Villematier Cyclisme sur route
114
2026-04-11T08:18:37Z
54
114
2026-04-11T08:18:38Z
54
113.6
2026-04-11T08:18:43Z
53
113.2
2026-04-11T08:18:47Z
56
113.2
2026-04-11T08:18:49Z
58
113.2
2026-04-11T08:18:55Z
61
112.8
2026-04-11T08:18:57Z
62
113.6
2026-04-11T08:19:05Z
63
113.8
2026-04-11T08:19:07Z
62
112.8
2026-04-11T08:19:12Z
62
112
2026-04-11T08:19:15Z
63
111.8
2026-04-11T08:19:20Z
62
111
2026-04-11T08:19:23Z
63
110.6
2026-04-11T08:19:26Z
63
109.2
2026-04-11T08:19:29Z
66
108.6
2026-04-11T08:19:30Z
69
108.6
2026-04-11T08:19:32Z
71
109.4
2026-04-11T08:19:34Z
75
110.4
2026-04-11T08:19:37Z
77
111
2026-04-11T08:19:40Z
78
111.4
2026-04-11T08:19:43Z
80
111
2026-04-11T08:19:48Z
83
110.2
2026-04-11T08:19:49Z
85
110
2026-04-11T08:19:51Z
88
109.8
2026-04-11T08:19:53Z
91
110.4
2026-04-11T08:19:56Z
93
109.4
2026-04-11T08:20:01Z
96
108.8
2026-04-11T08:20:02Z
96
108.4
2026-04-11T08:20:03Z
97
108.4
2026-04-11T08:20:06Z
92
109
2026-04-11T08:20:07Z
92
108.4
2026-04-11T08:20:12Z
89
108.4
2026-04-11T08:20:14Z
86
108
2026-04-11T08:20:16Z
82
108
2026-04-11T08:20:17Z
78
108
2026-04-11T08:20:18Z
78
107.8
2026-04-11T08:20:19Z
77
107.8
2026-04-11T08:20:20Z
77
106.8
2026-04-11T08:20:27Z
77
106.8
2026-04-11T08:20:28Z
77
107.2
2026-04-11T08:20:33Z
80
107
2026-04-11T08:20:36Z
83
106.6
2026-04-11T08:20:43Z
84
106
2026-04-11T08:20:46Z
87
105.8
2026-04-11T08:20:48Z
87
105.4
2026-04-11T08:20:49Z
87
105.2
2026-04-11T08:20:53Z
84
105.6
2026-04-11T08:20:55Z
84
105.6
2026-04-11T08:21:01Z
87
105.6
2026-04-11T08:21:02Z
87
105.8
2026-04-11T08:21:06Z
90
105.4
2026-04-11T08:21:08Z
93
105.4
2026-04-11T08:21:14Z
96
106
2026-04-11T08:21:18Z
100
106.4
2026-04-11T08:21:20Z
103
106
2026-04-11T08:21:23Z
106
105.4
2026-04-11T08:21:26Z
108
105.8
2026-04-11T08:21:30Z
111
104.6
2026-04-11T08:21:35Z
114
104.6
2026-04-11T08:21:37Z
115
105.6
2026-04-11T08:21:44Z
115
105.8
2026-04-11T08:21:47Z
112
105.2
2026-04-11T08:21:50Z
111
104.2
2026-04-11T08:21:54Z
111
104.6
2026-04-11T08:21:57Z
115
104.4
2026-04-11T08:21:58Z
116
103.6
2026-04-11T08:22:02Z
119
102.6
2026-04-11T08:22:03Z
119
101.2
2026-04-11T08:22:05Z
120
102.4
2026-04-11T08:22:09Z
121
103.8
2026-04-11T08:22:12Z
123
104.8
2026-04-11T08:22:16Z
126
104.8
2026-04-11T08:22:18Z
127
105.2
2026-04-11T08:22:19Z
129
105
2026-04-11T08:22:22Z
132
104.8
2026-04-11T08:22:23Z
135
105
2026-04-11T08:22:25Z
138
105.4
2026-04-11T08:22:29Z
139
105.6
2026-04-11T08:22:33Z
136
105.2
2026-04-11T08:22:38Z
135
104.2
2026-04-11T08:22:44Z
138
103.8
2026-04-11T08:22:48Z
139
103.8
2026-04-11T08:22:49Z
138
103
2026-04-11T08:22:53Z
137
102
2026-04-11T08:22:58Z
137
101.2
2026-04-11T08:22:59Z
137
100.2
2026-04-11T08:23:02Z
138
99.8
2026-04-11T08:23:07Z
139
100
2026-04-11T08:23:09Z
136
100.4
2026-04-11T08:23:10Z
131
100.2
2026-04-11T08:23:11Z
128
100.2
2026-04-11T08:23:12Z
128
100
2026-04-11T08:23:15Z
127
100
2026-04-11T08:23:22Z
127
100.4
2026-04-11T08:23:24Z
127
101.2
2026-04-11T08:23:28Z
130
101.4
2026-04-11T08:23:29Z
130
101.8
2026-04-11T08:23:30Z
130
102
2026-04-11T08:23:33Z
132
101.6
2026-04-11T08:23:35Z
135
101.4
2026-04-11T08:23:36Z
135
100.2
2026-04-11T08:23:38Z
137
100.2
2026-04-11T08:23:40Z
139
101.6
2026-04-11T08:23:42Z
139
101.4
2026-04-11T08:23:45Z
141
100.6
2026-04-11T08:23:48Z
140
100.4
2026-04-11T08:23:51Z
134
99.4
2026-04-11T08:23:54Z
131
98.8
2026-04-11T08:23:57Z
129
99.8
2026-04-11T08:24:00Z
132
99.4
2026-04-11T08:24:04Z
130
98.4
2026-04-11T08:24:12Z
133
98.2
2026-04-11T08:24:13Z
135
97.4
2026-04-11T08:24:19Z
134
96.8
2026-04-11T08:24:21Z
134
98.4
2026-04-11T08:24:29Z
134
98.4
2026-04-11T08:24:31Z
133
97.4
2026-04-11T08:24:40Z
132
96.2
2026-04-11T08:24:44Z
134
96.4
2026-04-11T08:24:46Z
134
95.6
2026-04-11T08:24:55Z
135
96
2026-04-11T08:24:56Z
134
96.6
2026-04-11T08:24:58Z
131
97.6
2026-04-11T08:25:01Z
131
97.6
2026-04-11T08:25:06Z
133
96.4
2026-04-11T08:25:09Z
132
96.2
2026-04-11T08:25:11Z
129
96.8
2026-04-11T08:25:17Z
127
97.4
2026-04-11T08:25:19Z
127
97.8
2026-04-11T08:25:25Z
126
98.2
2026-04-11T08:25:32Z
126
98
2026-04-11T08:25:37Z
123
98
2026-04-11T08:25:40Z
123
98.8
2026-04-11T08:25:47Z
120
98.2
2026-04-11T08:25:56Z
117
97.6
2026-04-11T08:26:00Z
115
97.6
2026-04-11T08:26:04Z
117
97.4
2026-04-11T08:26:13Z
119
97.8
2026-04-11T08:26:20Z
119
97.6
2026-04-11T08:26:28Z
118
97.2
2026-04-11T08:26:35Z
124
97.2
2026-04-11T08:26:36Z
127
97.4
2026-04-11T08:26:37Z
132
97.6
2026-04-11T08:26:38Z
140
97.8
2026-04-11T08:26:43Z
143
97.8
2026-04-11T08:26:44Z
146
97.6
2026-04-11T08:26:45Z
149
96.6
2026-04-11T08:26:51Z
149
95.6
2026-04-11T08:26:54Z
149
95.4
2026-04-11T08:26:55Z
149
96.2
2026-04-11T08:26:59Z
148
96.6
2026-04-11T08:27:00Z
148
97
2026-04-11T08:27:02Z
147
97.2
2026-04-11T08:27:03Z
147
97.4
2026-04-11T08:27:04Z
147
97.2
2026-04-11T08:27:06Z
147
96.6
2026-04-11T08:27:08Z
146
96.2
2026-04-11T08:27:09Z
146
96.2
2026-04-11T08:27:10Z
146
96.2
2026-04-11T08:27:12Z
147
98
2026-04-11T08:27:21Z
150
97
2026-04-11T08:27:26Z
147
96.4
2026-04-11T08:27:27Z
144
96.4
2026-04-11T08:27:28Z
141
97.4
2026-04-11T08:27:33Z
140
97.4
2026-04-11T08:27:37Z
141
96.8
2026-04-11T08:27:39Z
144
96.8
2026-04-11T08:27:45Z
145
97
2026-04-11T08:27:51Z
144
96.4
2026-04-11T08:27:55Z
140
96.4
2026-04-11T08:27:56Z
140
96.6
2026-04-11T08:27:59Z
139
96.2
2026-04-11T08:28:15Z
147
96.4
2026-04-11T08:28:16Z
147
96.6
2026-04-11T08:28:22Z
146
96.6
2026-04-11T08:28:26Z
143
96.4
2026-04-11T08:28:27Z
143
96.4
2026-04-11T08:28:29Z
142
96.4
2026-04-11T08:28:31Z
140
96.2
2026-04-11T08:28:32Z
139
96
2026-04-11T08:28:36Z
146
96.2
2026-04-11T08:28:40Z
148
96.8
2026-04-11T08:28:46Z
145
96.8
2026-04-11T08:28:47Z
127
96.8
2026-04-11T08:28:48Z
121
96.8
2026-04-11T08:28:49Z
119
96.6
2026-04-11T08:28:58Z
119
95.4
2026-04-11T08:29:07Z
117
95.8
2026-04-11T08:29:13Z
117
95.4
2026-04-11T08:29:15Z
118
94.4
2026-04-11T08:29:17Z
119
94.4
2026-04-11T08:29:18Z
119
94.4
2026-04-11T08:29:19Z
119
96.2
2026-04-11T08:29:21Z
120
97.2
2026-04-11T08:29:22Z
121
96.4
2026-04-11T08:29:27Z
122
95.4
2026-04-11T08:29:28Z
122
94.6
2026-04-11T08:29:29Z
122
94.2
2026-04-11T08:29:30Z
121
94.4
2026-04-11T08:29:31Z
119
95.2
2026-04-11T08:29:33Z
117
95.6
2026-04-11T08:29:34Z
116
96.8
2026-04-11T08:29:37Z
115
96.8
2026-04-11T08:29:38Z
115
95.4
2026-04-11T08:29:42Z
115
94.8
2026-04-11T08:29:45Z
118
94.4
2026-04-11T08:29:52Z
118
95
2026-04-11T08:29:59Z
117
94.8
2026-04-11T08:30:04Z
116
94.2
2026-04-11T08:30:10Z
114
94.2
2026-04-11T08:30:16Z
113
94.2
2026-04-11T08:30:22Z
113
93.8
2026-04-11T08:30:27Z
115
93.6
2026-04-11T08:30:30Z
118
94
2026-04-11T08:30:33Z
119
94
2026-04-11T08:30:38Z
122
94
2026-04-11T08:30:40Z
125
94.2
2026-04-11T08:30:41Z
125
94.4
2026-04-11T08:30:43Z
125
94.2
2026-04-11T08:30:45Z
120
93.8
2026-04-11T08:30:47Z
113
93.6
2026-04-11T08:30:48Z
110
93.2
2026-04-11T08:30:49Z
108
92.8
2026-04-11T08:30:51Z
107
92.2
2026-04-11T08:30:53Z
107
92
2026-04-11T08:30:55Z
108
92.4
2026-04-11T08:30:58Z
108
92.8
2026-04-11T08:31:00Z
107
93.2
2026-04-11T08:31:05Z
110
93.6
2026-04-11T08:31:08Z
111
94
2026-04-11T08:31:15Z
115
94
2026-04-11T08:31:17Z
117
93.8
2026-04-11T08:31:22Z
120
94
2026-04-11T08:31:26Z
119
94.2
2026-04-11T08:31:27Z
119
94.4
2026-04-11T08:31:29Z
120
94.8
2026-04-11T08:31:32Z
120
95
2026-04-11T08:31:36Z
122
94.4
2026-04-11T08:31:38Z
122
94.2
2026-04-11T08:31:40Z
122
94.2
2026-04-11T08:31:42Z
122
95.6
2026-04-11T08:31:46Z
123
96.4
2026-04-11T08:31:47Z
123
97
2026-04-11T08:31:48Z
126
98
2026-04-11T08:31:50Z
128
98.4
2026-04-11T08:31:51Z
129
99
2026-04-11T08:31:52Z
130
99.2
2026-04-11T08:31:53Z
131
99.6
2026-04-11T08:31:54Z
133
100.4
2026-04-11T08:31:56Z
139
100.8
2026-04-11T08:31:57Z
144
101
2026-04-11T08:31:58Z
147
101.6
2026-04-11T08:31:59Z
154
102
2026-04-11T08:32:00Z
159
103
2026-04-11T08:32:03Z
161
103.4
2026-04-11T08:32:04Z
161
104
2026-04-11T08:32:06Z
160
104.8
2026-04-11T08:32:09Z
160
105
2026-04-11T08:32:10Z
161
106.2
2026-04-11T08:32:14Z
163
106.8
2026-04-11T08:32:16Z
164
107.2
2026-04-11T08:32:18Z
165
108.2
2026-04-11T08:32:21Z
167
108.4
2026-04-11T08:32:22Z
168
109.2
2026-04-11T08:32:25Z
171
109.6
2026-04-11T08:32:26Z
172
109.8
2026-04-11T08:32:27Z
173
110.2
2026-04-11T08:32:28Z
174
111
2026-04-11T08:32:30Z
175
112
2026-04-11T08:32:33Z
