Aiguille Grive 1629.9 2021-03-25T08:28:02Z 1629.5 2021-03-25T08:28:03Z 1629.5 2021-03-25T08:28:04Z 1629.4 2021-03-25T08:28:05Z 1629.4 2021-03-25T08:28:06Z 1629.4 2021-03-25T08:28:07Z 1629.4 2021-03-25T08:28:08Z 1629.3 2021-03-25T08:28:09Z 1629.3 2021-03-25T08:28:10Z 1629.3 2021-03-25T08:28:11Z 1629.3 2021-03-25T08:28:12Z 1629.2 2021-03-25T08:28:13Z 1629.2 2021-03-25T08:29:22Z 1629.2 2021-03-25T08:29:23Z 1629.2 2021-03-25T08:29:24Z 1629.1 2021-03-25T08:29:25Z 1629.1 2021-03-25T08:29:26Z 1629.1 2021-03-25T08:29:27Z 1629.1 2021-03-25T08:29:28Z 1629.1 2021-03-25T08:29:29Z 1629 2021-03-25T08:29:30Z 1629 2021-03-25T08:29:31Z 1629 2021-03-25T08:29:32Z 1629 2021-03-25T08:29:33Z 1628.9 2021-03-25T08:29:34Z 1628.9 2021-03-25T08:29:36Z 1628.9 2021-03-25T08:29:37Z 1628.9 2021-03-25T08:29:38Z 1628.8 2021-03-25T08:29:39Z 1628.8 2021-03-25T08:29:40Z 1628.8 2021-03-25T08:29:41Z 1628.7 2021-03-25T08:29:42Z 1628.7 2021-03-25T08:29:43Z 1628.7 2021-03-25T08:29:44Z 1628.7 2021-03-25T08:29:45Z 1628.7 2021-03-25T08:29:46Z 1628.7 2021-03-25T08:29:47Z 1628.7 2021-03-25T08:29:48Z 1628.7 2021-03-25T08:29:49Z 1628.6 2021-03-25T08:29:50Z 1628.6 2021-03-25T08:29:51Z 1628.5 2021-03-25T08:29:52Z 1628.5 2021-03-25T08:29:53Z 1628.6 2021-03-25T08:29:54Z 1628.5 2021-03-25T08:29:55Z 1628.4 2021-03-25T08:29:56Z 1628.4 2021-03-25T08:29:57Z 1628.2 2021-03-25T08:29:58Z 1628.2 2021-03-25T08:29:59Z 1628.1 2021-03-25T08:30:00Z 1628 2021-03-25T08:30:01Z 1627.9 2021-03-25T08:30:02Z 1627.8 2021-03-25T08:30:03Z 1627.6 2021-03-25T08:30:04Z 1627.6 2021-03-25T08:30:05Z 1627.5 2021-03-25T08:30:06Z 1627.4 2021-03-25T08:30:07Z 1627.2 2021-03-25T08:30:08Z 1627.1 2021-03-25T08:30:09Z 1627 2021-03-25T08:30:10Z 1626.8 2021-03-25T08:30:11Z 1626.7 2021-03-25T08:30:12Z 1626.6 2021-03-25T08:30:13Z 1626.5 2021-03-25T08:30:14Z 1626.3 2021-03-25T08:30:15Z 1626.2 2021-03-25T08:30:16Z 1626.1 2021-03-25T08:30:17Z 1626 2021-03-25T08:30:18Z 1625.9 2021-03-25T08:30:19Z 1625.8 2021-03-25T08:30:20Z 1625.7 2021-03-25T08:30:21Z 1625.5 2021-03-25T08:30:22Z 1625.4 2021-03-25T08:30:23Z 1625.2 2021-03-25T08:30:24Z 1625.1 2021-03-25T08:30:25Z 1624.9 2021-03-25T08:30:26Z 1624.8 2021-03-25T08:30:27Z 1624.7 2021-03-25T08:30:28Z 1624.5 2021-03-25T08:30:29Z 1624.4 2021-03-25T08:30:30Z 1624.3 2021-03-25T08:30:31Z 1624.1 2021-03-25T08:30:32Z 1624 2021-03-25T08:30:33Z 1623.8 2021-03-25T08:30:34Z 1623.7 2021-03-25T08:30:35Z 1623.6 2021-03-25T08:30:36Z 1623.5 2021-03-25T08:30:37Z 1623.4 2021-03-25T08:30:38Z 1623.2 2021-03-25T08:30:39Z 1623.1 2021-03-25T08:30:40Z 1623 2021-03-25T08:30:41Z 1622.8 2021-03-25T08:30:42Z 1622.6 2021-03-25T08:30:43Z 1622.4 2021-03-25T08:30:44Z 1622.3 2021-03-25T08:30:45Z 1622.1 2021-03-25T08:30:46Z 1621.8 2021-03-25T08:30:47Z 1621.7 2021-03-25T08:30:48Z 1621.6 2021-03-25T08:30:49Z 1621.4 2021-03-25T08:30:50Z 1621.3 2021-03-25T08:30:51Z 1621.1 2021-03-25T08:30:52Z 1621 2021-03-25T08:30:53Z 1620.9 2021-03-25T08:30:54Z 1620.7 2021-03-25T08:30:55Z 1620.4 2021-03-25T08:30:56Z 1620.3 2021-03-25T08:30:57Z 1620.2 2021-03-25T08:30:58Z 1620 2021-03-25T08:30:59Z 1619.9 2021-03-25T08:31:00Z 1619.8 2021-03-25T08:31:01Z 1619.6 2021-03-25T08:31:02Z 1619.4 2021-03-25T08:31:03Z 1619.2 2021-03-25T08:31:04Z 1619.1 2021-03-25T08:31:05Z 1618.9 2021-03-25T08:31:06Z 1618.7 2021-03-25T08:31:07Z 1618.6 2021-03-25T08:31:08Z 1618.5 2021-03-25T08:31:09Z 1618.3 2021-03-25T08:31:10Z 1618.1 2021-03-25T08:31:11Z 1617.9 2021-03-25T08:31:12Z 1617.7 2021-03-25T08:31:13Z 1617.7 2021-03-25T08:31:14Z 1617.7 2021-03-25T08:31:15Z 1617.6 2021-03-25T08:31:16Z 1617.6 2021-03-25T08:31:17Z 1617.6 