.79 2016-10-23T11:29:27Z 2197.23 2016-10-23T11:29:39Z 2198.67 2016-10-23T11:29:51Z 2199.63 2016-10-23T11:29:59Z 2199.15 2016-10-23T11:30:08Z 2198.67 2016-10-23T11:30:11Z 2198.19 2016-10-23T11:30:18Z 2198.67 2016-10-23T11:30:32Z 2198.67 2016-10-23T11:30:37Z 2200.59 2016-10-23T11:30:50Z 2201.56 2016-10-23T11:31:02Z 2202.04 2016-10-23T11:31:16Z 2203 2016-10-23T11:31:28Z 2203.48 2016-10-23T11:31:39Z 2205.88 2016-10-23T11:31:47Z 2207.32 2016-10-23T11:32:00Z 2208.29 2016-10-23T11:32:13Z 2206.36 2016-10-23T11:32:27Z 2206.36 2016-10-23T11:32:29Z 2207.81 2016-10-23T11:32:42Z 2209.25 2016-10-23T11:32:54Z 2209.73 2016-10-23T11:32:55Z 2211.17 2016-10-23T11:33:07Z 2212.13 2016-10-23T11:33:12Z 2212.61 2016-10-23T11:33:25Z 2212.61 2016-10-23T11:33:36Z 2213.09 2016-10-23T11:33:49Z 2213.57 2016-10-23T11:33:51Z 2212.61 2016-10-23T11:34:05Z 2210.21 2016-10-23T11:34:19Z 2210.21 2016-10-23T11:34:30Z 2211.65 2016-10-23T11:34:41Z 2214.05 2016-10-23T11:34:54Z 2216.46 2016-10-23T11:35:07Z 2217.9 2016-10-23T11:35:13Z 2218.86 2016-10-23T11:35:21Z 2219.82 2016-10-23T11:35:25Z 2221.26 2016-10-23T11:35:38Z 2222.71 2016-10-23T11:35:46Z 2223.19 2016-10-23T11:35:50Z 2222.71 2016-10-23T11:35:55Z 2223.67 2016-10-23T11:36:06Z 2224.15 2016-10-23T11:36:20Z 2226.55 2016-10-23T11:36:34Z 2226.55 2016-10-23T11:36:49Z 2225.59 2016-10-23T11:36:55Z 2224.63 2016-10-23T11:37:07Z 2224.63 2016-10-23T11:37:11Z 2225.59 2016-10-23T11:37:17Z 2227.51 2016-10-23T11:37:32Z 2230.4 2016-10-23T11:37:45Z 2230.88 2016-10-23T11:37:48Z 2234.24 2016-10-23T11:38:01Z 2236.16 2016-10-23T11:38:11Z 2238.09 2016-10-23T11:38:21Z 2239.53 2016-10-23T11:38:33Z 2240.01 2016-10-23T11:38:37Z 2241.45 2016-10-23T11:38:50Z 2243.37 2016-10-23T11:39:03Z 2246.26 2016-10-23T11:39:15Z 2247.7 2016-10-23T11:39:26Z 2248.66 2016-10-23T11:39:49Z 2249.62 2016-10-23T11:40:26Z 2251.06 2016-10-23T11:40:37Z 2253.95 2016-10-23T11:40:49Z 2253.95 2016-10-23T11:40:50Z 2253.95 2016-10-23T11:41:03Z 2256.35 2016-10-23T11:41:14Z 2257.31 2016-10-23T11:41:27Z 2260.2 2016-10-23T11:41:38Z 2262.6 2016-10-23T11:41:50Z 2264.52 2016-10-23T11:42:02Z 2267.41 2016-10-23T11:42:14Z 2269.81 2016-10-23T11:42:27Z 2270.29 2016-10-23T11:42:33Z 2271.73 2016-10-23T11:42:46Z 2274.14 2016-10-23T11:42:57Z 2275.1 2016-10-23T11:43:09Z 2278.46 2016-10-23T11:43:21Z 2279.42 2016-10-23T11:43:36Z 2277.98 2016-10-23T11:43:45Z 2277.98 2016-10-23T11:43:58Z 2277.02 2016-10-23T11:44:11Z 2275.1 2016-10-23T11:44:26Z 2274.14 2016-10-23T11:44:38Z 2271.73 2016-10-23T11:44:53Z 2269.81 2016-10-23T11:45:05Z 2266.93 2016-10-23T11:45:21Z 