175
112.4
2026-04-11T08:32:34Z
175
113.2
2026-04-11T08:32:36Z
177
114.4
2026-04-11T08:32:39Z
180
115.6
2026-04-11T08:32:42Z
181
116.2
2026-04-11T08:32:44Z
182
116.8
2026-04-11T08:32:46Z
183
118
2026-04-11T08:32:49Z
184
119
2026-04-11T08:32:52Z
186
119.6
2026-04-11T08:32:54Z
186
120
2026-04-11T08:32:55Z
186
120.4
2026-04-11T08:32:56Z
187
121.2
2026-04-11T08:32:58Z
187
121.6
2026-04-11T08:33:00Z
188
122.2
2026-04-11T08:33:02Z
189
122.8
2026-04-11T08:33:04Z
192
124.2
2026-04-11T08:33:07Z
195
124.6
2026-04-11T08:33:08Z
195
125.6
2026-04-11T08:33:11Z
197
126.2
2026-04-11T08:33:13Z
198
126.6
2026-04-11T08:33:15Z
199
126.8
2026-04-11T08:33:16Z
198
128
2026-04-11T08:33:21Z
199
128.2
2026-04-11T08:33:22Z
199
129.2
2026-04-11T08:33:24Z
201
130.6
2026-04-11T08:33:26Z
204
131.6
2026-04-11T08:33:28Z
204
131.6
2026-04-11T08:33:29Z
205
131.8
2026-04-11T08:33:32Z
202
132.2
2026-04-11T08:33:33Z
199
132.6
2026-04-11T08:33:34Z
196
133.6
2026-04-11T08:33:39Z
201
133.8
2026-04-11T08:33:40Z
202
135.2
2026-04-11T08:33:44Z
200
135.8
2026-04-11T08:33:45Z
201
136.2
2026-04-11T08:33:46Z
201
136.6
2026-04-11T08:33:47Z
200
137
2026-04-11T08:33:50Z
200
137.2
2026-04-11T08:33:51Z
200
137.4
2026-04-11T08:33:52Z
199
137.8
2026-04-11T08:33:54Z
199
138.4
2026-04-11T08:33:57Z
200
139.4
2026-04-11T08:33:59Z
201
139.8
2026-04-11T08:34:00Z
201
141
2026-04-11T08:34:03Z
201
141.4
2026-04-11T08:34:05Z
201
142
2026-04-11T08:34:07Z
202
142.4
2026-04-11T08:34:08Z
202
143
2026-04-11T08:34:10Z
202
144.2
2026-04-11T08:34:13Z
203
145.4
2026-04-11T08:34:16Z
203
146.4
2026-04-11T08:34:19Z
203
147.6
2026-04-11T08:34:22Z
203
148.4
2026-04-11T08:34:24Z
203
148.6
2026-04-11T08:34:25Z
204
149
2026-04-11T08:34:26Z
204
149.4
2026-04-11T08:34:28Z
204
149.6
2026-04-11T08:34:29Z
205
149.6
2026-04-11T08:34:30Z
205
150
2026-04-11T08:34:32Z
204
150
2026-04-11T08:34:33Z
204
150.4
2026-04-11T08:34:34Z
205
150.8
2026-04-11T08:34:35Z
205
152
2026-04-11T08:34:38Z
204
152.4
2026-04-11T08:34:39Z
205
153.2
2026-04-11T08:34:41Z
205
153.6
2026-04-11T08:34:42Z
205
154.2
2026-04-11T08:34:43Z
206
154.6
2026-04-11T08:34:44Z
206
155
2026-04-11T08:34:45Z
205
155.6
2026-04-11T08:34:46Z
205
156.2
2026-04-11T08:34:47Z
205
157.6
2026-04-11T08:34:50Z
203
158.6
2026-04-11T08:34:52Z
203
158.8
2026-04-11T08:34:53Z
202
159.2
2026-04-11T08:34:54Z
202
160.2
2026-04-11T08:34:57Z
203
161.2
2026-04-11T08:35:00Z
203
162.4
2026-04-11T08:35:03Z
203
163.6
2026-04-11T08:35:07Z
203
164.2
2026-04-11T08:35:09Z
203
164.8
2026-04-11T08:35:10Z
203
166.2
2026-04-11T08:35:13Z
204
167.4
2026-04-11T08:35:17Z
203
168.6
2026-04-11T08:35:21Z
204
169.6
2026-04-11T08:35:24Z
204
170.4
2026-04-11T08:35:26Z
204
171
2026-04-11T08:35:27Z
204
171.8
2026-04-11T08:35:29Z
200
172
2026-04-11T08:35:30Z
197
172.4
2026-04-11T08:35:31Z
197
173.2
2026-04-11T08:35:33Z
197
173.4
2026-04-11T08:35:34Z
196
174.2
2026-04-11T08:35:36Z
196
175.6
2026-04-11T08:35:39Z
196
176.8
2026-04-11T08:35:42Z
197
177
2026-04-11T08:35:43Z
198
177.8
2026-04-11T08:35:45Z
198
178.6
2026-04-11T08:35:47Z
199
179
2026-04-11T08:35:48Z
200
179.4
2026-04-11T08:35:49Z
200
179.8
2026-04-11T08:35:50Z
200
180.2
2026-04-11T08:35:51Z
200
180.8
2026-04-11T08:35:53Z
200
181.2
2026-04-11T08:35:56Z
200
181.4
2026-04-11T08:35:57Z
200
182.2
2026-04-11T08:36:00Z
201
182.4
2026-04-11T08:36:01Z
201
182.8
2026-04-11T08:36:02Z
200
183.8
2026-04-11T08:36:04Z
200
184.4
2026-04-11T08:36:05Z
200
185
2026-04-11T08:36:06Z
200
186
2026-04-11T08:36:08Z
200
187.4
2026-04-11T08:36:11Z
202
188.2
2026-04-11T08:36:14Z
201
188.4
2026-04-11T08:36:15Z
201
189.8
2026-04-11T08:36:21Z
201
189.8
2026-04-11T08:36:22Z
201
190.6
2026-04-11T08:36:27Z
198
190.8
2026-04-11T08:36:28Z
197
191.2
2026-04-11T08:36:32Z
196
191.2
2026-04-11T08:36:35Z
191
191.2
2026-04-11T08:36:36Z
182
191.2
2026-04-11T08:36:37Z
180
191.4
2026-04-11T08:36:40Z
181
191.2
2026-04-11T08:36:41Z
181
190.8
2026-04-11T08:36:46Z
182
190.8
2026-04-11T08:36:51Z
181
191
2026-04-11T08:36:52Z
181
190.2
2026-04-11T08:41:02Z
131
190.2
2026-04-11T08:41:03Z
131
190.2
2026-04-11T08:41:04Z
131
190.8
2026-04-11T08:41:09Z
132
191.4
2026-04-11T08:41:13Z
137
191.4
2026-04-11T08:41:14Z
137
191.8
2026-04-11T08:41:16Z
138
192.2
2026-04-11T08:41:19Z
140
193
2026-04-11T08:41:22Z
141
193.6
2026-04-11T08:41:27Z
142
194
2026-04-11T08:41:30Z
143
194.6
2026-04-11T08:41:34Z
146
194.2
2026-04-11T08:41:36Z
147
192.8
2026-04-11T08:41:43Z
148
192.2
2026-04-11T08:41:46Z
152
192
2026-04-11T08:41:47Z
155
191.8
2026-04-11T08:41:48Z
155
191.4
2026-04-11T08:41:50Z
157
190.6
2026-04-11T08:41:53Z
158
190
2026-04-11T08:41:55Z
157
189.4
2026-04-11T08:41:57Z
158
188.8
2026-04-11T08:41:59Z
158
188.6
2026-04-11T08:42:01Z
158
188.6
2026-04-11T08:42:02Z
158
188.4
2026-04-11T08:42:03Z
158
188.2
2026-04-11T08:42:04Z
157
188.6
2026-04-11T08:42:06Z
154
187.8
2026-04-11T08:42:11Z
153
187
2026-04-11T08:42:13Z
154
188.2
2026-04-11T08:42:17Z
154
189
2026-04-11T08:42:18Z
153
190.2
2026-04-11T08:42:19Z
154
191.4
2026-04-11T08:42:22Z
154
192.2
2026-04-11T08:42:25Z
156
192.4
2026-04-11T08:42:26Z
156
193.2
2026-04-11T08:42:30Z
159
193.4
2026-04-11T08:42:32Z
160
193.2
2026-04-11T08:42:37Z
157
193.4
2026-04-11T08:42:38Z
154
193.2
2026-04-11T08:42:39Z
154
192.8
2026-04-11T08:42:47Z
153
192.8
2026-04-11T08:42:49Z
153
193
2026-04-11T08:42:51Z
150
194.4
2026-04-11T08:42:57Z
152
194.8
2026-04-11T08:42:58Z
152
195.8
2026-04-11T08:43:00Z
153
197
2026-04-11T08:43:03Z
155
197.4
2026-04-11T08:43:05Z
156
198.4
2026-04-11T08:43:11Z
155
198.8
2026-04-11T08:43:12Z
155
199.4
2026-04-11T08:43:13Z
156
199.8
2026-04-11T08:43:19Z
155
200.6
2026-04-11T08:43:23Z
157
201.8
2026-04-11T08:43:26Z
161
202.8
2026-04-11T08:43:28Z
163
203.2
2026-04-11T08:43:32Z
166
202.4
2026-04-11T08:43:41Z
165
202.2
2026-04-11T08:43:47Z
164
202
2026-04-11T08:43:49Z
161
202.2
2026-04-11T08:43:52Z
160
203.8
2026-04-11T08:43:58Z
160
205.2
2026-04-11T08:44:02Z
163
205.6
2026-04-11T08:44:04Z
165
206.2
2026-04-11T08:44:08Z
168
206.6
2026-04-11T08:44:09Z
169
207.2
2026-04-11T08:44:11Z
171
207.6
2026-04-11T08:44:13Z
172
207.6
2026-04-11T08:44:17Z
175
207.4
2026-04-11T08:44:19Z
176
206.2
2026-04-11T08:44:23Z
175
206.2
2026-04-11T08:44:29Z
176
205.2
2026-04-11T08:44:35Z
177
205.2
2026-04-11T08:44:36Z
173
204.8
2026-04-11T08:44:37Z
173
204
2026-04-11T08:44:38Z
172
203
2026-04-11T08:44:40Z
168
201.8
2026-04-11T08:44:43Z
169
201.8
2026-04-11T08:44:47Z
167
200.6
2026-04-11T08:44:53Z
165
201
2026-04-11T08:44:55Z
166
201.4
2026-04-11T08:44:57Z
169
201.2
2026-04-11T08:45:03Z
169
201.8
2026-04-11T08:45:05Z
168
202
2026-04-11T08:45:07Z
165
202.8
2026-04-11T08:45:10Z
165
202.8
2026-04-11T08:45:13Z
167
203.8
2026-04-11T08:45:22Z
166
204
2026-04-11T08:45:23Z
168
204
2026-04-11T08:45:26Z
179
204
2026-04-11T08:45:27Z
179
204.2
2026-04-11T08:45:30Z
180
203.2
2026-04-11T08:45:38Z
180
202.6
2026-04-11T08:45:39Z
181
203
2026-04-11T08:45:42Z
185
201.8
2026-04-11T08:45:47Z
186
201.4
2026-04-11T08:45:48Z
185
202.4
2026-04-11T08:45:56Z
185
203
2026-04-11T08:45:57Z
184
204.2
2026-04-11T08:46:02Z
185
204.2
2026-04-11T08:46:05Z
184
205.4
2026-04-11T08:46:09Z
185
206.2
2026-04-11T08:46:11Z
185
206.6
2026-04-11T08:46:13Z
185
207.4
2026-04-11T08:46:15Z
182
207.8
2026-04-11T08:46:17Z
181
208
2026-04-11T08:46:21Z
184
208.8
2026-04-11T08:46:25Z
184
209.2
2026-04-11T08:46:26Z
184
210
2026-04-11T08:46:28Z
184
211.2
2026-04-11T08:46:34Z
184
212
2026-04-11T08:46:41Z
184
211.8
2026-04-11T08:46:47Z
187
212.2
2026-04-11T08:46:50Z
187
212.4
2026-04-11T08:46:53Z
188
213
2026-04-11T08:46:56Z
189
213.4
2026-04-11T08:46:57Z
189
214.6
2026-04-11T08:47:00Z
190
215
2026-04-11T08:47:02Z
195
215.2
2026-04-11T08:47:03Z
195
215.2
2026-04-11T08:47:04Z
196
215.4
2026-04-11T08:47:05Z
197
215.6
2026-04-11T08:47:07Z
197
216
2026-04-11T08:47:09Z
197
216.6
2026-04-11T08:47:12Z
198
216.6
2026-04-11T08:47:15Z
198
215.6
2026-04-11T08:47:19Z
198
215
2026-04-11T08:47:23Z
197
214.8
2026-04-11T08:47:26Z
194
215.4
2026-04-11T08:47:30Z
191
215.8
2026-04-11T08:47:32Z
187
216.2
2026-04-11T08:47:35Z
183
216.6
2026-04-11T08:47:40Z
182
216.8
2026-04-11T08:47:41Z
181
216.8
2026-04-11T08:47:48Z
179
215.6
2026-04-11T08:47:53Z
178
215
2026-04-11T08:47:55Z