2021-03-25T08:31:18Z 1617.5 2021-03-25T08:31:19Z 1617.5 2021-03-25T08:31:20Z 1617.5 2021-03-25T08:31:21Z 1617.5 2021-03-25T08:31:22Z 1617.4 2021-03-25T08:31:23Z 1617.4 2021-03-25T08:31:24Z 1617.3 2021-03-25T08:32:56Z 1617.3 2021-03-25T08:32:57Z 1617.3 2021-03-25T08:32:58Z 1617.2 2021-03-25T08:32:59Z 1617.2 2021-03-25T08:33:00Z 1617.2 2021-03-25T08:33:01Z 1617.1 2021-03-25T08:33:02Z 1617 2021-03-25T08:33:03Z 1617 2021-03-25T08:33:04Z 1617 2021-03-25T08:33:05Z 1617 2021-03-25T08:33:06Z 1617.8 2021-03-25T08:33:07Z 1617.8 2021-03-25T08:33:08Z 1617.8 2021-03-25T08:33:09Z 1617.8 2021-03-25T08:33:10Z 1617.8 2021-03-25T08:33:11Z 1617.8 2021-03-25T08:33:12Z 1618.7 2021-03-25T08:33:13Z 1618.6 2021-03-25T08:33:14Z 1618.6 2021-03-25T08:33:15Z 1618.6 2021-03-25T08:33:16Z 1618.6 2021-03-25T08:33:17Z 1618.6 2021-03-25T08:33:18Z 1618.6 2021-03-25T08:33:19Z 1618.6 2021-03-25T08:33:20Z 1619.5 2021-03-25T08:33:21Z 1619.5 2021-03-25T08:33:22Z 1619.5 2021-03-25T08:33:23Z 1619.5 2021-03-25T08:33:24Z 1619.5 2021-03-25T08:33:25Z 1619.4 2021-03-25T08:33:26Z 1620.3 2021-03-25T08:33:27Z 1620.3 2021-03-25T08:33:28Z 1620.3 2021-03-25T08:33:29Z 1620.3 2021-03-25T08:33:30Z 1620.3 2021-03-25T08:33:31Z 1621.2 2021-03-25T08:33:32Z 1621.2 2021-03-25T08:33:33Z 1621.2 2021-03-25T08:33:34Z 1621.2 2021-03-25T08:33:35Z 1621.2 2021-03-25T08:33:36Z 1621.2 2021-03-25T08:33:37Z 1621.2 2021-03-25T08:33:38Z 1621.2 2021-03-25T08:33:39Z 1621.2 2021-03-25T08:33:40Z 1621.2 2021-03-25T08:33:41Z 1621.2 2021-03-25T08:33:42Z 1621.2 2021-03-25T08:34:43Z 1622.2 2021-03-25T08:34:44Z 1622.2 2021-03-25T08:34:45Z 1622.2 2021-03-25T08:34:46Z 1622.2 2021-03-25T08:34:47Z 1622.2 2021-03-25T08:34:48Z 1622.2 2021-03-25T08:34:49Z 1622.2 2021-03-25T08:34:50Z 1622.2 2021-03-25T08:34:51Z 1623.2 2021-03-25T08:34:52Z 1623.2 2021-03-25T08:34:53Z 1623.3 2021-03-25T08:34:54Z 1623.3 2021-03-25T08:34:55Z 1623.3 2021-03-25T08:34:56Z 1623.3 2021-03-25T08:34:57Z 1623.3 2021-03-25T08:34:58Z 1623.3 2021-03-25T08:34:59Z 1623.3 2021-03-25T08:35:00Z 1623.3 2021-03-25T08:35:01Z 1623.3 2021-03-25T08:35:02Z 1624.4 2021-03-25T08:35:03Z 1624.4 2021-03-25T08:35:04Z 1624.4 2021-03-25T08:35:05Z 1624.4 2021-03-25T08:35:06Z 1624.4 2021-03-25T08:35:07Z 1624.4 2021-03-25T08:35:08Z 1624.4 2021-03-25T08:35:09Z 1624.4 2021-03-25T08:35:10Z 1624.5 2021-03-25T08:35:11Z 1624.5 2021-03-25T08:35:12Z 1624.5 2021-03-25T08:35:13Z 1624.5 2021-03-25T08:35:14Z 1625.6 2021-03-25T08:35:15Z 1625.6 2021-03-25T08:35:16Z 1625.7 2021-03-25T08:35:17Z 1625.7 2021-03-25T08:35:18Z 1625.7 2021-03-25T08:35:19Z 1625.7 2021-03-25T08:35:20Z 1625.7 2021-03-25T08:35:21Z 1625.8 2021-03-25T08:35:22Z 1625.8 2021-03-25T08:36:01Z 1625.8 2021-03-25T08:36:02Z 1625.8 2021-03-25T08:36:03Z 1625.8 2021-03-25T08:36:04Z 1625.8 2021-03-25T08:36:05Z 1625.8 2021-03-25T08:36:06Z 1625.8 2021-03-25T08:36:07Z 1625.8 2021-03-25T08:36:08Z 1625.9 2021-03-25T08:36:09Z 1625.9 2021-03-25T08:36:10Z 1627 2021-03-25T08:36:11Z 1627 2021-03-25T08:36:12Z 1627 2021-03-25T08:36:13Z 1627.1 2021-03-25T08:36:14Z 1627.1 2021-03-25T08:36:15Z 1627.1 2021-03-25T08:36:16Z 1627.1 2021-03-25T08:36:17Z 1628.1 2021-03-25T08:36:18Z 1628.1 2021-03-25T08:36:19Z 1628.2 2021-03-25T08:36:20Z 1628.2 2021-03-25T08:36:21Z 1629.2 2021-03-25T08:36:22Z 1629.2 2021-03-25T08:36:23Z 1629.2 2021-03-25T08:36:24Z 1630.1 2021-03-25T08:36:25Z 1630.1 2021-03-25T08:36:26Z 1630.1 2021-03-25T08:36:27Z 1631 2021-03-25T08:36:28Z 1631 2021-03-25T08:36:29Z 1631 2021-03-25T08:36:30Z 1631.9 2021-03-25T08:36:31Z 1631.9 2021-03-25T08:36:32Z 1631.9 2021-03-25T08:36:33Z 1631.9 2021-03-25T08:36:34Z 