2264.04 2016-10-23T11:45:38Z 2262.6 2016-10-23T11:46:03Z 2261.16 2016-10-23T11:46:22Z 2260.2 2016-10-23T11:46:37Z 2258.27 2016-10-23T11:46:52Z 2258.27 2016-10-23T11:46:53Z 2257.31 2016-10-23T11:47:10Z 2254.91 2016-10-23T11:47:23Z 2252.51 2016-10-23T11:47:33Z 2250.1 2016-10-23T11:47:46Z 2247.22 2016-10-23T11:47:58Z 2245.3 2016-10-23T11:48:11Z 2242.41 2016-10-23T11:48:25Z 2239.05 2016-10-23T11:48:39Z 2238.09 2016-10-23T11:48:41Z 2234.24 2016-10-23T11:48:54Z 2230.4 2016-10-23T11:49:08Z 2226.07 2016-10-23T11:49:23Z 2224.63 2016-10-23T11:49:36Z 2223.19 2016-10-23T11:49:49Z 2221.74 2016-10-23T11:50:09Z 2219.82 2016-10-23T11:50:19Z 2215.98 2016-10-23T11:50:35Z 2211.65 2016-10-23T11:50:50Z 2206.36 2016-10-23T11:51:04Z 2203.48 2016-10-23T11:51:14Z 2199.63 2016-10-23T11:51:29Z 2194.83 2016-10-23T11:51:43Z 2191.94 2016-10-23T11:51:58Z 2191.46 2016-10-23T11:52:10Z 2189.06 2016-10-23T11:52:24Z 2186.66 2016-10-23T11:52:38Z 2186.18 2016-10-23T11:52:41Z 2184.25 2016-10-23T11:52:52Z 2183.29 2016-10-23T11:52:58Z 2183.29 2016-10-23T11:53:01Z 2180.89 2016-10-23T11:53:16Z 2178 2016-10-23T11:53:31Z 2178.48 2016-10-23T11:53:32Z 2176.08 2016-10-23T11:53:47Z 2175.6 2016-10-23T11:54:02Z 2175.12 2016-10-23T11:54:16Z 2173.68 2016-10-23T11:54:29Z 2173.2 2016-10-23T11:54:42Z 2170.79 2016-10-23T11:54:54Z 2169.35 2016-10-23T11:55:06Z 2166.95 2016-10-23T11:55:19Z 2164.55 2016-10-23T11:55:33Z 2163.1 2016-10-23T11:55:47Z 2162.62 2016-10-23T11:55:56Z 2162.14 2016-10-23T11:55:59Z 2161.66 2016-10-23T11:56:08Z 2162.14 2016-10-23T11:56:14Z 2159.74 2016-10-23T11:56:32Z 2159.26 2016-10-23T11:56:49Z 2158.78 2016-10-23T11:57:06Z 2159.74 2016-10-23T11:57:20Z 2159.74 2016-10-23T11:57:21Z 2159.26 2016-10-23T11:57:24Z 2154.93 2016-10-23T11:57:42Z 2153.01 2016-10-23T11:57:53Z 2150.61 2016-10-23T11:58:00Z 2147.72 2016-10-23T11:58:14Z 2146.76 2016-10-23T11:58:21Z 2145.8 2016-10-23T11:58:30Z 2144.84 2016-10-23T11:58:37Z 2141.47 2016-10-23T11:58:53Z 2137.15 2016-10-23T11:59:09Z 2135.71 2016-10-23T11:59:15Z 2131.38 2016-10-23T11:59:30Z 2129.46 2016-10-23T11:59:35Z 2124.65 2016-10-23T11:59:52Z 2119.84 2016-10-23T12:00:08Z 2117.92 2016-10-23T12:00:15Z 2114.56 2016-10-23T12:00:29Z 2110.23 2016-10-23T12:00:45Z 2107.35 2016-10-23T12:01:00Z 2107.83 2016-10-23T12:01:22Z 2105.42 2016-10-23T12:01:37Z 2101.58 2016-10-23T12:01:50Z 2100.14 2016-10-23T12:02:03Z 2098.21 2016-10-23T12:02:16Z 2095.81 2016-10-23T12:02:29Z 2092.93 2016-10-23T12:02:44Z 2091.49 2016-10-23T12:02:49Z 2087.64 2016-10-23T12:03:02Z 2087.16 2016-10-23T12:03:04Z 2085.24 2016-10-23T12:03:20Z 