178
214.6
2026-04-11T08:47:57Z
178
213.6
2026-04-11T08:48:01Z
176
213
2026-04-11T08:48:03Z
175
212.8
2026-04-11T08:48:04Z
168
212.6
2026-04-11T08:48:05Z
163
212.2
2026-04-11T08:48:06Z
163
211.6
2026-04-11T08:48:08Z
161
211.2
2026-04-11T08:48:12Z
160
211.2
2026-04-11T08:48:15Z
161
211.2
2026-04-11T08:48:16Z
161
211.2
2026-04-11T08:48:17Z
160
210.6
2026-04-11T08:48:21Z
159
210
2026-04-11T08:48:25Z
160
209.4
2026-04-11T08:48:30Z
158
209
2026-04-11T08:48:35Z
158
209
2026-04-11T08:48:40Z
156
208
2026-04-11T08:48:45Z
154
208.6
2026-04-11T08:48:50Z
154
208.2
2026-04-11T08:48:54Z
157
207.8
2026-04-11T08:48:55Z
160
207
2026-04-11T08:48:58Z
162
206.8
2026-04-11T08:48:59Z
162
205.6
2026-04-11T08:49:03Z
163
205.2
2026-04-11T08:49:07Z
160
205.2
2026-04-11T08:49:08Z
157
205
2026-04-11T08:49:09Z
154
204.6
2026-04-11T08:49:11Z
151
204.2
2026-04-11T08:49:15Z
149
203.8
2026-04-11T08:49:20Z
146
203.4
2026-04-11T08:49:21Z
146
203.4
2026-04-11T08:49:22Z
137
203
2026-04-11T08:49:23Z
137
202.4
2026-04-11T08:49:25Z
135
202.4
2026-04-11T08:49:31Z
134
202.2
2026-04-11T08:49:35Z
133
202.2
2026-04-11T08:49:37Z
133
203.2
2026-04-11T08:49:41Z
136
203.8
2026-04-11T08:49:42Z
136
204.4
2026-04-11T08:49:44Z
137
204.8
2026-04-11T08:49:45Z
137
205.4
2026-04-11T08:49:49Z
140
205.4
2026-04-11T08:49:50Z
141
205.4
2026-04-11T08:49:53Z
144
204.6
2026-04-11T08:49:57Z
146
204
2026-04-11T08:50:03Z
148
203.4
2026-04-11T08:50:07Z
149
203
2026-04-11T08:50:08Z
150
202.2
2026-04-11T08:50:11Z
153
202.2
2026-04-11T08:50:12Z
153
203.6
2026-04-11T08:50:15Z
155
204.4
2026-04-11T08:50:19Z
158
204.4
2026-04-11T08:50:22Z
161
205
2026-04-11T08:50:24Z
161
205
2026-04-11T08:50:26Z
162
204.8
2026-04-11T08:50:34Z
163
205
2026-04-11T08:50:35Z
163
206.4
2026-04-11T08:50:37Z
163
205.6
2026-04-11T08:50:44Z
164
207
2026-04-11T08:50:53Z
163
208
2026-04-11T08:50:55Z
163
209
2026-04-11T08:50:57Z
162
209.8
2026-04-11T08:51:02Z
162
210
2026-04-11T08:51:05Z
161
211.2
2026-04-11T08:51:09Z
163
212
2026-04-11T08:51:11Z
164
212.4
2026-04-11T08:51:12Z
164
212.8
2026-04-11T08:51:14Z
170
212.8
2026-04-11T08:51:16Z
173
212.8
2026-04-11T08:51:18Z
173
213.6
2026-04-11T08:51:20Z
172
214.6
2026-04-11T08:51:22Z
171
214.4
2026-04-11T08:51:27Z
180
214.4
2026-04-11T08:51:28Z
185
214
2026-04-11T08:51:29Z
185
213.4
2026-04-11T08:51:31Z
186
213.4
2026-04-11T08:51:34Z
185
214.6
2026-04-11T08:51:35Z
186
216.2
2026-04-11T08:51:37Z
190
217
2026-04-11T08:51:38Z
193
216.8
2026-04-11T08:51:39Z
193
217.2
2026-04-11T08:51:40Z
193
218
2026-04-11T08:51:47Z
194
218.4
2026-04-11T08:51:48Z
193
219.6
2026-04-11T08:51:50Z
194
219.4
2026-04-11T08:51:53Z
195
219.2
2026-04-11T08:51:57Z
196
219.8
2026-04-11T08:52:02Z
196
221.4
2026-04-11T08:52:05Z
196
221.6
2026-04-11T08:52:06Z
196
220.4
2026-04-11T08:52:10Z
195
219.6
2026-04-11T08:52:12Z
194
219.4
2026-04-11T08:52:13Z
193
218.4
2026-04-11T08:52:17Z
191
218.4
2026-04-11T08:52:20Z
189
217.8
2026-04-11T08:52:23Z
185
217.2
2026-04-11T08:52:24Z
182
216.6
2026-04-11T08:52:25Z
175
216.2
2026-04-11T08:52:26Z
175
216
2026-04-11T08:52:27Z
172
215.4
2026-04-11T08:52:30Z
169
215.4
2026-04-11T08:52:31Z
169
215
2026-04-11T08:52:32Z
168
214.2
2026-04-11T08:52:33Z
169
213.6
2026-04-11T08:52:34Z
168
212.8
2026-04-11T08:52:35Z
168
212
2026-04-11T08:52:36Z
169
210.4
2026-04-11T08:52:38Z
169
209.4
2026-04-11T08:52:39Z
168
208.2
2026-04-11T08:52:40Z
168
206.6
2026-04-11T08:52:42Z
167
205.6
2026-04-11T08:52:44Z
166
205.2
2026-04-11T08:52:47Z
165
204.6
2026-04-11T08:52:48Z
164
204.4
2026-04-11T08:52:49Z
164
203.8
2026-04-11T08:52:50Z
162
203.2
2026-04-11T08:52:52Z
157
202.8
2026-04-11T08:52:56Z
154
202.6
2026-04-11T08:52:57Z
153
203.2
2026-04-11T08:53:02Z
156
202.8
2026-04-11T08:53:05Z
158
206.2
2026-04-11T08:53:10Z
160
206.6
2026-04-11T08:53:11Z
161
207.2
2026-04-11T08:53:14Z
163
207
2026-04-11T08:53:16Z
164
207.2
2026-04-11T08:53:21Z
165
208.6
2026-04-11T08:53:23Z
166
207.8
2026-04-11T08:53:27Z
167
210.4
2026-04-11T08:53:30Z
168
211.4
2026-04-11T08:53:32Z
169
210.6
2026-04-11T08:53:34Z
170
210.2
2026-04-11T08:53:35Z
170
210.4
2026-04-11T08:53:42Z
171
210.2
2026-04-11T08:53:49Z
168
210.4
2026-04-11T08:53:50Z
168
211
2026-04-11T08:53:53Z
171
209.8
2026-04-11T08:53:57Z
170
210.2
2026-04-11T08:54:01Z
167
209.8
2026-04-11T08:54:02Z
167
209
2026-04-11T08:54:04Z
166
207.6
2026-04-11T08:54:07Z
165
206.4
2026-04-11T08:54:09Z
165
205.2
2026-04-11T08:54:14Z
165
204
2026-04-11T08:54:17Z
163
201.4
2026-04-11T08:54:19Z
162
200.2
2026-04-11T08:54:20Z
162
199.2
2026-04-11T08:54:27Z
161
199
2026-04-11T08:54:28Z
161
198.6
2026-04-11T08:54:35Z
159
198.6
2026-04-11T08:54:38Z
158
199
2026-04-11T08:54:40Z
155
199
2026-04-11T08:54:43Z
154
198.6
2026-04-11T08:54:48Z
155
197.8
2026-04-11T08:54:50Z
156
196.6
2026-04-11T08:54:53Z
157
196.4
2026-04-11T08:54:55Z
151
196.4
2026-04-11T08:54:56Z
146
196.2
2026-04-11T08:54:59Z
143
195.6
2026-04-11T08:55:02Z
142
195.6
2026-04-11T08:55:03Z
142
194.4
2026-04-11T08:55:06Z
141
194.2
2026-04-11T08:55:07Z
141
193.2
2026-04-11T08:55:09Z
141
195
2026-04-11T08:55:13Z
140
196
2026-04-11T08:55:14Z
140
196.2
2026-04-11T08:55:15Z
140
197
2026-04-11T08:55:20Z
142
197.2
2026-04-11T08:55:21Z
143
197.6
2026-04-11T08:55:26Z
148
198
2026-04-11T08:55:27Z
152
197.8
2026-04-11T08:55:29Z
155
196.2
2026-04-11T08:55:34Z
155
196.2
2026-04-11T08:55:36Z
155
195.6
2026-04-11T08:55:40Z
157
195.4
2026-04-11T08:55:41Z
156
195.6
2026-04-11T08:55:42Z
156
195.2
2026-04-11T08:55:45Z
154
195.2
2026-04-11T08:55:51Z
153
194
2026-04-11T08:55:53Z
152
193.8
2026-04-11T08:55:56Z
149
194.4
2026-04-11T08:55:59Z
148
193.8
2026-04-11T08:56:02Z
156
192.8
2026-04-11T08:56:04Z
159
191.6
2026-04-11T08:56:06Z
160
191.4
2026-04-11T08:56:07Z
160
190
2026-04-11T08:56:10Z
159
188.8
2026-04-11T08:56:12Z
158
187.4
2026-04-11T08:56:13Z
157
186
2026-04-11T08:56:15Z
157
184
2026-04-11T08:56:18Z
156
182.6
2026-04-11T08:56:20Z
156
181.4
2026-04-11T08:56:22Z
155
179.4
2026-04-11T08:56:26Z
156
177.6
2026-04-11T08:56:28Z
157
176.4
2026-04-11T08:56:29Z
157
174.2
2026-04-11T08:56:31Z
158
173.4
2026-04-11T08:56:33Z
160
172.4
2026-04-11T08:56:34Z
162
171.4
2026-04-11T08:56:35Z
163
170.4
2026-04-11T08:56:36Z
163
169
2026-04-11T08:56:37Z
164
167.2
2026-04-11T08:56:38Z
165
166.6
2026-04-11T08:56:39Z
165
166
2026-04-11T08:56:40Z
165
164.4
2026-04-11T08:56:43Z
166
163
2026-04-11T08:56:44Z
165
162
2026-04-11T08:56:47Z
165
160
2026-04-11T08:56:51Z
164
158.2
2026-04-11T08:56:53Z
162
156.8
2026-04-11T08:56:54Z
161
155.6
2026-04-11T08:56:55Z
160
153.4
2026-04-11T08:56:57Z
160
152
2026-04-11T08:56:59Z
159
150.6
2026-04-11T08:57:01Z
159
149.4
2026-04-11T08:57:03Z
159
147.8
2026-04-11T08:57:05Z
158
146.6
2026-04-11T08:57:07Z
158
146.2
2026-04-11T08:57:08Z
158
145.6
2026-04-11T08:57:13Z
157
145.2
2026-04-11T08:57:14Z
157
144.2
2026-04-11T08:57:16Z
156
143.8
2026-04-11T08:57:17Z
156
143.2
2026-04-11T08:57:19Z
156
143
2026-04-11T08:57:20Z
155
142.6
2026-04-11T08:57:21Z
154
142.2
2026-04-11T08:57:22Z
154
141.6
2026-04-11T08:57:24Z
152
141.6
2026-04-11T08:57:29Z
149
142.4
2026-04-11T08:57:37Z
148
141.8
2026-04-11T08:57:45Z
148
141.6
2026-04-11T08:57:47Z
143
141.4
2026-04-11T08:57:48Z
139
141.2
2026-04-11T08:57:49Z
135
140.8
2026-04-11T08:57:50Z
131
140.4
2026-04-11T08:57:51Z
130
139.8
2026-04-11T08:57:56Z
129
139.4
2026-04-11T08:58:00Z
129
139.2
2026-04-11T08:58:02Z
129
138.2
2026-04-11T08:58:04Z
129
137.2
2026-04-11T08:58:09Z
127
136.8
2026-04-11T08:58:10Z
126
136
2026-04-11T08:58:17Z
124
136.2
2026-04-11T08:58:18Z
124
136.2
2026-04-11T08:58:23Z
127
136.2
2026-04-11T08:58:24Z
128
136.8
2026-04-11T08:58:30Z
131
136.8
2026-04-11T08:58:31Z
132
136.4
2026-04-11T08:58:34Z
134
136.4
2026-04-11T08:58:36Z
134
135.6
2026-04-11T08:58:43Z
134
135.2
2026-04-11T08:58:48Z
134
135.4
2026-04-11T08:58:49Z
134
135.4
2026-04-11T08:58:50Z
134
135
2026-04-11T08:58:54Z
133
134.4
2026-04-11T08:59:02Z
133
134.4
2026-04-11T08:59:04Z
130
134
2026-04-11T08:59:07Z
127
133.8
2026-04-11T08:59:08Z
122
133.8
2026-04-11T08:59:10Z
118
134
2026-04-11T08:59:18Z
116
133.8
2026-04-11T08:59:21Z
117
134
2026-04-11T08:59:28Z
118
133.8
2026-04-11T08:59:30Z
119
133.6
2026-04-11T08:59:32Z
119
133.4
2026-04-11T08:59:34Z
120
133.2