1632.8 2021-03-25T08:36:35Z 1632.8 2021-03-25T08:36:36Z 1632.8 2021-03-25T08:36:37Z 1633.8 2021-03-25T08:36:38Z 1633.8 2021-03-25T08:36:39Z 1633.7 2021-03-25T08:36:40Z 1633.7 2021-03-25T08:36:41Z 1634.7 2021-03-25T08:36:42Z 1634.7 2021-03-25T08:36:43Z 1634.7 2021-03-25T08:36:44Z 1635.8 2021-03-25T08:36:45Z 1635.8 2021-03-25T08:36:46Z 1635.8 2021-03-25T08:36:47Z 1635.8 2021-03-25T08:36:48Z 1636.8 2021-03-25T08:36:49Z 1636.8 2021-03-25T08:36:50Z 1636.8 2021-03-25T08:36:51Z 1636.8 2021-03-25T08:36:52Z 1638 2021-03-25T08:36:53Z 1638 2021-03-25T08:36:54Z 1638 2021-03-25T08:36:55Z 1638 2021-03-25T08:36:56Z 1639 2021-03-25T08:36:57Z 1639 2021-03-25T08:36:58Z 1639 2021-03-25T08:36:59Z 1639 2021-03-25T08:37:00Z 1640.1 2021-03-25T08:37:01Z 1640.1 2021-03-25T08:37:02Z 1640.1 2021-03-25T08:37:03Z 1640.1 2021-03-25T08:37:04Z 1641.1 2021-03-25T08:37:05Z 1641.3 2021-03-25T08:37:06Z 1641.3 2021-03-25T08:37:07Z 1641.3 2021-03-25T08:37:08Z 1641.3 2021-03-25T08:37:09Z 1642.3 2021-03-25T08:37:10Z 1642.5 2021-03-25T08:37:11Z 1642.5 2021-03-25T08:37:12Z 1642.5 2021-03-25T08:37:13Z 1642.5 2021-03-25T08:37:14Z 1642.7 2021-03-25T08:37:15Z 1642.7 2021-03-25T08:37:16Z 1642.7 2021-03-25T08:37:17Z 1642.7 2021-03-25T08:37:18Z 1643.8 2021-03-25T08:37:19Z 1644 2021-03-25T08:37:20Z 1644 2021-03-25T08:37:21Z 1644 2021-03-25T08:37:22Z 1644 2021-03-25T08:37:23Z 1644.3 2021-03-25T08:37:24Z 1644.3 2021-03-25T08:37:25Z 1644.3 2021-03-25T08:37:26Z 1644.3 2021-03-25T08:37:27Z 1644.3 2021-03-25T08:37:28Z 1644.5 2021-03-25T08:37:29Z 1644.5 2021-03-25T08:37:30Z 1644.5 2021-03-25T08:37:31Z 1644.5 2021-03-25T08:37:32Z 1644.8 2021-03-25T08:37:33Z 1644.8 2021-03-25T08:37:34Z 1644.8 2021-03-25T08:37:35Z 1644.8 2021-03-25T08:37:36Z 1645.1 2021-03-25T08:37:37Z 1645.1 2021-03-25T08:37:38Z 1645.1 2021-03-25T08:37:39Z 1645.1 2021-03-25T08:37:40Z 1645.4 2021-03-25T08:37:41Z 1645.4 2021-03-25T08:37:42Z 1646.5 2021-03-25T08:37:43Z 1646.5 2021-03-25T08:37:44Z 1646.8 2021-03-25T08:37:45Z 1646.8 2021-03-25T08:37:46Z 1646.8 2021-03-25T08:37:47Z 1646.8 2021-03-25T08:37:48Z 1647.2 2021-03-25T08:37:49Z 1647.2 2021-03-25T08:37:50Z 1647.2 2021-03-25T08:37:51Z 1647.5 2021-03-25T08:37:52Z 1648.6 2021-03-25T08:37:53Z 1648.6 2021-03-25T08:37:54Z 1648.6 2021-03-25T08:37:55Z 1649 2021-03-25T08:37:56Z 1649 2021-03-25T08:37:57Z 1649 2021-03-25T08:37:58Z 1649.3 2021-03-25T08:37:59Z 1649.3 2021-03-25T08:38:00Z 1650.4 2021-03-25T08:38:01Z 1650.8 2021-03-25T08:38:02Z 1650.8 2021-03-25T08:38:03Z 1650.8 2021-03-25T08:38:04Z 1651.2 2021-03-25T08:38:05Z 1651.2 2021-03-25T08:38:06Z 1651.2 2021-03-25T08:38:07Z 1651.6 2021-03-25T08:38:08Z 1651.6 2021-03-25T08:38:09Z 1651.6 2021-03-25T08:38:10Z 1651.6 2021-03-25T08:38:11Z 1652 2021-03-25T08:38:12Z 1652 2021-03-25T08:38:13Z 1652 2021-03-25T08:38:14Z 1652 2021-03-25T08:38:15Z 1652.4 2021-03-25T08:38:16Z 1652.4 2021-03-25T08:38:17Z 1652.4 2021-03-25T08:38:18Z 1652.4 2021-03-25T08:38:19Z 1652.9 2021-03-25T08:38:20Z 1654.1 2021-03-25T08:38:21Z 1654.1 2021-03-25T08:38:22Z 1654.1 2021-03-25T08:38:23Z 1654.1 2021-03-25T08:38:24Z 1654.5 2021-03-25T08:38:25Z 1654.5 2021-03-25T08:38:26Z 1654.5 2021-03-25T08:38:27Z 1654.5 2021-03-25T08:38:28Z 1654.5 2021-03-25T08:38:29Z 1654.5 2021-03-25T08:38:30Z 1654.8 2021-03-25T08:38:31Z 1654.8 2021-03-25T08:38:32Z 1653.6 2021-03-25T08:38:33Z 1653.6 2021-03-25T08:38:34Z 1653.6 2021-03-25T08:38:35Z 1653.9 2021-03-25T08:38:36Z 1653.9 2021-03-25T08:38:37Z 1653.9 2021-03-25T08:38:38Z 1653.9 2021-03-25T08:38:39Z 1654.2 2021-03-25T08:38:40Z 1654.2 2021-03-25T08:38:41Z 1654.2 2021-03-25T08:38:42Z 1654.2 