2082.35 2016-10-23T12:03:35Z 2079.95 2016-10-23T12:03:49Z 2078.51 2016-10-23T12:03:56Z 2076.59 2016-10-23T12:04:12Z 2072.74 2016-10-23T12:04:27Z 2071.78 2016-10-23T12:04:38Z 2073.22 2016-10-23T12:04:52Z 2073.22 2016-10-23T12:04:54Z 2072.74 2016-10-23T12:04:57Z 2072.74 2016-10-23T12:05:00Z 2072.74 2016-10-23T12:05:04Z 2071.3 2016-10-23T12:05:21Z 2069.38 2016-10-23T12:05:37Z 2067.93 2016-10-23T12:05:55Z 2066.49 2016-10-23T12:06:11Z 2063.61 2016-10-23T12:06:27Z 2061.2 2016-10-23T12:06:43Z 2060.24 2016-10-23T12:06:59Z 2058.32 2016-10-23T12:07:12Z 2057.36 2016-10-23T12:07:17Z 2056.4 2016-10-23T12:07:24Z 2054.47 2016-10-23T12:07:39Z 2053.03 2016-10-23T12:07:45Z 2051.11 2016-10-23T12:07:52Z 2048.71 2016-10-23T12:08:07Z 2047.75 2016-10-23T12:08:23Z 2046.3 2016-10-23T12:08:41Z 2045.34 2016-10-23T12:08:58Z 2045.34 2016-10-23T12:09:18Z 2045.34 2016-10-23T12:09:35Z 2044.38 2016-10-23T12:09:55Z 2041.5 2016-10-23T12:10:13Z 2038.13 2016-10-23T12:10:30Z 2036.69 2016-10-23T12:10:43Z 2037.17 2016-10-23T12:11:01Z 2038.13 2016-10-23T12:11:20Z 2038.13 2016-10-23T12:11:37Z 2037.65 2016-10-23T12:11:43Z 2038.13 2016-10-23T12:11:59Z 2038.61 2016-10-23T12:12:14Z 2037.65 2016-10-23T12:12:30Z 2037.17 2016-10-23T12:12:33Z 2036.21 2016-10-23T12:12:37Z 2035.25 2016-10-23T12:12:52Z 2035.73 2016-10-23T12:13:09Z 2037.65 2016-10-23T12:13:18Z 2038.13 2016-10-23T12:13:20Z 2039.09 2016-10-23T12:13:35Z 2039.57 2016-10-23T12:13:40Z 2040.54 2016-10-23T12:13:53Z 2040.54 2016-10-23T12:14:05Z 2040.54 2016-10-23T12:14:07Z 2041.5 2016-10-23T12:14:24Z 2041.02 2016-10-23T12:14:32Z 2041.02 2016-10-23T12:14:46Z 2040.54 2016-10-23T12:14:52Z 2041.5 2016-10-23T12:15:04Z 2041.98 2016-10-23T12:15:21Z 2038.13 2016-10-23T12:15:36Z 2035.25 2016-10-23T12:15:50Z 2033.33 2016-10-23T12:16:07Z 2031.88 2016-10-23T12:16:25Z 2029.96 2016-10-23T12:16:41Z 2029.96 2016-10-23T12:16:46Z 2030.44 2016-10-23T12:16:57Z 2030.44 2016-10-23T12:17:07Z 2029.48 2016-10-23T12:17:26Z 2028.04 2016-10-23T12:17:41Z 2027.08 2016-10-23T12:17:54Z 2025.15 2016-10-23T12:18:09Z 2025.15 2016-10-23T12:18:23Z 2025.64 2016-10-23T12:18:36Z 2025.15 2016-10-23T12:18:51Z 2023.23 2016-10-23T12:19:11Z 2020.35 2016-10-23T12:19:24Z 2018.43 2016-10-23T12:19:39Z 2013.62 2016-10-23T12:19:53Z 2008.81 2016-10-23T12:20:09Z 2006.41 2016-10-23T12:20:23Z 2005.93 2016-10-23T12:20:25Z 2003.04 2016-10-23T12:20:40Z 2002.56 2016-10-23T12:20:46Z 2000.64 2016-10-23T12:20:57Z 1995.83 2016-10-23T12:21:14Z 1994.87 2016-10-23T12:21:17Z 1990.55 2016-10-23T12:21:34Z 1989.59 2016-10-23T12:21:48Z 1989.59 