2026-04-11T08:59:36Z
121
134
2026-04-11T08:59:40Z
124
134.2
2026-04-11T08:59:41Z
124
134.2
2026-04-11T08:59:42Z
124
134.4
2026-04-11T08:59:43Z
124
134.4
2026-04-11T08:59:45Z
123
134.8
2026-04-11T08:59:52Z
126
134.8
2026-04-11T08:59:53Z
126
135
2026-04-11T09:00:02Z
128
136
2026-04-11T09:00:10Z
129
136.4
2026-04-11T09:00:18Z
132
136.6
2026-04-11T09:00:20Z
135
136.6
2026-04-11T09:00:21Z
136
137
2026-04-11T09:00:22Z
137
137.8
2026-04-11T09:00:25Z
140
138
2026-04-11T09:00:26Z
141
138.2
2026-04-11T09:00:30Z
144
138.4
2026-04-11T09:00:32Z
146
139
2026-04-11T09:00:34Z
151
139.6
2026-04-11T09:00:35Z
152
140.4
2026-04-11T09:00:38Z
155
140.6
2026-04-11T09:00:40Z
157
140.8
2026-04-11T09:00:41Z
157
140.8
2026-04-11T09:00:43Z
161
141.8
2026-04-11T09:00:49Z
164
142.2
2026-04-11T09:00:50Z
164
143.2
2026-04-11T09:00:52Z
166
144.2
2026-04-11T09:00:54Z
167
144.6
2026-04-11T09:00:55Z
167
145.8
2026-04-11T09:00:57Z
168
147.6
2026-04-11T09:00:59Z
170
148.4
2026-04-11T09:01:00Z
170
149
2026-04-11T09:01:01Z
171
150.2
2026-04-11T09:01:04Z
173
150.6
2026-04-11T09:01:05Z
174
151.2
2026-04-11T09:01:07Z
175
152.6
2026-04-11T09:01:11Z
177
153
2026-04-11T09:01:12Z
178
153.6
2026-04-11T09:01:13Z
179
155.2
2026-04-11T09:01:15Z
180
156
2026-04-11T09:01:16Z
180
156.4
2026-04-11T09:01:17Z
181
157.6
2026-04-11T09:01:19Z
181
159.2
2026-04-11T09:01:21Z
182
159.8
2026-04-11T09:01:22Z
182
160.2
2026-04-11T09:01:23Z
182
161.4
2026-04-11T09:01:26Z
183
162.6
2026-04-11T09:01:28Z
183
163.6
2026-04-11T09:01:30Z
184
164
2026-04-11T09:01:31Z
185
165.4
2026-04-11T09:01:33Z
187
166.6
2026-04-11T09:01:36Z
188
167
2026-04-11T09:01:38Z
189
167.6
2026-04-11T09:01:42Z
190
168
2026-04-11T09:01:45Z
191
168.8
2026-04-11T09:01:48Z
192
169.8
2026-04-11T09:01:56Z
193
170.2
2026-04-11T09:01:57Z
192
171.2
2026-04-11T09:02:00Z
190
172.2
2026-04-11T09:02:04Z
189
172.8
2026-04-11T09:02:06Z
189
173.6
2026-04-11T09:02:09Z
188
174.6
2026-04-11T09:02:13Z
188
175.8
2026-04-11T09:02:17Z
189
177
2026-04-11T09:02:20Z
190
177.4
2026-04-11T09:02:21Z
190
178
2026-04-11T09:02:27Z
191
178
2026-04-11T09:02:28Z
191
178
2026-04-11T09:02:33Z
189
178.2
2026-04-11T09:02:36Z
189
178
2026-04-11T09:05:40Z
150
178
2026-04-11T09:05:41Z
150
178.8
2026-04-11T09:05:44Z
150
179.2
2026-04-11T09:05:46Z
150
179.4
2026-04-11T09:05:51Z
151
179.6
2026-04-11T09:05:53Z
151
180
2026-04-11T09:05:55Z
151
180.2
2026-04-11T09:05:56Z
152
180.6
2026-04-11T09:05:57Z
152
180.8
2026-04-11T09:05:59Z
153
181.4
2026-04-11T09:06:05Z
155
182.6
2026-04-11T09:06:09Z
156
183.6
2026-04-11T09:06:13Z
158
184.8
2026-04-11T09:06:16Z
160
185.8
2026-04-11T09:06:19Z
162
187
2026-04-11T09:06:23Z
164
187.6
2026-04-11T09:06:25Z
165
188.2
2026-04-11T09:06:27Z
165
189.2
2026-04-11T09:06:29Z
163
189.6
2026-04-11T09:06:30Z
164
190.8
2026-04-11T09:06:36Z
166
191.2
2026-04-11T09:06:37Z
166
192.2
2026-04-11T09:06:39Z
168
192.8
2026-04-11T09:06:41Z
169
193
2026-04-11T09:06:44Z
171
193.4
2026-04-11T09:06:45Z
171
194.6
2026-04-11T09:06:49Z
173
195
2026-04-11T09:06:52Z
174
195.4
2026-04-11T09:06:54Z
175
195.6
2026-04-11T09:06:55Z
176
196.8
2026-04-11T09:07:00Z
174
197.8
2026-04-11T09:07:04Z
175
198.2
2026-04-11T09:07:06Z
178
198.6
2026-04-11T09:07:08Z
179
198.8
2026-04-11T09:07:12Z
179
199.8
2026-04-11T09:07:16Z
177
200
2026-04-11T09:07:17Z
177
200.8
2026-04-11T09:07:20Z
174
201
2026-04-11T09:07:21Z
167
201.2
2026-04-11T09:07:22Z
166
201.2
2026-04-11T09:07:23Z
163
201.2
2026-04-11T09:07:27Z
163
202
2026-04-11T09:07:36Z
165
202.2
2026-04-11T09:07:38Z
165
202.8
2026-04-11T09:07:46Z
165
203.2
2026-04-11T09:07:48Z
165
204.4
2026-04-11T09:07:55Z
166
204.6
2026-04-11T09:07:56Z
166
205.4
2026-04-11T09:08:02Z
165
205.8
2026-04-11T09:08:06Z
166
206.6
2026-04-11T09:08:11Z
165
207.4
2026-04-11T09:08:16Z
165
207.6
2026-04-11T09:08:17Z
165
208.6
2026-04-11T09:08:24Z
165
207
2026-04-11T09:08:30Z
164
206.4
2026-04-11T09:08:32Z
164
205.4
2026-04-11T09:08:38Z
163
204.8
2026-04-11T09:08:45Z
160
204.4
2026-04-11T09:08:47Z
159
205.4
2026-04-11T09:08:55Z
160
206
2026-04-11T09:08:59Z
163
206.4
2026-04-11T09:09:01Z
163
207.2
2026-04-11T09:09:04Z
165
207.6
2026-04-11T09:09:08Z
167
208.8
2026-04-11T09:09:13Z
169
210
2026-04-11T09:09:17Z
171
211.2
2026-04-11T09:09:21Z
172
212.2
2026-04-11T09:09:25Z
175
212.8
2026-04-11T09:09:27Z
178
213.2
2026-04-11T09:09:28Z
180
213.4
2026-04-11T09:09:29Z
181
214.4
2026-04-11T09:09:33Z
182
214.6
2026-04-11T09:09:34Z
181
215.8
2026-04-11T09:09:38Z
181
215.8
2026-04-11T09:09:40Z
182
216.8
2026-04-11T09:09:46Z
184
218
2026-04-11T09:09:48Z
185
218.8
2026-04-11T09:09:51Z
187
219.2
2026-04-11T09:09:54Z
186
219.8
2026-04-11T09:09:56Z
187
220.4
2026-04-11T09:10:00Z
188
220.4
2026-04-11T09:10:01Z
187
220.4
2026-04-11T09:10:03Z
184
219.6
2026-04-11T09:10:07Z
182
219.2
2026-04-11T09:10:08Z
182
218.2
2026-04-11T09:10:11Z
179
217.8
2026-04-11T09:10:12Z
178
217.2
2026-04-11T09:10:14Z
173
216.8
2026-04-11T09:10:15Z
173
216.4
2026-04-11T09:10:16Z
174
216.8
2026-04-11T09:10:23Z
178
216.8
2026-04-11T09:10:24Z
180
217.4
2026-04-11T09:10:32Z
183
217.6
2026-04-11T09:10:34Z
184
217.8
2026-04-11T09:10:36Z
184
218.6
2026-04-11T09:10:42Z
186
219
2026-04-11T09:10:44Z
186
219.2
2026-04-11T09:10:48Z
185
220.4
2026-04-11T09:10:51Z
185
221
2026-04-11T09:10:53Z
185
221.4
2026-04-11T09:10:54Z
185
221.8
2026-04-11T09:11:00Z
185
220.8
2026-04-11T09:11:05Z
186
220.4
2026-04-11T09:11:06Z
186
219
2026-04-11T09:11:11Z
185
218.6
2026-04-11T09:11:12Z
185
218
2026-04-11T09:11:14Z
183
216.8
2026-04-11T09:11:19Z
181
216
2026-04-11T09:11:21Z
180
215.6
2026-04-11T09:11:22Z
179
214.8
2026-04-11T09:11:25Z
176
214.6
2026-04-11T09:11:26Z
176
213.6
2026-04-11T09:11:29Z
176
213.4
2026-04-11T09:11:34Z
173
215
2026-04-11T09:11:36Z
173
215.8
2026-04-11T09:11:37Z
172
216.6
2026-04-11T09:11:38Z
172
214.8
2026-04-11T09:11:41Z
170
213.8
2026-04-11T09:11:43Z
170
213.8
2026-04-11T09:11:46Z
172
213.6
2026-04-11T09:11:48Z
173
213.4
2026-04-11T09:11:50Z
173
212.6
2026-04-11T09:11:51Z
173
212.4
2026-04-11T09:11:53Z
173
213.6
2026-04-11T09:11:57Z
173
214.4
2026-04-11T09:12:00Z
174
214.8
2026-04-11T09:12:01Z
174
215.4
2026-04-11T09:12:07Z
174
216
2026-04-11T09:12:09Z
173
216.8
2026-04-11T09:12:13Z
172
217
2026-04-11T09:12:15Z
173
217.4
2026-04-11T09:12:17Z
174
217.8
2026-04-11T09:12:19Z
174
218
2026-04-11T09:12:20Z
174
218.2
2026-04-11T09:12:21Z
174
218.2
2026-04-11T09:12:24Z
171
218.2
2026-04-11T09:12:25Z
165
218.2
2026-04-11T09:12:26Z
162
218.4
2026-04-11T09:12:28Z
158
218.4
2026-04-11T09:12:30Z
156
218.6
2026-04-11T09:12:32Z
155
218.4
2026-04-11T09:12:33Z
155
219
2026-04-11T09:12:47Z
153
218.8
2026-04-11T09:12:49Z
152
218.8
2026-04-11T09:12:55Z
149
218.8
2026-04-11T09:12:56Z
148
218.6
2026-04-11T09:25:34Z
114
218.6
2026-04-11T09:25:36Z
113
218.2
2026-04-11T09:25:39Z
110
217.8
2026-04-11T09:25:41Z
109
216.8
2026-04-11T09:25:44Z
108
216.6
2026-04-11T09:25:48Z
109
215.8
2026-04-11T09:25:53Z
108
215.6
2026-04-11T09:25:54Z
108
214.4
2026-04-11T09:25:59Z
108
214
2026-04-11T09:26:01Z
108
213.6
2026-04-11T09:26:03Z
108
213.2
2026-04-11T09:26:04Z
108
212.6
2026-04-11T09:26:05Z
109
212
2026-04-11T09:26:07Z
110
211.8
2026-04-11T09:26:14Z
109
212
2026-04-11T09:26:23Z
112
212.4
2026-04-11T09:26:25Z
113
213
2026-04-11T09:26:28Z
116
213.8
2026-04-11T09:26:34Z
119
213.4
2026-04-11T09:26:36Z
118
213.2
2026-04-11T09:26:37Z
118
211.6
2026-04-11T09:26:40Z
117
209.8
2026-04-11T09:26:42Z
117
208.8
2026-04-11T09:26:44Z
117
208.2
2026-04-11T09:26:47Z
117
207.4
2026-04-11T09:26:49Z
117
206
2026-04-11T09:26:51Z
117
205.2
2026-04-11T09:26:52Z
117
204.4
2026-04-11T09:26:53Z
117
203
2026-04-11T09:26:55Z
118
202
2026-04-11T09:26:57Z
119
201.6
2026-04-11T09:26:58Z
119
201
2026-04-11T09:26:59Z
118
200.6
2026-04-11T09:27:00Z
117
200.2
2026-04-11T09:27:01Z
116
199
2026-04-11T09:27:03Z
116
198
2026-04-11T09:27:05Z
117
197.4
2026-04-11T09:27:06Z
117
197
2026-04-11T09:27:07Z
117
196.6
2026-04-11T09:27:08Z
117
195.6
2026-04-11T09:27:09Z
117
194.2
2026-04-11T09:27:11Z
117
194
2026-04-11T09:27:12Z
117
193.4
2026-04-11T09:27:16Z
116
192.8
2026-04-11T09:27:17Z
114
192.2
2026-04-11T09:27:18Z
114
191.6
2026-04-11T09:27:19Z
114
190.8
2026-04-11T09:27:20Z
115
190.6
2026-04-11T09:27:21Z