2021-03-25T08:38:43Z 1654.5 2021-03-25T08:38:44Z 1655.8 2021-03-25T08:38:45Z 1655.8 2021-03-25T08:38:46Z 1655.8 2021-03-25T08:38:47Z 1655.8 2021-03-25T08:38:48Z 1656 2021-03-25T08:38:49Z 1656 2021-03-25T08:38:50Z 1656 2021-03-25T08:38:51Z 1656 2021-03-25T08:38:52Z 1657.3 2021-03-25T08:38:53Z 1657.5 2021-03-25T08:38:54Z 1657.5 2021-03-25T08:38:55Z 1657.5 2021-03-25T08:38:56Z 1657.5 2021-03-25T08:38:57Z 1658.7 2021-03-25T08:38:58Z 1658.9 2021-03-25T08:38:59Z 1658.9 2021-03-25T08:39:00Z 1658.9 2021-03-25T08:39:01Z 1658.9 2021-03-25T08:39:02Z 1660 2021-03-25T08:39:03Z 1660 2021-03-25T08:39:04Z 1660.1 2021-03-25T08:39:05Z 1660.1 2021-03-25T08:39:06Z 1660.1 2021-03-25T08:39:07Z 1660.1 2021-03-25T08:39:08Z 1661.2 2021-03-25T08:39:09Z 1661.3 2021-03-25T08:39:10Z 1661.3 2021-03-25T08:39:11Z 1661.3 2021-03-25T08:39:12Z 1662.3 2021-03-25T08:39:13Z 1662.3 2021-03-25T08:39:14Z 1662.5 2021-03-25T08:39:15Z 1662.5 2021-03-25T08:39:16Z 1662.5 2021-03-25T08:39:17Z 1663.5 2021-03-25T08:39:18Z 1663.5 2021-03-25T08:39:19Z 1663.5 2021-03-25T08:39:20Z 1663.6 2021-03-25T08:39:21Z 1663.6 2021-03-25T08:39:22Z 1664.7 2021-03-25T08:39:23Z 1664.7 2021-03-25T08:39:24Z 1664.7 2021-03-25T08:39:25Z 1664.7 2021-03-25T08:39:26Z 1664.7 2021-03-25T08:39:27Z 1666 2021-03-25T08:39:28Z 1666 2021-03-25T08:39:29Z 1666 2021-03-25T08:39:30Z 1666 2021-03-25T08:39:31Z 1666 2021-03-25T08:39:32Z 1667.2 2021-03-25T08:39:33Z 1667.2 2021-03-25T08:39:34Z 1667.2 2021-03-25T08:39:35Z 1667.2 2021-03-25T08:39:36Z 1667.2 2021-03-25T08:39:37Z 1668.4 2021-03-25T08:39:38Z 1668.4 2021-03-25T08:39:39Z 1668.4 2021-03-25T08:39:40Z 1668.4 2021-03-25T08:39:41Z 1669.4 2021-03-25T08:39:42Z 1669.4 2021-03-25T08:39:43Z 1669.4 2021-03-25T08:39:44Z 1669.4 2021-03-25T08:39:45Z 1670.4 2021-03-25T08:39:46Z 1670.4 2021-03-25T08:39:47Z 1670.2 2021-03-25T08:39:48Z 1670.2 2021-03-25T08:39:49Z 1670.2 2021-03-25T08:39:50Z 1671.2 2021-03-25T08:39:51Z 1671.2 2021-03-25T08:39:52Z 1671.2 2021-03-25T08:39:53Z 1671.2 2021-03-25T08:39:54Z 1671.2 2021-03-25T08:39:55Z 1671 2021-03-25T08:39:56Z 1671.2 2021-03-25T08:39:57Z 1671.2 2021-03-25T08:39:58Z 1672.2 2021-03-25T08:39:59Z 1672.2 2021-03-25T08:40:00Z 1672.2 2021-03-25T08:40:01Z 1672.2 2021-03-25T08:40:02Z 1672.2 2021-03-25T08:40:03Z 1672.2 2021-03-25T08:40:04Z 1672.2 2021-03-25T08:40:05Z 1672.2 2021-03-25T08:40:06Z 1672.4 2021-03-25T08:40:07Z 1672.4 2021-03-25T08:40:08Z 1672.4 2021-03-25T08:40:09Z 1672.4 2021-03-25T08:40:10Z 1672.6 2021-03-25T08:40:14Z 1672.6 2021-03-25T08:40:15Z 1672.6 2021-03-25T08:40:16Z 1672.6 2021-03-25T08:40:17Z 1673.5 2021-03-25T08:40:18Z 1673.7 2021-03-25T08:40:19Z 1673.7 2021-03-25T08:40:20Z 1673.7 2021-03-25T08:40:21Z 1673.7 2021-03-25T08:40:22Z 1673.7 2021-03-25T08:40:23Z 1673.7 2021-03-25T08:40:24Z 1674.9 2021-03-25T08:40:25Z 1674.9 2021-03-25T08:40:26Z 1674.9 2021-03-25T08:40:27Z 1674.9 2021-03-25T08:40:28Z 1674.9 2021-03-25T08:40:29Z 1674.7 2021-03-25T08:40:30Z 1675.6 2021-03-25T08:40:31Z 1675.6 2021-03-25T08:40:32Z 1675.6 2021-03-25T08:40:33Z 1675.6 2021-03-25T08:40:34Z 1675.6 2021-03-25T08:40:35Z 1676.4 2021-03-25T08:40:36Z 1676.4 2021-03-25T08:40:37Z 1676.4 2021-03-25T08:40:38Z 1676.4 2021-03-25T08:40:39Z 1676.4 2021-03-25T08:40:40Z 1676.4 2021-03-25T08:40:41Z 1677.5 2021-03-25T08:40:42Z 1677.5 2021-03-25T08:40:43Z 1677.2 2021-03-25T08:40:44Z 1677.2 2021-03-25T08:40:45Z 1677.2 2021-03-25T08:40:46Z 1678.4 2021-03-25T08:40:47Z 1678.4 2021-03-25T08:40:48Z 1678.4 2021-03-25T08:40:49Z 1678.4 2021-03-25T08:40:50Z 1679.5 2021-03-25T08:40:51Z 1679.5 2021-03-25T08:40:52Z 1679.5 2021-03-25T08:40:53Z 1679.5 