2016-10-23T12:21:57Z 1988.14 2016-10-23T12:22:06Z 1987.18 2016-10-23T12:22:10Z 1985.26 2016-10-23T12:22:23Z 1985.26 2016-10-23T12:22:24Z 1985.26 2016-10-23T12:22:28Z 1985.26 2016-10-23T12:22:36Z 1985.26 2016-10-23T12:22:38Z 1983.82 2016-10-23T12:22:51Z 1982.86 2016-10-23T12:22:57Z 1981.9 2016-10-23T12:23:00Z 1981.41 2016-10-23T12:23:02Z 1977.09 2016-10-23T12:23:17Z 1975.65 2016-10-23T12:23:34Z 1970.84 2016-10-23T12:23:45Z 1968.92 2016-10-23T12:23:49Z 1965.07 2016-10-23T12:23:57Z 1962.67 2016-10-23T12:24:11Z 1962.19 2016-10-23T12:24:14Z 1957.38 2016-10-23T12:24:28Z 1954.98 2016-10-23T12:24:48Z 1952.09 2016-10-23T12:25:03Z 1947.77 2016-10-23T12:25:19Z 1943.44 2016-10-23T12:25:34Z 1942.48 2016-10-23T12:25:37Z 1939.6 2016-10-23T12:25:53Z 1939.6 2016-10-23T12:25:57Z 1937.67 2016-10-23T12:26:04Z 1936.23 2016-10-23T12:26:17Z 1936.23 2016-10-23T12:26:35Z 1936.23 2016-10-23T12:26:41Z 1935.75 2016-10-23T12:26:46Z 1934.79 2016-10-23T12:27:01Z 1932.39 2016-10-23T12:27:15Z 1929.98 2016-10-23T12:27:26Z 1929.5 2016-10-23T12:27:30Z 1927.1 2016-10-23T12:27:45Z 1924.22 2016-10-23T12:28:00Z 1921.33 2016-10-23T12:28:15Z 1919.41 2016-10-23T12:28:30Z 1919.41 2016-10-23T12:28:33Z 1917.97 2016-10-23T12:28:48Z 1917.49 2016-10-23T12:28:49Z 1912.68 2016-10-23T12:29:04Z 1909.32 2016-10-23T12:29:19Z 1908.35 2016-10-23T12:29:21Z 1906.43 2016-10-23T12:29:27Z 1903.55 2016-10-23T12:29:37Z 1902.59 2016-10-23T12:29:41Z 1900.18 2016-10-23T12:29:51Z 1898.26 2016-10-23T12:29:59Z 1892.97 2016-10-23T12:30:16Z 1887.69 2016-10-23T12:30:32Z 1883.84 2016-10-23T12:30:46Z 1882.88 2016-10-23T12:30:50Z 1881.92 2016-10-23T12:30:56Z 1879.51 2016-10-23T12:31:10Z 1877.11 2016-10-23T12:31:22Z 1872.79 2016-10-23T12:31:37Z 1869.9 2016-10-23T12:31:48Z 1866.54 2016-10-23T12:32:04Z 1864.13 2016-10-23T12:32:18Z 1863.65 2016-10-23T12:32:19Z 1860.77 2016-10-23T12:32:36Z 1859.81 2016-10-23T12:32:41Z 1855.48 2016-10-23T12:32:54Z 1850.19 2016-10-23T12:33:09Z 1845.87 2016-10-23T12:33:23Z 1842.5 2016-10-23T12:33:38Z 1838.66 2016-10-23T12:33:52Z 1835.29 2016-10-23T12:34:05Z 1833.37 2016-10-23T12:34:16Z 1830.49 2016-10-23T12:34:29Z 1826.16 2016-10-23T12:34:40Z 1818.95 2016-10-23T12:34:54Z 1817.03 2016-10-23T12:35:09Z 1816.07 2016-10-23T12:35:13Z 1814.15 2016-10-23T12:35:29Z 1813.66 2016-10-23T12:35:39Z 1812.22 2016-10-23T12:35:53Z 1808.38 2016-10-23T12:36:06Z 1806.94 2016-10-23T12:36:11Z 1803.57 2016-10-23T12:36:20Z 1803.09 2016-10-23T12:36:22Z 1797.8 2016-10-23T12:36:38Z 1795.88 2016-10-23T12:36:46Z 1792.52 2016-10-23T12:36:57Z 1793 2016-10-23T12:37:01Z 1790.59 