118
190.4
2026-04-11T09:27:22Z
122
190.2
2026-04-11T09:27:23Z
126
189.6
2026-04-11T09:27:24Z
126
189.2
2026-04-11T09:27:25Z
128
189
2026-04-11T09:27:26Z
128
188.4
2026-04-11T09:27:27Z
129
187.8
2026-04-11T09:27:28Z
129
187.4
2026-04-11T09:27:29Z
129
186.4
2026-04-11T09:27:31Z
129
185.2
2026-04-11T09:27:33Z
128
184.8
2026-04-11T09:27:34Z
129
184.4
2026-04-11T09:27:36Z
129
184.2
2026-04-11T09:27:37Z
129
184.2
2026-04-11T09:27:38Z
129
183.4
2026-04-11T09:27:40Z
130
183
2026-04-11T09:27:41Z
130
181.4
2026-04-11T09:27:43Z
130
180
2026-04-11T09:27:45Z
129
178.8
2026-04-11T09:27:47Z
130
176.8
2026-04-11T09:27:49Z
130
175.6
2026-04-11T09:27:50Z
130
174
2026-04-11T09:27:52Z
131
173.6
2026-04-11T09:27:53Z
130
172.8
2026-04-11T09:27:55Z
130
171.4
2026-04-11T09:27:57Z
130
169.6
2026-04-11T09:27:59Z
129
169
2026-04-11T09:28:00Z
129
168.2
2026-04-11T09:28:01Z
130
166.6
2026-04-11T09:28:04Z
130
165
2026-04-11T09:28:05Z
130
163.8
2026-04-11T09:28:06Z
130
162.4
2026-04-11T09:28:08Z
129
161.8
2026-04-11T09:28:09Z
130
161.2
2026-04-11T09:28:10Z
131
160
2026-04-11T09:28:11Z
132
158.8
2026-04-11T09:28:13Z
134
158.2
2026-04-11T09:28:14Z
135
157.6
2026-04-11T09:28:15Z
136
156.2
2026-04-11T09:28:17Z
138
154.6
2026-04-11T09:28:19Z
138
153.8
2026-04-11T09:28:20Z
138
153
2026-04-11T09:28:21Z
138
151
2026-04-11T09:28:23Z
137
149.8
2026-04-11T09:28:24Z
135
148.4
2026-04-11T09:28:26Z
134
147
2026-04-11T09:28:28Z
135
146.2
2026-04-11T09:28:29Z
136
145.6
2026-04-11T09:28:30Z
135
144.2
2026-04-11T09:28:32Z
135
143
2026-04-11T09:28:34Z
136
142
2026-04-11T09:28:36Z
136
141.6
2026-04-11T09:28:37Z
139
141.4
2026-04-11T09:28:38Z
148
140.8
2026-04-11T09:28:41Z
150
140.6
2026-04-11T09:28:42Z
151
140.2
2026-04-11T09:28:43Z
150
139.6
2026-04-11T09:28:45Z
148
140.6
2026-04-11T09:28:50Z
148
137.6
2026-04-11T09:28:54Z
150
137.8
2026-04-11T09:28:57Z
151
137.6
2026-04-11T09:28:58Z
152
137.4
2026-04-11T09:28:59Z
152
137
2026-04-11T09:29:02Z
150
137.2
2026-04-11T09:29:03Z
150
137.8
2026-04-11T09:29:05Z
150
138.4
2026-04-11T09:29:06Z
149
139
2026-04-11T09:29:07Z
150
140.2
2026-04-11T09:29:09Z
150
141.2
2026-04-11T09:29:12Z
150
142.4
2026-04-11T09:29:15Z
151
143.8
2026-04-11T09:29:19Z
152
144
2026-04-11T09:29:20Z
153
145
2026-04-11T09:29:23Z
155
146
2026-04-11T09:29:26Z
156
147
2026-04-11T09:29:28Z
158
148.2
2026-04-11T09:29:30Z
160
149.4
2026-04-11T09:29:32Z
162
150.4
2026-04-11T09:29:35Z
164
151.2
2026-04-11T09:29:38Z
166
151.8
2026-04-11T09:29:39Z
167
152.8
2026-04-11T09:29:42Z
169
154
2026-04-11T09:29:46Z
171
155.2
2026-04-11T09:29:49Z
174
156.6
2026-04-11T09:29:52Z
175
157.6
2026-04-11T09:29:55Z
177
158
2026-04-11T09:29:56Z
178
159
2026-04-11T09:29:58Z
178
160
2026-04-11T09:30:01Z
180
160.2
2026-04-11T09:30:02Z
181
161.2
2026-04-11T09:30:05Z
180
162.4
2026-04-11T09:30:09Z
180
162.8
2026-04-11T09:30:10Z
180
163
2026-04-11T09:30:11Z
181
163.8
2026-04-11T09:30:13Z
181
164.4
2026-04-11T09:30:15Z
182
164.8
2026-04-11T09:30:16Z
183
166
2026-04-11T09:30:19Z
182
166.4
2026-04-11T09:30:20Z
183
166.6
2026-04-11T09:30:21Z
183
167.2
2026-04-11T09:30:23Z
183
167.6
2026-04-11T09:30:24Z
183
168.2
2026-04-11T09:30:26Z
181
168.6
2026-04-11T09:30:28Z
181
169.4
2026-04-11T09:30:31Z
181
170
2026-04-11T09:30:33Z
182
170.4
2026-04-11T09:30:34Z
182
171.2
2026-04-11T09:30:36Z
182
171.4
2026-04-11T09:30:37Z
183
171.8
2026-04-11T09:30:38Z
183
172.2
2026-04-11T09:30:40Z
184
172.6
2026-04-11T09:30:41Z
184
173.6
2026-04-11T09:30:44Z
185
174
2026-04-11T09:30:45Z
186
174.4
2026-04-11T09:30:46Z
186
175
2026-04-11T09:30:48Z
187
175.6
2026-04-11T09:30:50Z
198
175.8
2026-04-11T09:30:51Z
202
176
2026-04-11T09:30:52Z
204
176.4
2026-04-11T09:30:53Z
205
176.6
2026-04-11T09:30:54Z
206
177.2
2026-04-11T09:30:57Z
207
177.6
2026-04-11T09:30:58Z
206
178
2026-04-11T09:30:59Z
206
178.4
2026-04-11T09:31:00Z
206
179
2026-04-11T09:31:02Z
206
179.4
2026-04-11T09:31:04Z
207
180.4
2026-04-11T09:31:06Z
206
180.6
2026-04-11T09:31:07Z
206
181
2026-04-11T09:31:08Z
205
181.4
2026-04-11T09:31:10Z
204
181.6
2026-04-11T09:31:11Z
204
182
2026-04-11T09:31:12Z
204
183
2026-04-11T09:31:16Z
205
183.6
2026-04-11T09:31:18Z
206
184.2
2026-04-11T09:31:20Z
206
185.6
2026-04-11T09:31:24Z
206
186.8
2026-04-11T09:31:26Z
206
187.6
2026-04-11T09:31:28Z
206
187.8
2026-04-11T09:31:29Z
206
189
2026-04-11T09:31:34Z
206
190
2026-04-11T09:31:38Z
207
190.2
2026-04-11T09:31:39Z
206
191.4
2026-04-11T09:31:44Z
207
191.8
2026-04-11T09:31:46Z
207
192.4
2026-04-11T09:31:48Z
207
193.4
2026-04-11T09:31:52Z
207
194
2026-04-11T09:31:54Z
207
194.4
2026-04-11T09:31:56Z
206
195
2026-04-11T09:31:58Z
207
195.2
2026-04-11T09:31:59Z
208
195.6
2026-04-11T09:32:00Z
208
196.8
2026-04-11T09:32:04Z
207
197
2026-04-11T09:32:05Z
206
197.6
2026-04-11T09:32:07Z
206
197.8
2026-04-11T09:32:08Z
207
198.2
2026-04-11T09:32:09Z
206
198.8
2026-04-11T09:32:11Z
204
199.4
2026-04-11T09:32:13Z
203
199.4
2026-04-11T09:32:15Z
202
200
2026-04-11T09:32:19Z
198
200.8
2026-04-11T09:32:21Z
197
201.4
2026-04-11T09:32:23Z
198
202.6
2026-04-11T09:32:27Z
200
203
2026-04-11T09:32:28Z
200
203.8
2026-04-11T09:32:30Z
201
205.4
2026-04-11T09:32:33Z
204
205.8
2026-04-11T09:32:34Z
205
206.4
2026-04-11T09:32:35Z
205
207.6
2026-04-11T09:32:37Z
205
208.6
2026-04-11T09:32:39Z
204
209
2026-04-11T09:32:40Z
203
209.8
2026-04-11T09:32:43Z
203
210.2
2026-04-11T09:32:45Z
203
210
2026-04-11T09:32:46Z
203
210
2026-04-11T09:32:48Z
200
210
2026-04-11T09:32:49Z
200
209.2
2026-04-11T09:32:52Z
198
209
2026-04-11T09:32:57Z
199
208.8
2026-04-11T09:32:58Z
199
207.8
2026-04-11T09:33:02Z
197
207.4
2026-04-11T09:33:03Z
196
206.2
2026-04-11T09:33:06Z
190
206
2026-04-11T09:33:07Z
186
205.6
2026-04-11T09:33:08Z
181
205.2
2026-04-11T09:33:09Z
178
204
2026-04-11T09:33:12Z
176
203
2026-04-11T09:33:16Z
174
202.8
2026-04-11T09:33:17Z
174
202.6
2026-04-11T09:33:18Z
174
201.8
2026-04-11T09:33:21Z
172
201.4
2026-04-11T09:33:23Z
172
201.2
2026-04-11T09:33:25Z
171
202
2026-04-11T09:33:28Z
170
202.2
2026-04-11T09:33:29Z
169
202.6
2026-04-11T09:33:30Z
169
203
2026-04-11T09:33:31Z
169
203.6
2026-04-11T09:33:34Z
168
203.8
2026-04-11T09:33:35Z
168
204.2
2026-04-11T09:33:36Z
168
205
2026-04-11T09:33:38Z
167
205.6
2026-04-11T09:33:39Z
168
207
2026-04-11T09:33:42Z
168
208
2026-04-11T09:33:44Z
169
208.6
2026-04-11T09:33:45Z
169
209
2026-04-11T09:33:46Z
169
209.4
2026-04-11T09:33:48Z
172
209.6
2026-04-11T09:33:49Z
173
209.8
2026-04-11T09:33:50Z
173
210.4
2026-04-11T09:33:53Z
176
210.6
2026-04-11T09:33:54Z
176
211
2026-04-11T09:33:58Z
179
209.8
2026-04-11T09:34:02Z
182
210
2026-04-11T09:34:04Z
182
210.6
2026-04-11T09:34:11Z
179
210.6
2026-04-11T09:34:13Z
178
212.2
2026-04-11T09:34:18Z
176
212.6
2026-04-11T09:34:19Z
173
213
2026-04-11T09:34:20Z
165
213.2
2026-04-11T09:34:27Z
166
213.6
2026-04-11T09:34:31Z
169
214
2026-04-11T09:34:33Z
172
214.2
2026-04-11T09:34:35Z
174
215.4
2026-04-11T09:34:40Z
177
215.8
2026-04-11T09:34:48Z
177
216
2026-04-11T09:34:51Z
180
216.2
2026-04-11T09:34:54Z
183
216.4
2026-04-11T09:34:55Z
184
216.4
2026-04-11T09:34:57Z
185
216.8
2026-04-11T09:35:04Z
186
217.4
2026-04-11T09:35:08Z
185
217.6
2026-04-11T09:35:11Z
186
217
2026-04-11T09:35:14Z
189
217
2026-04-11T09:35:16Z
190
218.8
2026-04-11T09:35:19Z
189
219.6
2026-04-11T09:35:21Z
189
220
2026-04-11T09:35:22Z
189
219.6
2026-04-11T09:35:27Z
190
220.6
2026-04-11T09:35:33Z
190
219.4
2026-04-11T09:35:39Z
189
219.6
2026-04-11T09:35:44Z
192
219.6
2026-04-11T09:35:47Z
193
219.6
2026-04-11T09:35:49Z
192
219.2
2026-04-11T09:35:52Z
190
218.8
2026-04-11T09:35:53Z
190
218.6
2026-04-11T09:35:56Z
187
218.6
2026-04-11T09:35:59Z
186
218.8
2026-04-11T09:36:00Z
187
219.2
2026-04-11T09:36:02Z
187
220.2
2026-04-11T09:36:04Z
186
221
2026-04-11T09:36:05Z
183
221.4
2026-04-11T09:36:06Z
178
221.8
2026-04-11T09:36:07Z
170
222
2026-04-11T09:36:08Z
162
222
2026-04-11T09:36:10Z
158
222.2
2026-04-11T09:36:15Z
155
222.6
2026-04-11T09:36:16Z
155
221.8
2026-04-11T09:36:22Z
154
221.4
2026-04-11T09:36:24Z
154
220.4
2026-04-11T09:36:26Z
155
220.2
2026-04-11T09:36:28Z
157
219.8
2026-04-11T09:36:29Z
157
219.8
2026-04-11T09:36:30Z
157
219.6
2026-04-11T09:36:34Z
156
220.4
2026-04-11T09:36:41Z
154
220.8
2026-04-11T09:36:47Z
156
218.8