2021-03-25T08:40:54Z 1679.5 2021-03-25T08:40:55Z 1679.5 2021-03-25T08:40:56Z 1680.9 2021-03-25T08:40:57Z 1680.9 2021-03-25T08:40:58Z 1680.9 2021-03-25T08:40:59Z 1680.9 2021-03-25T08:41:00Z 1680.9 2021-03-25T08:41:01Z 1682 2021-03-25T08:41:02Z 1682 2021-03-25T08:41:03Z 1682.3 2021-03-25T08:41:04Z 1682.3 2021-03-25T08:41:05Z 1682.3 2021-03-25T08:41:06Z 1682.3 2021-03-25T08:41:07Z 1683.4 2021-03-25T08:41:08Z 1683.4 2021-03-25T08:41:09Z 1683.6 2021-03-25T08:41:10Z 1683.6 2021-03-25T08:41:11Z 1683.6 2021-03-25T08:41:12Z 1684.7 2021-03-25T08:41:13Z 1684.7 2021-03-25T08:41:14Z 1684.9 2021-03-25T08:41:15Z 1684.9 2021-03-25T08:41:16Z 1684.9 2021-03-25T08:41:17Z 1684.9 2021-03-25T08:41:18Z 1684.9 2021-03-25T08:41:19Z 1685.9 2021-03-25T08:41:20Z 1686.2 2021-03-25T08:41:21Z 1686.2 2021-03-25T08:41:22Z 1686.2 2021-03-25T08:41:23Z 1686.2 2021-03-25T08:41:24Z 1686.5 2021-03-25T08:41:25Z 1686.5 2021-03-25T08:41:26Z 1686.5 2021-03-25T08:41:27Z 1686.5 2021-03-25T08:41:28Z 1686.5 2021-03-25T08:41:29Z 1686.5 2021-03-25T08:41:30Z 1686.5 2021-03-25T08:41:31Z 1687.5 2021-03-25T08:41:32Z 1687.5 2021-03-25T08:41:33Z 1687.5 2021-03-25T08:41:34Z 1687.5 2021-03-25T08:41:35Z 1687.2 2021-03-25T08:41:36Z 1688.3 2021-03-25T08:41:37Z 1688.3 2021-03-25T08:41:38Z 1688.3 2021-03-25T08:41:39Z 1688.3 2021-03-25T08:41:40Z 1688.3 2021-03-25T08:41:41Z 1689.2 2021-03-25T08:41:42Z 1689.2 2021-03-25T08:41:43Z 1689.2 2021-03-25T08:41:44Z 1689.2 2021-03-25T08:41:45Z 1689.2 2021-03-25T08:41:46Z 1689.2 2021-03-25T08:41:47Z 1690.2 2021-03-25T08:41:48Z 1690.2 2021-03-25T08:41:49Z 1690.2 2021-03-25T08:41:50Z 1690.2 2021-03-25T08:41:51Z 1690.2 2021-03-25T08:41:52Z 1690.2 2021-03-25T08:41:53Z 1691.4 2021-03-25T08:41:54Z 1691.6 2021-03-25T08:41:55Z 1691.6 2021-03-25T08:41:56Z 1691.6 2021-03-25T08:41:57Z 1691.6 2021-03-25T08:41:58Z 1691.8 2021-03-25T08:41:59Z 1691.8 2021-03-25T08:42:00Z 1691.8 2021-03-25T08:42:01Z 1691.8 2021-03-25T08:42:02Z 1691.8 2021-03-25T08:42:03Z 1692.1 2021-03-25T08:42:04Z 1692.1 2021-03-25T08:42:05Z 1692.1 2021-03-25T08:42:06Z 1693.3 2021-03-25T08:42:07Z 1693.3 2021-03-25T08:42:08Z 1693.5 2021-03-25T08:42:09Z 1693.5 2021-03-25T08:42:10Z 1693.5 2021-03-25T08:42:11Z 1693.5 2021-03-25T08:42:12Z 1693.5 2021-03-25T08:42:13Z 1693.6 2021-03-25T08:42:14Z 1693.6 2021-03-25T08:42:15Z 1693.6 2021-03-25T08:42:16Z 1693.6 2021-03-25T08:42:17Z 1693.6 2021-03-25T08:42:18Z 1693.6 2021-03-25T08:42:19Z 1693.6 2021-03-25T08:42:20Z 1693.6 2021-03-25T08:42:21Z 1693.6 2021-03-25T08:42:22Z 1693.6 2021-03-25T08:42:23Z 1693.6 2021-03-25T08:42:24Z 1694.8 2021-03-25T08:42:25Z 1694.8 2021-03-25T08:42:26Z 1694.8 2021-03-25T08:42:27Z 1694.8 2021-03-25T08:42:28Z 1696 2021-03-25T08:42:29Z 1696 2021-03-25T08:42:30Z 1695.9 2021-03-25T08:42:31Z 1695.9 2021-03-25T08:42:32Z 1695.9 2021-03-25T08:42:33Z 1697.1 2021-03-25T08:42:34Z 1697.1 2021-03-25T08:42:35Z 1697.1 2021-03-25T08:42:36Z 1697.1 2021-03-25T08:42:37Z 1697.1 2021-03-25T08:42:38Z 1696.9 2021-03-25T08:42:39Z 1698.1 2021-03-25T08:42:40Z 1698.1 2021-03-25T08:42:41Z 1698.1 2021-03-25T08:42:42Z 1698.1 2021-03-25T08:42:43Z 1698.1 2021-03-25T08:42:44Z 1698.1 2021-03-25T08:42:45Z 1698.1 2021-03-25T08:42:46Z 1699.3 2021-03-25T08:42:47Z 1699 2021-03-25T08:42:48Z 1699 2021-03-25T08:42:49Z 1699 2021-03-25T08:42:50Z 1699 2021-03-25T08:42:51Z 1699 2021-03-25T08:42:52Z 1699 2021-03-25T08:42:53Z 1699 2021-03-25T08:42:54Z 1700.2 2021-03-25T08:42:55Z 1700.2 2021-03-25T08:42:56Z 1700.6 2021-03-25T08:42:57Z 1700.6 2021-03-25T08:42:58Z 1700.6 2021-03-25T08:42:59Z 1700.6 2021-03-25T08:43:00Z 1700.7 2021-03-25T08:43:01Z 1700.7 