2016-10-23T12:37:16Z 1788.67 2016-10-23T12:37:31Z 1787.23 2016-10-23T12:37:45Z 1782.42 2016-10-23T12:37:59Z 1780.5 2016-10-23T12:38:10Z 1777.61 2016-10-23T12:38:26Z 1777.61 2016-10-23T12:38:41Z 1771.85 2016-10-23T12:38:55Z 1768 2016-10-23T12:39:10Z 1764.64 2016-10-23T12:39:24Z 1763.2 2016-10-23T12:39:31Z 1758.39 2016-10-23T12:39:47Z 1757.91 2016-10-23T12:39:59Z 1755.99 2016-10-23T12:40:10Z 1756.95 2016-10-23T12:40:29Z 1757.91 2016-10-23T12:40:52Z 1757.91 2016-10-23T12:41:10Z 1754.54 2016-10-23T12:41:24Z 1751.18 2016-10-23T12:41:38Z 1744.45 2016-10-23T12:41:48Z 1737.24 2016-10-23T12:42:01Z 1734.36 2016-10-23T12:42:12Z 1730.51 2016-10-23T12:42:26Z 1728.11 2016-10-23T12:42:41Z 1725.22 2016-10-23T12:42:54Z 1719.94 2016-10-23T12:43:06Z 1713.69 2016-10-23T12:43:21Z 1706.96 2016-10-23T12:43:38Z 1702.15 2016-10-23T12:43:52Z 1699.75 2016-10-23T12:44:03Z 1693.98 2016-10-23T12:44:16Z 1688.69 2016-10-23T12:44:29Z 1681.48 2016-10-23T12:44:44Z 1692.06 2016-10-23T12:45:00Z 1690.62 2016-10-23T12:45:14Z 1686.29 2016-10-23T12:45:28Z 1682.93 2016-10-23T12:45:42Z 1680.04 2016-10-23T12:45:58Z 1674.75 2016-10-23T12:46:10Z 1670.43 2016-10-23T12:46:21Z 1666.58 2016-10-23T12:46:34Z 1663.7 2016-10-23T12:46:47Z 1661.78 2016-10-23T12:47:00Z 1657.93 2016-10-23T12:47:13Z 1653.12 2016-10-23T12:47:28Z 1650.72 2016-10-23T12:47:40Z 1649.76 2016-10-23T12:47:42Z 1647.36 2016-10-23T12:47:53Z 1642.55 2016-10-23T12:48:07Z 1643.03 2016-10-23T12:48:19Z 1641.11 2016-10-23T12:48:32Z 1639.19 2016-10-23T12:48:44Z 1634.38 2016-10-23T12:48:58Z 1628.61 2016-10-23T12:49:10Z 1625.73 2016-10-23T12:49:23Z 1624.28 2016-10-23T12:49:37Z 1622.84 2016-10-23T12:49:52Z 1619.48 2016-10-23T12:50:05Z 1613.71 2016-10-23T12:50:18Z 1608.9 2016-10-23T12:50:31Z 1606.98 2016-10-23T12:50:42Z 1604.1 2016-10-23T12:50:55Z 1603.14 2016-10-23T12:51:08Z 1600.25 2016-10-23T12:51:21Z 1596.89 2016-10-23T12:51:34Z 1594.96 2016-10-23T12:51:46Z 1589.2 2016-10-23T12:52:03Z 1580.06 2016-10-23T12:52:17Z 1577.18 2016-10-23T12:52:30Z 1574.78 2016-10-23T12:52:43Z 1572.85 2016-10-23T12:52:59Z 1568.05 2016-10-23T12:53:13Z 1561.8 2016-10-23T12:53:31Z 1559.4 2016-10-23T12:53:49Z 1555.55 2016-10-23T12:54:02Z 1550.74 2016-10-23T12:54:13Z 1545.46 2016-10-23T12:54:25Z 1543.53 2016-10-23T12:54:35Z 1544.98 2016-10-23T12:54:44Z 1544.01 2016-10-23T12:54:46Z 1543.05 2016-10-23T12:54:52Z 1538.25 2016-10-23T12:55:04Z 1535.36 2016-10-23T12:55:17Z 1533.44 2016-10-23T12:55:25Z 1529.59 2016-10-23T12:55:41Z 1527.67 2016-10-23T12:55:55Z 1520.46 2016-10-23T12:56:12Z 1514.69 2016-10-23T12:56:25Z 