2026-04-11T09:36:52Z
155
218.6
2026-04-11T09:36:57Z
153
217.6
2026-04-11T09:37:04Z
152
217
2026-04-11T09:37:06Z
151
216.2
2026-04-11T09:37:12Z
149
217.2
2026-04-11T09:37:18Z
149
217.2
2026-04-11T09:37:20Z
149
215.8
2026-04-11T09:37:23Z
148
216
2026-04-11T09:37:27Z
147
215.8
2026-04-11T09:37:31Z
150
216
2026-04-11T09:37:34Z
149
216
2026-04-11T09:37:36Z
140
215.6
2026-04-11T09:37:40Z
138
215.4
2026-04-11T09:37:49Z
138
214.6
2026-04-11T09:37:51Z
139
214.4
2026-04-11T09:37:54Z
138
215.8
2026-04-11T09:38:02Z
139
215
2026-04-11T09:38:03Z
140
215
2026-04-11T09:38:08Z
142
215.2
2026-04-11T09:38:09Z
144
215
2026-04-11T09:38:10Z
140
214.8
2026-04-11T09:38:11Z
136
214.6
2026-04-11T09:38:12Z
133
215.4
2026-04-11T09:38:15Z
131
215.8
2026-04-11T09:38:16Z
131
216.2
2026-04-11T09:38:23Z
132
217.2
2026-04-11T09:38:26Z
134
218.4
2026-04-11T09:38:30Z
134
218.6
2026-04-11T09:38:32Z
135
218.6
2026-04-11T09:38:37Z
136
218.4
2026-04-11T09:38:40Z
136
218
2026-04-11T09:38:43Z
135
217.8
2026-04-11T09:38:46Z
131
218.2
2026-04-11T09:38:48Z
131
218.4
2026-04-11T09:38:51Z
134
218.4
2026-04-11T09:38:52Z
134
218.4
2026-04-11T09:38:53Z
134
217.4
2026-04-11T09:38:58Z
135
217
2026-04-11T09:38:59Z
136
217
2026-04-11T09:39:01Z
139
217
2026-04-11T09:39:05Z
136
217
2026-04-11T09:39:09Z
141
217
2026-04-11T09:39:10Z
144
217
2026-04-11T09:39:11Z
144
216.2
2026-04-11T09:39:16Z
141
217.6
2026-04-11T09:39:18Z
140
218.2
2026-04-11T09:39:19Z
141
217.4
2026-04-11T09:39:25Z
138
217
2026-04-11T09:39:26Z
131
216.4
2026-04-11T09:39:27Z
125
216
2026-04-11T09:39:28Z
122
215.8
2026-04-11T09:39:29Z
121
216
2026-04-11T09:39:34Z
119
215.8
2026-04-11T09:39:41Z
119
216.6
2026-04-11T09:39:46Z
124
217
2026-04-11T09:39:47Z
126
217.8
2026-04-11T09:39:50Z
127
217.4
2026-04-11T09:39:57Z
130
217.6
2026-04-11T09:39:59Z
131
217.2
2026-04-11T09:40:07Z
134
217.2
2026-04-11T09:40:08Z
135
218
2026-04-11T09:40:12Z
134
219
2026-04-11T09:40:15Z
133
219.6
2026-04-11T09:40:17Z
134
220.2
2026-04-11T09:40:20Z
134
220.4
2026-04-11T09:40:25Z
135
220.2
2026-04-11T09:40:33Z
137
220
2026-04-11T09:40:40Z
138
220.6
2026-04-11T09:40:45Z
141
220.6
2026-04-11T09:40:47Z
142
221.2
2026-04-11T09:40:51Z
140
220
2026-04-11T09:40:55Z
140
218.6
2026-04-11T09:40:57Z
142
217.8
2026-04-11T09:41:05Z
143
217.6
2026-04-11T09:41:06Z
143
217.6
2026-04-11T09:41:07Z
143
218
2026-04-11T09:41:13Z
146
218.2
2026-04-11T09:41:15Z
148
216.6
2026-04-11T09:41:19Z
148
216.4
2026-04-11T09:41:21Z
148
217.6
2026-04-11T09:41:24Z
148
218.4
2026-04-11T09:41:28Z
146
218.2
2026-04-11T09:41:32Z
143
217.8
2026-04-11T09:41:36Z
142
216.2
2026-04-11T09:41:44Z
139
216.2
2026-04-11T09:41:45Z
138
214.8
2026-04-11T09:41:50Z
137
213.6
2026-04-11T09:41:53Z
136
213.2
2026-04-11T09:41:54Z
136
213.8
2026-04-11T09:42:01Z
133
214.6
2026-04-11T09:42:03Z
133
214.6
2026-04-11T09:42:05Z
133
215.8
2026-04-11T09:42:08Z
132
214.4
2026-04-11T09:42:15Z
132
214.2
2026-04-11T09:42:18Z
132
213.2
2026-04-11T09:42:23Z
133
212.4
2026-04-11T09:42:25Z
133
212.2
2026-04-11T09:42:26Z
132
213.4
2026-04-11T09:42:30Z
132
214.2
2026-04-11T09:42:32Z
132
214.4
2026-04-11T09:42:33Z
132
215
2026-04-11T09:42:40Z
133
215
2026-04-11T09:42:41Z
133
215.6
2026-04-11T09:42:43Z
135
215.8
2026-04-11T09:42:49Z
137
217.4
2026-04-11T09:42:52Z
138
218.6
2026-04-11T09:42:55Z
139
217.6
2026-04-11T09:42:57Z
140
218
2026-04-11T09:43:03Z
141
217.4
2026-04-11T09:43:11Z
141
218.8
2026-04-11T09:43:15Z
144
218.8
2026-04-11T09:43:18Z
147
218.8
2026-04-11T09:43:20Z
148
217.2
2026-04-11T09:43:27Z
148
217
2026-04-11T09:43:28Z
148
216.2
2026-04-11T09:43:31Z
147
215.8
2026-04-11T09:43:37Z
146
215.2
2026-04-11T09:43:41Z
148
214.4
2026-04-11T09:43:43Z
152
214
2026-04-11T09:43:45Z
155
214.2
2026-04-11T09:43:51Z
152
213
2026-04-11T09:43:53Z
152
212
2026-04-11T09:43:57Z
150
211
2026-04-11T09:44:01Z
148
210.8
2026-04-11T09:44:07Z
147
210.2
2026-04-11T09:44:10Z
146
210
2026-04-11T09:44:15Z
143
210
2026-04-11T09:44:17Z
142
209.8
2026-04-11T09:44:20Z
141
210.2
2026-04-11T09:44:22Z
140
211.2
2026-04-11T09:44:25Z
140
211.4
2026-04-11T09:44:26Z
140
211.8
2026-04-11T09:44:28Z
140
212
2026-04-11T09:44:30Z
139
212.4
2026-04-11T09:44:31Z
139
212.2
2026-04-11T09:44:36Z
139
213
2026-04-11T09:44:43Z
139
212.8
2026-04-11T09:44:50Z
139
213.4
2026-04-11T09:44:52Z
139
213.8
2026-04-11T09:44:54Z
142
213.6
2026-04-11T09:44:58Z
145
212
2026-04-11T09:45:03Z
144
211.4
2026-04-11T09:45:06Z
141
211.2
2026-04-11T09:45:07Z
140
211
2026-04-11T09:45:08Z
139
209.6
2026-04-11T09:45:13Z
138
209
2026-04-11T09:45:18Z
134
208.8
2026-04-11T09:45:19Z
133
209
2026-04-11T09:45:21Z
130
208.6
2026-04-11T09:45:25Z
128
208.4
2026-04-11T09:45:26Z
128
208.4
2026-04-11T09:45:33Z
129
208.2
2026-04-11T09:45:41Z
133
208.8
2026-04-11T09:45:45Z
132
209.8
2026-04-11T09:45:48Z
132
210
2026-04-11T09:45:50Z
132
211
2026-04-11T09:45:52Z
132
210.8
2026-04-11T09:45:56Z
135
210.6
2026-04-11T09:45:57Z
136
210
2026-04-11T09:46:00Z
139
211.8
2026-04-11T09:46:04Z
141
212
2026-04-11T09:46:05Z
141
211.4
2026-04-11T09:46:07Z
142
211
2026-04-11T09:46:08Z
142
210.4
2026-04-11T09:46:09Z
143
210.2
2026-04-11T09:46:16Z
144
211.6
2026-04-11T09:46:21Z
147
212.6
2026-04-11T09:46:23Z
147
212.2
2026-04-11T09:46:27Z
148
211.4
2026-04-11T09:46:29Z
147
212.6
2026-04-11T09:46:33Z
147
213.2
2026-04-11T09:46:35Z
147
213
2026-04-11T09:46:37Z
147
212.4
2026-04-11T09:46:40Z
148
211.4
2026-04-11T09:46:47Z
149
210.4
2026-04-11T09:46:49Z
148
209.4
2026-04-11T09:46:50Z
148
210.6
2026-04-11T09:46:53Z
149
211.2
2026-04-11T09:46:56Z
146
211.4
2026-04-11T09:46:57Z
143
211.6
2026-04-11T09:46:58Z
140
211.8
2026-04-11T09:46:59Z
140
211.2
2026-04-11T09:47:05Z
141
210.4
2026-04-11T09:47:08Z
142
209.6
2026-04-11T09:47:13Z
142
209.6
2026-04-11T09:47:20Z
143
209.4
2026-04-11T09:47:21Z
143
208.8
2026-04-11T09:47:29Z
141
208.2
2026-04-11T09:47:32Z
140
207
2026-04-11T09:47:34Z
139
205.4
2026-04-11T09:47:36Z
139
203.6
2026-04-11T09:47:38Z
138
203
2026-04-11T09:47:39Z
138
202.4
2026-04-11T09:47:40Z
137
201
2026-04-11T09:47:42Z
137
200.6
2026-04-11T09:47:44Z
138
200.6
2026-04-11T09:47:45Z
140
201
2026-04-11T09:47:49Z
149
200.8
2026-04-11T09:47:50Z
152
200.8
2026-04-11T09:47:51Z
161
200.8
2026-04-11T09:47:52Z
166
199.6
2026-04-11T09:47:55Z
168
198.8
2026-04-11T09:47:57Z
171
198.6
2026-04-11T09:47:58Z
174
198.4
2026-04-11T09:47:59Z
174
198.6
2026-04-11T09:48:01Z
171
199.4
2026-04-11T09:48:07Z
172
199.8
2026-04-11T09:48:08Z
169
200
2026-04-11T09:48:09Z
169
199.6
2026-04-11T09:48:10Z
170
199.4
2026-04-11T09:48:11Z
169
199.6
2026-04-11T09:48:13Z
169
201.2
2026-04-11T09:48:16Z
168
202.6
2026-04-11T09:48:18Z
168
204
2026-04-11T09:48:21Z
169
205
2026-04-11T09:48:25Z
169
205.2
2026-04-11T09:48:26Z
169
206
2026-04-11T09:48:32Z
170
206.2
2026-04-11T09:48:36Z
171
206.2
2026-04-11T09:48:40Z
171
206
2026-04-11T09:48:46Z
170
205.6
2026-04-11T09:48:54Z
170
206.2
2026-04-11T09:48:57Z
167
204.6
2026-04-11T09:49:00Z
165
203.4
2026-04-11T09:49:02Z
164
201.6
2026-04-11T09:49:06Z
161
199.4
2026-04-11T09:49:08Z
158
197.6
2026-04-11T09:49:10Z
155
199.6
2026-04-11T09:49:13Z
153
199.2
2026-04-11T09:49:15Z
154
197.8
2026-04-11T09:49:16Z
155
196.8
2026-04-11T09:49:17Z
155
194.4
2026-04-11T09:49:18Z
155
195.6
2026-04-11T09:49:20Z
154
196.2
2026-04-11T09:49:21Z
154
199
2026-04-11T09:49:22Z
154
203
2026-04-11T09:49:24Z
153
201
2026-04-11T09:49:26Z
153
200
2026-04-11T09:49:28Z
153
197.4
2026-04-11T09:49:30Z
152
193.4
2026-04-11T09:49:32Z
151
191.4
2026-04-11T09:49:33Z
151
191.4
2026-04-11T09:49:35Z
149
193
2026-04-11T09:49:38Z
148
194.8
2026-04-11T09:49:39Z
147
193.4
2026-04-11T09:49:40Z
148
191.8
2026-04-11T09:49:41Z
148
190
2026-04-11T09:49:42Z
148
188.8
2026-04-11T09:49:43Z
148
188
2026-04-11T09:49:47Z
150
189
2026-04-11T09:49:52Z
149
187.4
2026-04-11T09:49:55Z
149
188.2
2026-04-11T09:49:57Z
149
188.6
2026-04-11T09:49:58Z
149
188.4
2026-04-11T09:50:03Z
149
187.4
2026-04-11T09:50:07Z
148
188.8
2026-04-11T09:50:09Z
147
190
2026-04-11T09:50:11Z
147
191
2026-04-11T09:50:15Z
151
191.8
2026-04-11T09:50:16Z
152
193.4
2026-04-11T09:50:18Z
153
194.2
2026-04-11T09:50:19Z
153
192.2
2026-04-11T09:50:21Z
154
190.6
2026-04-11T09:50:22Z
154
189.4
2026-04-11T09:50:23Z
154
188.2
2026-04-11T09:50:24Z