2021-03-25T08:43:02Z 1700.7 2021-03-25T08:43:03Z 1700.7 2021-03-25T08:43:04Z 1700.9 2021-03-25T08:43:05Z 1700.9 2021-03-25T08:43:06Z 1700.9 2021-03-25T08:43:07Z 1700.9 2021-03-25T08:43:08Z 1702.3 2021-03-25T08:43:09Z 1702.3 2021-03-25T08:43:10Z 1702.3 2021-03-25T08:43:11Z 1702.3 2021-03-25T08:43:12Z 1703.8 2021-03-25T08:43:13Z 1703.8 2021-03-25T08:43:14Z 1703.8 2021-03-25T08:43:15Z 1705.3 2021-03-25T08:43:16Z 1705.3 2021-03-25T08:43:17Z 1705.3 2021-03-25T08:43:18Z 1706.8 2021-03-25T08:43:19Z 1706.8 2021-03-25T08:43:20Z 1706.8 2021-03-25T08:43:21Z 1706.8 2021-03-25T08:43:22Z 1706.8 2021-03-25T08:43:23Z 1708.2 2021-03-25T08:43:24Z 1708.2 2021-03-25T08:43:25Z 1708.3 2021-03-25T08:43:26Z 1708.3 2021-03-25T08:43:27Z 1708.3 2021-03-25T08:43:28Z 1708.3 2021-03-25T08:43:29Z 1708.3 2021-03-25T08:43:30Z 1709.7 2021-03-25T08:43:31Z 1709.7 2021-03-25T08:46:16Z 1709.7 2021-03-25T08:46:17Z 1709.7 2021-03-25T08:46:18Z 1709.7 2021-03-25T08:46:19Z 1709.7 2021-03-25T08:46:20Z 1709.7 2021-03-25T08:46:21Z 1709.7 2021-03-25T08:46:22Z 1709.7 2021-03-25T08:46:23Z 1709.7 2021-03-25T08:46:24Z 1709.7 2021-03-25T08:46:25Z 1709.7 2021-03-25T08:46:26Z 1711 2021-03-25T08:46:27Z 1711 2021-03-25T08:46:28Z 1711.1 2021-03-25T08:46:29Z 1711.1 2021-03-25T08:46:30Z 1711.1 2021-03-25T08:46:31Z 1711.1 2021-03-25T08:46:32Z 1712.3 2021-03-25T08:46:33Z 1712.4 2021-03-25T08:46:34Z 1712.4 2021-03-25T08:46:35Z 1712.4 2021-03-25T08:46:36Z 1712.4 2021-03-25T08:46:37Z 1712.4 2021-03-25T08:46:38Z 1713.6 2021-03-25T08:46:39Z 1713.6 2021-03-25T08:46:40Z 1713.6 2021-03-25T08:46:41Z 1713.7 2021-03-25T08:46:42Z 1713.6 2021-03-25T08:46:43Z 1715 2021-03-25T08:46:44Z 1715 2021-03-25T08:46:45Z 1715 2021-03-25T08:46:46Z 1715 2021-03-25T08:46:47Z 1715 2021-03-25T08:46:48Z 1717.1 2021-03-25T08:46:49Z 1717.1 2021-03-25T08:46:50Z 1717.1 2021-03-25T08:46:51Z 1717.1 2021-03-25T08:46:52Z 1718.5 2021-03-25T08:46:53Z 1718.5 2021-03-25T08:46:54Z 1718.5 2021-03-25T08:46:55Z 1718.5 2021-03-25T08:46:56Z 1718.5 2021-03-25T08:46:57Z 1719.9 2021-03-25T08:46:58Z 1719.9 2021-03-25T08:46:59Z 1719.9 2021-03-25T08:47:00Z 1719.9 2021-03-25T08:47:01Z 1719.9 2021-03-25T08:47:02Z 1721.4 2021-03-25T08:47:03Z 1721.4 2021-03-25T08:47:04Z 1721.4 2021-03-25T08:47:05Z 1721.4 2021-03-25T08:47:06Z 1721.4 2021-03-25T08:47:07Z 1722.8 2021-03-25T08:47:08Z 1722.8 2021-03-25T08:47:09Z 1722.8 2021-03-25T08:47:10Z 1722.8 2021-03-25T08:47:11Z 1722.8 2021-03-25T08:47:12Z 1724.2 2021-03-25T08:47:13Z 1724.2 2021-03-25T08:47:14Z 1724.2 2021-03-25T08:47:15Z 1724.2 2021-03-25T08:47:16Z 1724.2 2021-03-25T08:47:17Z 1724.2 2021-03-25T08:47:18Z 1724.2 2021-03-25T08:47:19Z 1724.2 2021-03-25T08:47:20Z 1724.2 2021-03-25T08:47:21Z 1725.5 2021-03-25T08:47:22Z 1725.5 2021-03-25T08:47:23Z 1725.5 2021-03-25T08:47:24Z 1725.5 2021-03-25T08:47:25Z 1725.5 2021-03-25T08:47:26Z 1726.8 2021-03-25T08:47:27Z 1726.8 2021-03-25T08:47:28Z 1726.8 2021-03-25T08:47:29Z 1726.8 2021-03-25T08:47:30Z 1726.7 2021-03-25T08:47:31Z 1726.8 2021-03-25T08:47:32Z 1726.8 2021-03-25T08:47:33Z 1725.5 2021-03-25T08:47:34Z 1725.5 2021-03-25T08:47:35Z 1725.5 2021-03-25T08:47:36Z 1725.5 2021-03-25T08:47:37Z 1725.5 2021-03-25T08:47:38Z 1725.5 2021-03-25T08:47:39Z 1725.5 2021-03-25T08:47:40Z 1725.5 2021-03-25T08:47:41Z 1726.7 2021-03-25T08:47:42Z 1726.7 2021-03-25T08:47:43Z 1726.7 2021-03-25T08:47:44Z 1726.7 2021-03-25T08:47:45Z 1726.7 2021-03-25T08:48:07Z 1726.7 2021-03-25T08:48:08Z 1726.7 2021-03-25T08:48:09Z 1726.7 2021-03-25T08:48:10Z 1728 2021-03-25T08:48:11Z 1728 2021-03-25T08:48:12Z 1728 2021-03-25T08:48:13Z 1728 2021-03-25T08:48:14Z 