1514.21 2016-10-23T12:56:27Z 1508.93 2016-10-23T12:56:41Z 1507 2016-10-23T12:56:49Z 1500.76 2016-10-23T12:57:02Z 1494.99 2016-10-23T12:57:15Z 1493.55 2016-10-23T12:57:27Z 1491.14 2016-10-23T12:57:36Z 1487.78 2016-10-23T12:57:46Z 1489.7 2016-10-23T12:57:59Z 1482.97 2016-10-23T12:58:14Z 1484.89 2016-10-23T12:58:27Z 1483.93 2016-10-23T12:58:31Z 1482.49 2016-10-23T12:58:44Z 1474.8 2016-10-23T12:58:56Z 1470.47 2016-10-23T12:59:06Z 1469.03 2016-10-23T12:59:18Z 1467.59 2016-10-23T12:59:31Z 1462.78 2016-10-23T12:59:44Z 1457.02 2016-10-23T12:59:57Z 1453.17 2016-10-23T13:00:11Z 1453.17 2016-10-23T13:00:30Z 1453.17 2016-10-23T13:00:53Z 1444.52 2016-10-23T13:01:06Z 1445.48 2016-10-23T13:01:36Z 1447.88 2016-10-23T13:01:46Z 1446.92 2016-10-23T13:01:57Z 1440.19 2016-10-23T13:02:12Z 1436.35 2016-10-23T13:02:25Z 1434.42 2016-10-23T13:02:37Z 1433.46 2016-10-23T13:02:50Z 1431.06 2016-10-23T13:03:02Z 1427.21 2016-10-23T13:03:15Z 1421.93 2016-10-23T13:03:28Z 1419.52 2016-10-23T13:03:44Z 1419.52 2016-10-23T13:03:46Z 1418.08 2016-10-23T13:04:03Z 1416.64 2016-10-23T13:04:16Z 1415.68 2016-10-23T13:04:28Z 1416.16 2016-10-23T13:04:44Z 1415.2 2016-10-23T13:04:59Z 1415.68 2016-10-23T13:05:19Z 1415.68 2016-10-23T13:05:43Z 1414.24 2016-10-23T13:05:46Z 1410.39 2016-10-23T13:06:02Z 1408.95 2016-10-23T13:06:10Z 1408.47 2016-10-23T13:06:12Z 1404.62 2016-10-23T13:06:23Z 1399.34 2016-10-23T13:06:36Z 1398.37 2016-10-23T13:06:42Z 1396.93 2016-10-23T13:06:51Z 1395.01 2016-10-23T13:06:57Z 1393.09 2016-10-23T13:07:05Z 1387.32 2016-10-23T13:07:20Z 1384.92 2016-10-23T13:07:30Z 1382.99 2016-10-23T13:07:37Z 1375.3 2016-10-23T13:07:52Z 1370.5 2016-10-23T13:08:05Z 1369.05 2016-10-23T13:08:18Z 1369.05 2016-10-23T13:08:20Z 1368.57 2016-10-23T13:08:35Z 1369.05 2016-10-23T13:08:40Z 1366.65 2016-10-23T13:08:57Z 1364.25 2016-10-23T13:09:13Z 1363.77 2016-10-23T13:09:15Z 1361.84 2016-10-23T13:09:24Z 1356.08 2016-10-23T13:09:40Z 1353.19 2016-10-23T13:09:51Z 1350.79 2016-10-23T13:09:57Z 1347.91 2016-10-23T13:10:04Z 1345.98 2016-10-23T13:10:11Z 1345.02 2016-10-23T13:10:14Z 1341.66 2016-10-23T13:10:28Z 1344.54 2016-10-23T13:11:05Z 1343.1 2016-10-23T13:11:16Z 1342.14 2016-10-23T13:11:19Z 1339.25 2016-10-23T13:11:28Z 1339.73 2016-10-23T13:11:45Z 1340.7 2016-10-23T13:11:53Z 1340.22 2016-10-23T13:11:55Z 1338.29 2016-10-23T13:12:12Z 1336.85 2016-10-23T13:12:28Z 1335.41 2016-10-23T13:12:33Z 1333.01 2016-10-23T13:12:50Z 1331.56 2016-10-23T13:12:59Z 1330.12 2016-10-23T13:13:07Z 1329.16 2016-10-23T13:13:22Z 1329.64 2016-10-23T13:13:36Z 1330.6 2016-10-23T13:13:41Z