153
188.6
2026-04-11T09:50:29Z
152
188.8
2026-04-11T09:50:30Z
151
189.6
2026-04-11T09:50:31Z
151
189.6
2026-04-11T09:50:33Z
152
188.4
2026-04-11T09:50:34Z
152
187
2026-04-11T09:50:36Z
151
186.2
2026-04-11T09:50:40Z
149
186
2026-04-11T09:50:43Z
149
185.2
2026-04-11T09:50:46Z
149
184.8
2026-04-11T09:50:47Z
148
185.4
2026-04-11T09:50:53Z
147
186.4
2026-04-11T09:50:58Z
147
186.8
2026-04-11T09:50:59Z
147
188.4
2026-04-11T09:51:01Z
147
187
2026-04-11T09:51:04Z
148
186.6
2026-04-11T09:51:06Z
148
186.4
2026-04-11T09:51:14Z
146
186
2026-04-11T09:51:17Z
144
185.8
2026-04-11T09:51:23Z
142
185.4
2026-04-11T09:51:29Z
142
184.8
2026-04-11T09:51:30Z
142
183.4
2026-04-11T09:51:31Z
142
181.8
2026-04-11T09:51:33Z
142
182
2026-04-11T09:51:34Z
141
184.4
2026-04-11T09:51:36Z
141
186.8
2026-04-11T09:51:38Z
140
185
2026-04-11T09:51:41Z
139
183.8
2026-04-11T09:51:42Z
139
181.4
2026-04-11T09:51:44Z
137
180.2
2026-04-11T09:51:48Z
136
179.8
2026-04-11T09:51:49Z
136
181.4
2026-04-11T09:51:53Z
136
182.2
2026-04-11T09:51:54Z
135
182.4
2026-04-11T09:51:55Z
135
180.8
2026-04-11T09:51:59Z
135
180.6
2026-04-11T09:52:01Z
135
179.8
2026-04-11T09:52:03Z
134
179.8
2026-04-11T09:52:07Z
134
178.8
2026-04-11T09:52:09Z
134
177.4
2026-04-11T09:52:11Z
134
177
2026-04-11T09:52:12Z
135
175.2
2026-04-11T09:52:14Z
135
175.8
2026-04-11T09:52:18Z
133
177
2026-04-11T09:52:19Z
133
178.8
2026-04-11T09:52:21Z
132
177.4
2026-04-11T09:52:24Z
132
176.4
2026-04-11T09:52:25Z
132
176.2
2026-04-11T09:52:26Z
132
175.2
2026-04-11T09:52:29Z
130
174
2026-04-11T09:52:32Z
128
173.8
2026-04-11T09:52:35Z
127
173
2026-04-11T09:52:38Z
127
173.2
2026-04-11T09:52:42Z
127
172.6
2026-04-11T09:52:43Z
128
171.8
2026-04-11T09:52:44Z
128
171.4
2026-04-11T09:52:45Z
128
170.2
2026-04-11T09:52:46Z
129
168.6
2026-04-11T09:52:47Z
129
168
2026-04-11T09:52:48Z
128
167.2
2026-04-11T09:52:49Z
127
166.2
2026-04-11T09:52:52Z
125
166
2026-04-11T09:52:53Z
124
164.6
2026-04-11T09:52:56Z
123
163.4
2026-04-11T09:52:59Z
122
162.2
2026-04-11T09:53:02Z
120
161
2026-04-11T09:53:04Z
119
160
2026-04-11T09:53:05Z
118
159.6
2026-04-11T09:53:06Z
118
158.2
2026-04-11T09:53:08Z
118
157.6
2026-04-11T09:53:09Z
119
157.2
2026-04-11T09:53:10Z
119
156.4
2026-04-11T09:53:11Z
120
155.6
2026-04-11T09:53:12Z
120
154.6
2026-04-11T09:53:13Z
120
153.2
2026-04-11T09:53:14Z
121
151.6
2026-04-11T09:53:15Z
121
150
2026-04-11T09:53:16Z
121
148.8
2026-04-11T09:53:17Z
121
147.6
2026-04-11T09:53:18Z
121
146.6
2026-04-11T09:53:19Z
121
145.6
2026-04-11T09:53:20Z
121
144.6
2026-04-11T09:53:21Z
120
143.6
2026-04-11T09:53:22Z
119
141.8
2026-04-11T09:53:24Z
119
140.8
2026-04-11T09:53:25Z
118
139
2026-04-11T09:53:27Z
117
138.4
2026-04-11T09:53:28Z
117
137.2
2026-04-11T09:53:29Z
117
134.8
2026-04-11T09:53:31Z
117
133.6
2026-04-11T09:53:32Z
117
132.6
2026-04-11T09:53:33Z
117
131.4
2026-04-11T09:53:34Z
117
129.6
2026-04-11T09:53:36Z
118
128.2
2026-04-11T09:53:38Z
119
126.6
2026-04-11T09:53:40Z
118
125.4
2026-04-11T09:53:42Z
120
123.8
2026-04-11T09:53:44Z
122
122.6
2026-04-11T09:53:46Z
123
122
2026-04-11T09:53:47Z
123
121.6
2026-04-11T09:53:48Z
124
120.2
2026-04-11T09:53:50Z
123
119.6
2026-04-11T09:53:51Z
122
119
2026-04-11T09:53:52Z
122
118
2026-04-11T09:53:55Z
121
117
2026-04-11T09:53:58Z
123
116.6
2026-04-11T09:53:59Z
123
115.8
2026-04-11T09:54:02Z
120
115.6
2026-04-11T09:54:03Z
120
115.4
2026-04-11T09:54:06Z
118
114.8
2026-04-11T09:54:10Z
117
115
2026-04-11T09:54:17Z
115
114
2026-04-11T09:54:18Z
115
112.2
2026-04-11T09:54:21Z
114
110.8
2026-04-11T09:54:23Z
112
110.2
2026-04-11T09:54:24Z
112
109.6
2026-04-11T09:54:26Z
111
109
2026-04-11T09:54:28Z
110
108
2026-04-11T09:54:30Z
110
107.6
2026-04-11T09:54:32Z
109
107.6
2026-04-11T09:54:35Z
107
106.4
2026-04-11T09:54:38Z
107
105.8
2026-04-11T09:54:39Z
106
105.4
2026-04-11T09:54:40Z
106
104.2
2026-04-11T09:54:42Z
105
103
2026-04-11T09:54:45Z
104
102
2026-04-11T09:54:48Z
103
101.6
2026-04-11T09:54:50Z
104
101.4
2026-04-11T09:54:56Z
102
102.6
2026-04-11T09:55:01Z
101
103.2
2026-04-11T09:55:03Z
99
104.4
2026-04-11T09:55:05Z
100
104.6
2026-04-11T09:55:08Z
101
104.4
2026-04-11T09:55:09Z
101
104.6
2026-04-11T09:55:12Z
102
105.6
2026-04-11T09:55:14Z
103
106
2026-04-11T09:55:15Z
105
106.8
2026-04-11T09:55:16Z
106
107.2
2026-04-11T09:55:18Z
109
106
2026-04-11T09:55:20Z
109
105.2
2026-04-11T09:55:21Z
109
105.2
2026-04-11T09:55:26Z
111
105.4
2026-04-11T09:55:31Z
114
104.4
2026-04-11T09:55:35Z
116
104
2026-04-11T09:55:36Z
117
103.8
2026-04-11T09:55:40Z
117
103.2
2026-04-11T09:55:46Z
116
102.8
2026-04-11T09:55:48Z
116
104
2026-04-11T09:55:53Z
120
104.2
2026-04-11T09:55:57Z
123
103.8
2026-04-11T09:56:00Z
124
103
2026-04-11T09:56:03Z
124
103
2026-04-11T09:56:07Z
123
102
2026-04-11T09:56:13Z
120
101.8
2026-04-11T09:56:14Z
119
102
2026-04-11T09:56:15Z
118
101.8
2026-04-11T09:56:22Z
117
102
2026-04-11T09:56:29Z
115
101.2
2026-04-11T09:56:32Z
112
102
2026-04-11T09:56:34Z
111
102.6
2026-04-11T09:56:38Z
110
102.6
2026-04-11T09:56:39Z
109
102.8
2026-04-11T09:56:40Z
108
103
2026-04-11T09:56:41Z
108
103.2
2026-04-11T09:56:42Z
108
101.4
2026-04-11T09:56:46Z
109
101.2
2026-04-11T09:56:48Z
108
102.2
2026-04-11T09:56:53Z
111
102.2
2026-04-11T09:56:55Z
111
102.4
2026-04-11T09:56:59Z
112
102.6
2026-04-11T09:57:03Z
113
101.4
2026-04-11T09:57:12Z
114
101.4
2026-04-11T09:57:13Z
113
101.4
2026-04-11T09:57:16Z
116
101.4
2026-04-11T09:57:17Z
116
101.6
2026-04-11T09:57:24Z
117
100.8
2026-04-11T09:57:31Z
117
101.2
2026-04-11T09:57:37Z
120
101.2
2026-04-11T09:57:41Z
120
100.4
2026-04-11T09:57:46Z
119
100.2
2026-04-11T09:57:50Z
118
101.2
2026-04-11T09:57:58Z
120
101.4
2026-04-11T09:58:01Z
121
101.2
2026-04-11T09:58:04Z
124
101.2
2026-04-11T09:58:09Z
124
101.4
2026-04-11T09:58:17Z
122
101
2026-04-11T09:58:24Z
126
100.6
2026-04-11T09:58:25Z
129
100.2
2026-04-11T09:58:26Z
131
100.2
2026-04-11T09:58:27Z
143
101
2026-04-11T09:58:32Z
146
101
2026-04-11T09:58:41Z
148
101
2026-04-11T09:58:42Z
148
101.4
2026-04-11T09:58:43Z
148
101.4
2026-04-11T09:58:50Z
147
101.2
2026-04-11T09:58:52Z
144
101
2026-04-11T09:58:54Z
141
101.4
2026-04-11T09:58:57Z
142
102.6
2026-04-11T09:59:00Z
141
102.2
2026-04-11T09:59:02Z
141
101.6
2026-04-11T09:59:06Z
144
101.6
2026-04-11T09:59:10Z
145
101.2
2026-04-11T09:59:13Z
144
99.8
2026-04-11T09:59:16Z
145
98.8
2026-04-11T09:59:18Z
145
101
2026-04-11T09:59:23Z
146
101.4
2026-04-11T09:59:25Z
147
102.2
2026-04-11T09:59:31Z
149
103
2026-04-11T09:59:34Z
150
103.4
2026-04-11T09:59:36Z
151
101.8
2026-04-11T09:59:39Z
150
102.2
2026-04-11T09:59:43Z
147
102
2026-04-11T09:59:47Z
144
100.6
2026-04-11T09:59:51Z
142
100.6
2026-04-11T09:59:52Z
142
101.8
2026-04-11T09:59:55Z
142
100.2
2026-04-11T09:59:59Z
141
99
2026-04-11T10:00:00Z
141
97.8
2026-04-11T10:00:01Z
141
98.2
2026-04-11T10:00:10Z
139
98.8
2026-04-11T10:00:11Z
139
100
2026-04-11T10:00:12Z
139
100.6
2026-04-11T10:00:16Z
140
99.4
2026-04-11T10:00:24Z
141
101.2
2026-04-11T10:00:28Z
141
102
2026-04-11T10:00:33Z
144
101.4
2026-04-11T10:00:41Z
144
101.2
2026-04-11T10:00:49Z
146
101
2026-04-11T10:00:50Z
147
100.6
2026-04-11T10:00:57Z
147
100.2
2026-04-11T10:01:00Z
148
100.2
2026-04-11T10:01:02Z
148
100.6
2026-04-11T10:01:10Z
146
100.4
2026-04-11T10:01:11Z
146
100.2
2026-04-11T10:01:17Z
146
99.4
2026-04-11T10:01:19Z
146
99.8
2026-04-11T10:01:27Z
149
99.6
2026-04-11T10:01:28Z
149
100.6
2026-04-11T10:01:36Z
151
100.6
2026-04-11T10:01:38Z
151
100.2
2026-04-11T10:01:46Z
153
100.4
2026-04-11T10:01:47Z
153
101.2
2026-04-11T10:01:49Z
153
101.4
2026-04-11T10:01:52Z
150
101.6
2026-04-11T10:01:53Z
149
101
2026-04-11T10:01:54Z
148
100.2
2026-04-11T10:01:55Z
148
99.6
2026-04-11T10:01:56Z
148
99.6
2026-04-11T10:01:59Z
147
100.4
2026-04-11T10:02:03Z
147
100.4
2026-04-11T10:02:04Z
147
100.8
2026-04-11T10:02:06Z
150
101.2
2026-04-11T10:02:07Z
154
101.8
2026-04-11T10:02:08Z
156
102.4
2026-04-11T10:02:09Z
157
103
2026-04-11T10:02:10Z
158
103.6
2026-04-11T10:02:11Z
158
103.2
2026-04-11T10:02:13Z
159
102.4
2026-04-11T10:02:15Z
158
102
2026-04-11T10:02:20Z
161
101.4
2026-04-11T10:02:28Z
159
99.6
2026-04-11T10:02:29Z
159
98.2
2026-04-11T10:02:30Z
159
96.8
2026-04-11T10:02:31Z
158
96.4
2026-04-11T10:02:35Z
155
96.2
2026-04-11T10:02:37Z