1728 2021-03-25T08:48:15Z 1728 2021-03-25T08:48:16Z 1728 2021-03-25T08:48:17Z 1729.3 2021-03-25T08:48:18Z 1729.3 2021-03-25T08:48:19Z 1729.3 2021-03-25T08:48:20Z 1729.3 2021-03-25T08:48:21Z 1729.3 2021-03-25T08:48:22Z 1729.3 2021-03-25T08:48:30Z 1729.3 2021-03-25T08:48:31Z 1729.3 2021-03-25T08:48:32Z 1729.3 2021-03-25T08:48:33Z 1730.6 2021-03-25T08:48:34Z 1730.6 2021-03-25T08:48:35Z 1730.6 2021-03-25T08:48:36Z 1730.6 2021-03-25T08:48:37Z 1732 2021-03-25T08:48:38Z 1731.9 2021-03-25T08:48:39Z 1731.9 2021-03-25T08:48:40Z 1731.9 2021-03-25T08:48:41Z 1731.9 2021-03-25T08:48:42Z 1733.3 2021-03-25T08:48:43Z 1733.3 2021-03-25T08:48:44Z 1733.2 2021-03-25T08:48:45Z 1733.2 2021-03-25T08:48:46Z 1733.2 2021-03-25T08:48:47Z 1734.6 2021-03-25T08:48:48Z 1734.6 2021-03-25T08:48:49Z 1734.6 2021-03-25T08:48:50Z 1734.6 2021-03-25T08:48:51Z 1734.6 2021-03-25T08:48:52Z 1734.6 2021-03-25T08:48:53Z 1734.6 2021-03-25T08:48:54Z 1734.6 2021-03-25T08:48:55Z 1734.6 2021-03-25T08:48:56Z 1734.6 2021-03-25T08:48:57Z 1734.6 2021-03-25T08:48:58Z 1735.9 2021-03-25T08:48:59Z 1735.9 2021-03-25T08:49:03Z 1735.9 2021-03-25T08:49:04Z 1737.1 2021-03-25T08:49:05Z 1737.1 2021-03-25T08:49:06Z 1737.1 2021-03-25T08:49:07Z 1738.4 2021-03-25T08:49:08Z 1738.4 2021-03-25T08:49:09Z 1738.4 2021-03-25T08:49:10Z 1738.4 2021-03-25T08:49:11Z 1738.4 2021-03-25T08:49:12Z 1739.6 2021-03-25T08:49:13Z 1739.6 2021-03-25T08:49:14Z 1739.5 2021-03-25T08:49:15Z 1739.5 2021-03-25T08:49:16Z 1740.7 2021-03-25T08:49:17Z 1740.7 2021-03-25T08:49:18Z 1740.7 2021-03-25T08:49:19Z 1740.7 2021-03-25T08:49:20Z 1741.9 2021-03-25T08:49:21Z 1741.9 2021-03-25T08:49:22Z 1741.9 2021-03-25T08:49:23Z 1741.9 2021-03-25T08:49:24Z 1743.1 2021-03-25T08:49:25Z 1743.1 2021-03-25T08:49:26Z 1743.1 2021-03-25T08:49:27Z 1743.2 2021-03-25T08:49:28Z 1743.2 2021-03-25T08:49:29Z 1743.2 2021-03-25T08:49:30Z 1743.2 2021-03-25T08:49:31Z 1743.3 2021-03-25T08:49:32Z 1744.6 2021-03-25T08:49:33Z 1744.6 2021-03-25T08:49:34Z 1744.6 2021-03-25T08:49:35Z 1744.6 2021-03-25T08:49:36Z 1744.6 2021-03-25T08:49:37Z 1744.6 2021-03-25T08:49:38Z 1744.6 2021-03-25T08:49:39Z 1744.7 2021-03-25T08:49:40Z 1746 2021-03-25T08:49:41Z 1746 2021-03-25T08:49:42Z 1746 2021-03-25T08:49:43Z 1746.1 2021-03-25T08:49:44Z 1746.1 2021-03-25T08:49:45Z 1746.1 2021-03-25T08:49:46Z 1746.1 2021-03-25T08:49:47Z 1747.4 2021-03-25T08:49:48Z 1747.4 2021-03-25T08:49:49Z 1747.4 2021-03-25T08:49:50Z 1747.4 2021-03-25T08:49:51Z 1747.4 2021-03-25T08:49:52Z 1747.4 2021-03-25T08:49:53Z 1748.8 2021-03-25T08:49:54Z 1748.8 2021-03-25T08:49:55Z 1748.8 2021-03-25T08:49:56Z 1748.8 2021-03-25T08:49:57Z 1748.8 2021-03-25T08:49:58Z 1748.8 2021-03-25T08:49:59Z 1750.2 2021-03-25T08:50:00Z 1750.2 2021-03-25T08:50:01Z 1750.1 2021-03-25T08:50:02Z 1750.1 2021-03-25T08:50:03Z 1750.1 2021-03-25T08:50:04Z 1751.4 2021-03-25T08:50:05Z 1751.4 2021-03-25T08:50:06Z 1751.4 2021-03-25T08:50:07Z 1751.4 2021-03-25T08:50:08Z 1751.4 2021-03-25T08:50:09Z 1751.4 2021-03-25T08:50:10Z 1752.6 2021-03-25T08:50:11Z 1752.6 2021-03-25T08:50:12Z 1752.6 2021-03-25T08:50:13Z 1752.6 2021-03-25T08:50:14Z 1752.6 2021-03-25T08:50:15Z 1752.5 2021-03-25T08:50:16Z 1753.7 2021-03-25T08:50:17Z 1753.7 2021-03-25T08:50:18Z 1753.7 2021-03-25T08:50:19Z 1753.7 2021-03-25T08:50:20Z 1753.7 2021-03-25T08:50:21Z 1754.8 2021-03-25T08:50:22Z 1754.8 2021-03-25T08:50:23Z 1754.8 2021-03-25T08:50:24Z 1754.8 2021-03-25T08:50:25Z 1754.8 2021-03-25T08:50:26Z 1756 2021-03-25T08:50:27Z 1756 2021-03-25T08:50:28Z 1756 2021-03-25T08:50:29Z 1756 2021-03-25T08:50:30Z 1757.2 2021-03-25T08:50:31Z 1757.2 2021-03-25T08:50:32Z 