151
96.2
2026-04-11T10:02:38Z
150
97
2026-04-11T10:02:42Z
147
98
2026-04-11T10:02:44Z
146
99.4
2026-04-11T10:02:45Z
145
100
2026-04-11T10:02:46Z
145
100.8
2026-04-11T10:02:47Z
146
102
2026-04-11T10:02:51Z
148
102.4
2026-04-11T10:02:53Z
148
103.2
2026-04-11T10:02:56Z
149
104.4
2026-04-11T10:03:01Z
147
104.8
2026-04-11T10:03:04Z
146
105.6
2026-04-11T10:03:09Z
144
106.6
2026-04-11T10:03:11Z
145
104.8
2026-04-11T10:03:13Z
145
103.8
2026-04-11T10:03:17Z
146
103.4
2026-04-11T10:03:21Z
146
102.4
2026-04-11T10:03:23Z
146
100.8
2026-04-11T10:03:25Z
145
100.2
2026-04-11T10:03:27Z
144
100.8
2026-04-11T10:03:29Z
140
101
2026-04-11T10:03:30Z
135
101
2026-04-11T10:03:31Z
133
100.4
2026-04-11T10:03:33Z
130
99.8
2026-04-11T10:03:34Z
130
99.6
2026-04-11T10:03:35Z
129
99.6
2026-04-11T10:03:39Z
128
99.8
2026-04-11T10:03:41Z
129
100
2026-04-11T10:03:42Z
128
100
2026-04-11T10:03:43Z
128
100.2
2026-04-11T10:03:45Z
128
99.8
2026-04-11T10:03:51Z
128
100.6
2026-04-11T10:03:57Z
130
100.4
2026-04-11T10:03:58Z
130
100.6
2026-04-11T10:04:06Z
131
100.8
2026-04-11T10:04:07Z
131
101
2026-04-11T10:04:11Z
134
100.6
2026-04-11T10:04:15Z
134
100.4
2026-04-11T10:04:18Z
133
100.2
2026-04-11T10:04:20Z
131
99.8
2026-04-11T10:04:24Z
134
99.8
2026-04-11T10:04:25Z
134
100
2026-04-11T10:04:26Z
134
100.2
2026-04-11T10:04:27Z
134
100.2
2026-04-11T10:04:29Z
134
100.2
2026-04-11T10:04:30Z
133
100.2
2026-04-11T10:04:32Z
134
100.6
2026-04-11T10:04:33Z
134
100.8
2026-04-11T10:04:34Z
134
101
2026-04-11T10:04:36Z
134
99.8
2026-04-11T10:04:38Z
135
99.6
2026-04-11T10:04:39Z
135
99
2026-04-11T10:04:43Z
135
99.2
2026-04-11T10:04:44Z
135
99.4
2026-04-11T10:04:45Z
136
100.2
2026-04-11T10:04:47Z
135
101
2026-04-11T10:04:48Z
135
101.6
2026-04-11T10:04:49Z
135
102.8
2026-04-11T10:04:50Z
135
103.4
2026-04-11T10:04:51Z
134
103.8
2026-04-11T10:04:52Z
134
103.4
2026-04-11T10:04:59Z
137
103.4
2026-04-11T10:05:00Z
137
103.8
2026-04-11T10:05:05Z
138
103.2
2026-04-11T10:05:06Z
139
102.6
2026-04-11T10:05:07Z
138
101.6
2026-04-11T10:05:09Z
138
102
2026-04-11T10:05:11Z
131
102.2
2026-04-11T10:05:12Z
127
102.2
2026-04-11T10:05:13Z
126
103.8
2026-04-11T10:05:18Z
126
104.4
2026-04-11T10:05:20Z
127
105
2026-04-11T10:05:22Z
127
106
2026-04-11T10:05:26Z
129
106.2
2026-04-11T10:05:28Z
130
107.2
2026-04-11T10:05:33Z
132
108
2026-04-11T10:05:38Z
134
108
2026-04-11T10:05:44Z
136
108.2
2026-04-11T10:05:45Z
136
108.4
2026-04-11T10:05:53Z
138
109
2026-04-11T10:05:58Z
141
109.2
2026-04-11T10:06:00Z
142
109.2
2026-04-11T10:06:01Z
142
109.4
2026-04-11T10:06:03Z
142
109.8
2026-04-11T10:06:06Z
143
110.4
2026-04-11T10:06:08Z
144
110.8
2026-04-11T10:06:13Z
146
111.4
2026-04-11T10:06:18Z
148
112.4
2026-04-11T10:06:24Z
150
112.6
2026-04-11T10:06:25Z
150
113.2
2026-04-11T10:06:31Z
152
113.4
2026-04-11T10:06:35Z
147
114
2026-04-11T10:06:37Z
144
114.2
2026-04-11T10:06:38Z
145
114.2
2026-04-11T10:06:39Z
145
113.4
2026-04-11T10:06:42Z
145
113
2026-04-11T10:06:45Z
143
113.2
2026-04-11T10:06:50Z
146
113.2
2026-04-11T10:06:51Z
146
113
2026-04-11T10:06:59Z
148
113
2026-04-11T10:07:07Z
147
112.8
2026-04-11T10:07:14Z
147
112.6
2026-04-11T10:07:22Z
146
112.6
2026-04-11T10:07:24Z
147
112.6
2026-04-11T10:07:32Z
145
112
2026-04-11T10:07:39Z
145
111.8
2026-04-11T10:07:40Z
145
111.6
2026-04-11T10:07:47Z
144
111.6
2026-04-11T10:07:55Z
145
111.8
2026-04-11T10:08:01Z
147
111.8
2026-04-11T10:08:08Z
144
111.6
2026-04-11T10:08:10Z
144
111.8
2026-04-11T10:08:18Z
141
112
2026-04-11T10:08:26Z
140
112.4
2026-04-11T10:08:32Z
141
111.4
2026-04-11T10:08:40Z
142
111.4
2026-04-11T10:08:41Z
142
110.8
2026-04-11T10:08:44Z
141
111.6
2026-04-11T10:08:50Z
141
111.6
2026-04-11T10:08:56Z
139
111.2
2026-04-11T10:09:04Z
138
111.4
2026-04-11T10:09:10Z
138
111.6
2026-04-11T10:09:12Z
138
112
2026-04-11T10:09:14Z
138
112.6
2026-04-11T10:09:17Z
140
112.8
2026-04-11T10:09:18Z
140
112.8
2026-04-11T10:09:25Z
141
113.4
2026-04-11T10:09:31Z
143
113.8
2026-04-11T10:09:32Z
143
114.4
2026-04-11T10:09:34Z
143
113.2
2026-04-11T10:09:38Z
144
113.2
2026-04-11T10:09:41Z
142
113.8
2026-04-11T10:09:49Z
141
113.8
2026-04-11T10:09:50Z
141
113
2026-04-11T10:09:58Z
141
112.8
2026-04-11T10:09:59Z
140
112.6
2026-04-11T10:10:07Z
137
113
2026-04-11T10:10:09Z
136
112.8
2026-04-11T10:10:14Z
133
112.6
2026-04-11T10:10:15Z
134
112.2
2026-04-11T10:10:19Z
134
112.2
2026-04-11T10:10:20Z
134
111.8
2026-04-11T10:10:26Z
134
112
2026-04-11T10:10:34Z
132
112.4
2026-04-11T10:10:40Z
134
112.6
2026-04-11T10:10:44Z
141
112.8
2026-04-11T10:10:47Z
143
113.4
2026-04-11T10:10:50Z
145
113
2026-04-11T10:10:54Z
144
112.2
2026-04-11T10:10:58Z
144
111
2026-04-11T10:11:01Z
150
110.8
2026-04-11T10:11:02Z
154
110.4
2026-04-11T10:11:03Z
154
109.6
2026-04-11T10:11:04Z
154
110
2026-04-11T10:11:10Z
152
109
2026-04-11T10:11:17Z
151
109.2
2026-04-11T10:11:19Z
150
108.6
2026-04-11T10:11:25Z
148
108.4
2026-04-11T10:11:26Z
147
108.8
2026-04-11T10:11:31Z
146
108.4
2026-04-11T10:11:37Z
143
108.8
2026-04-11T10:11:41Z
140
108.4
2026-04-11T10:11:43Z
139
108
2026-04-11T10:11:49Z
144
108
2026-04-11T10:11:50Z
150
108
2026-04-11T10:11:51Z
150
108.4
2026-04-11T10:11:58Z
148
108.6
2026-04-11T10:12:06Z
148
108.4
2026-04-11T10:12:07Z
148
109.8
2026-04-11T10:12:11Z
149
111
2026-04-11T10:12:14Z
148
110.8
2026-04-11T10:12:16Z
144
112.6
2026-04-11T10:12:18Z
145
113.4
2026-04-11T10:12:21Z
147
112.4
2026-04-11T10:12:27Z
150
112.4
2026-04-11T10:12:28Z
150
112.6
2026-04-11T10:12:29Z
151
112.8
2026-04-11T10:12:32Z
152
112.4
2026-04-11T10:12:38Z
155
112.4
2026-04-11T10:12:39Z
155
112
2026-04-11T10:12:45Z
151
111.8
2026-04-11T10:12:46Z
150
111.2
2026-04-11T10:12:53Z
149
111
2026-04-11T10:12:54Z
149
110.6
2026-04-11T10:12:56Z
148
112
2026-04-11T10:12:58Z
148
112.4
2026-04-11T10:12:59Z
149
113
2026-04-11T10:13:00Z
148
112.8
2026-04-11T10:13:02Z
148
112.8
2026-04-11T10:13:09Z
149
112.6
2026-04-11T10:13:10Z
148
113
2026-04-11T10:13:14Z
149
113
2026-04-11T10:13:18Z
145
113
2026-04-11T10:13:25Z
145
113.4
2026-04-11T10:13:30Z
147
113.4
2026-04-11T10:13:31Z
147
113.4
2026-04-11T10:13:39Z
145
114.6
2026-04-11T10:13:45Z
143
114.4
2026-04-11T10:13:50Z
144
114.2
2026-04-11T10:13:55Z
146
113.6
2026-04-11T10:13:57Z
148
114.6
2026-04-11T10:14:00Z
150
114.8
2026-04-11T10:14:02Z
153
114.2
2026-04-11T10:14:04Z
156
113.8
2026-04-11T10:14:06Z
157
113.4
2026-04-11T10:14:10Z
159
113.6
2026-04-11T10:14:12Z
159
112.6
2026-04-11T10:14:20Z
160
112.2
2026-04-11T10:14:21Z
160
112.2
2026-04-11T10:14:29Z
158
112
2026-04-11T10:14:31Z
157
112.4
2026-04-11T10:14:39Z
155
112.4
2026-04-11T10:14:41Z
151
112.4
2026-04-11T10:14:42Z
150
113.4
2026-04-11T10:14:49Z
150
113.6
2026-04-11T10:14:52Z
150
113.8
2026-04-11T10:14:58Z
154
114
2026-04-11T10:15:02Z
157
114.4
2026-04-11T10:15:03Z
157
114.4
2026-04-11T10:15:08Z
156
114.2
2026-04-11T10:15:16Z
155
115
2026-04-11T10:15:18Z
152
115.4
2026-04-11T10:15:19Z
152
115
2026-04-11T10:15:27Z
153
115
2026-04-11T10:15:35Z
152
115.2
2026-04-11T10:15:43Z
152
115.2
2026-04-11T10:15:46Z
152
115.2
2026-04-11T10:15:54Z
150
114.6
2026-04-11T10:16:02Z
148
114.4
2026-04-11T10:16:04Z
142
114.2
2026-04-11T10:16:05Z
140
114.4
2026-04-11T10:16:06Z
137
114.4
2026-04-11T10:16:09Z
134
114.6
2026-04-11T10:16:13Z
134
114.6
2026-04-11T10:16:21Z
132
114.6
2026-04-11T10:16:28Z
132
115.2
2026-04-11T10:16:34Z
132
114.4
2026-04-11T10:16:42Z
134
114.6
2026-04-11T10:16:46Z
137
114.6
2026-04-11T10:16:47Z
139
114.8
2026-04-11T10:16:54Z
138
115
2026-04-11T10:17:01Z
134
115
2026-04-11T10:17:03Z
134
114.4
2026-04-11T10:17:11Z
134
114.2
2026-04-11T10:17:14Z
133
114.6
2026-04-11T10:17:22Z
132
115
2026-04-11T10:17:23Z
133
115.4
2026-04-11T10:17:24Z
133
115.4
2026-04-11T10:17:25Z
133
115.4
2026-04-11T10:17:26Z
133
114.8
2026-04-11T10:17:31Z
131
115
2026-04-11T10:17:36Z
129
114.8
2026-04-11T10:17:41Z
129
114.8
2026-04-11T10:17:42Z
129
114.8
2026-04-11T10:17:46Z
128
115.2
2026-04-11T10:17:52Z
127
115.2
2026-04-11T10:17:57Z
125
114.6
2026-04-11T10:18:01Z
128
114.8
2026-04-11T10:18:03Z
129
115.2
2026-04-11T10:18:08Z
128
115.6
2026-04-11T10:18:15Z
128
115.6
2026-04-11T10:18:16Z
128
114.4
2026-04-11T10:25:40Z
81
114.4
2026-04-11T10:25:41Z
81
114.4
2026-04-11T10:25:42Z
81
114.6
2026-04-11T10:25:45Z
81