1757.2 2021-03-25T08:50:33Z 1757.2 2021-03-25T08:50:34Z 1757.2 2021-03-25T08:50:35Z 1757.2 2021-03-25T08:50:36Z 1758.5 2021-03-25T08:50:37Z 1758.5 2021-03-25T08:50:38Z 1758.5 2021-03-25T08:50:39Z 1758.5 2021-03-25T08:50:40Z 1758.5 2021-03-25T08:50:41Z 1758.5 2021-03-25T08:50:42Z 1758.5 2021-03-25T08:50:43Z 1759.7 2021-03-25T08:50:44Z 1759.7 2021-03-25T08:50:45Z 1759.7 2021-03-25T08:50:46Z 1759.8 2021-03-25T08:50:47Z 1759.8 2021-03-25T08:50:48Z 1759.8 2021-03-25T08:50:49Z 1761 2021-03-25T08:50:50Z 1761 2021-03-25T08:50:51Z 1761 2021-03-25T08:50:52Z 1761 2021-03-25T08:50:53Z 1761 2021-03-25T08:50:54Z 1761 2021-03-25T08:50:55Z 1761 2021-03-25T08:50:56Z 1761 2021-03-25T08:50:57Z 1761 2021-03-25T08:50:58Z 1760.9 2021-03-25T08:50:59Z 1762.2 2021-03-25T08:51:00Z 1762.2 2021-03-25T08:51:01Z 1762.2 2021-03-25T08:51:02Z 1762.2 2021-03-25T08:51:03Z 1762.1 2021-03-25T08:51:04Z 1762.1 2021-03-25T08:51:05Z 1762.1 2021-03-25T08:51:06Z 1762.1 2021-03-25T08:51:07Z 1762 2021-03-25T08:51:08Z 1762 2021-03-25T08:51:09Z 1762 2021-03-25T08:51:10Z 1762 2021-03-25T08:51:11Z 1763.1 2021-03-25T08:51:12Z 1763.1 2021-03-25T08:51:13Z 1763.1 2021-03-25T08:51:14Z 1763.1 2021-03-25T08:51:15Z 1763.1 2021-03-25T08:51:16Z 1763.1 2021-03-25T08:51:17Z 1762.9 2021-03-25T08:51:18Z 1762.9 2021-03-25T08:51:19Z 1764.1 2021-03-25T08:51:20Z 1764.1 2021-03-25T08:51:21Z 1764 2021-03-25T08:51:22Z 1764 2021-03-25T08:51:23Z 1764 2021-03-25T08:51:24Z 1764 2021-03-25T08:51:25Z 1764 2021-03-25T08:51:26Z 1765.2 2021-03-25T08:51:27Z 1765.2 2021-03-25T08:51:28Z 1765 2021-03-25T08:51:29Z 1765.2 2021-03-25T08:51:30Z 1765.2 2021-03-25T08:51:31Z 1766.3 2021-03-25T08:51:32Z 1766.3 2021-03-25T08:51:33Z 1766.3 2021-03-25T08:51:34Z 1766.3 2021-03-25T08:51:35Z 1766.3 2021-03-25T08:51:36Z 1766.3 2021-03-25T08:51:37Z 1766.3 2021-03-25T08:51:38Z 1767.7 2021-03-25T08:51:39Z 1767.7 2021-03-25T08:51:40Z 1767.7 2021-03-25T08:51:41Z 1767.7 2021-03-25T08:51:42Z 1767.7 2021-03-25T08:51:43Z 1767.7 2021-03-25T08:51:44Z 1767.8 2021-03-25T08:51:45Z 1769 2021-03-25T08:51:46Z 1769 2021-03-25T08:51:47Z 1769 2021-03-25T08:51:48Z 1769 2021-03-25T08:51:49Z 1769.1 2021-03-25T08:51:50Z 1769.1 2021-03-25T08:51:51Z 1769.1 2021-03-25T08:51:52Z 1769.1 2021-03-25T08:51:53Z 1770.4 2021-03-25T08:51:54Z 1770.4 2021-03-25T08:51:55Z 1770.4 2021-03-25T08:51:56Z 1770.4 2021-03-25T08:51:57Z 1770.4 2021-03-25T08:51:58Z 1770.4 2021-03-25T08:51:59Z 1770.4 2021-03-25T08:52:00Z 1771.6 2021-03-25T08:52:01Z 1771.6 2021-03-25T08:52:02Z 1771.6 2021-03-25T08:52:03Z 1771.6 2021-03-25T08:52:04Z 1771.6 2021-03-25T08:52:05Z 1771.6 2021-03-25T08:52:06Z 1771.6 2021-03-25T08:52:07Z 1771.6 2021-03-25T08:52:08Z 1772.8 2021-03-25T08:52:09Z 1772.8 2021-03-25T08:52:10Z 1772.7 2021-03-25T08:52:11Z 1772.7 2021-03-25T08:52:12Z 1772.7 2021-03-25T08:52:13Z 1772.7 2021-03-25T08:52:14Z 1772.7 2021-03-25T08:52:15Z 1772.7 2021-03-25T08:52:16Z 1772.7 2021-03-25T08:52:17Z 1773.9 2021-03-25T08:52:18Z 1773.9 2021-03-25T08:52:19Z 1773.9 2021-03-25T08:52:20Z 1773.9 2021-03-25T08:52:21Z 1773.9 2021-03-25T08:52:22Z 1773.9 2021-03-25T08:52:23Z 1775 2021-03-25T08:52:24Z 1774.9 2021-03-25T08:52:25Z 1774.9 2021-03-25T08:52:26Z 1775 2021-03-25T08:52:27Z 1775 2021-03-25T08:52:28Z 1775 2021-03-25T08:52:29Z 1775 2021-03-25T08:52:30Z 1776.1 2021-03-25T08:52:31Z 1776.1 2021-03-25T08:52:32Z 1776.3 2021-03-25T08:52:33Z 1776.3 2021-03-25T08:52:34Z 1776.3 2021-03-25T08:52:35Z 1776.3 2021-03-25T08:52:36Z 1776.4 2021-03-25T08:52:37Z 1776.4 2021-03-25T08:52:38Z 1777.5 2021-03-25T08:52:39Z 1777.5 2021-03-25T08:52:40Z 1777.7 2021-03-25T08:52:41Z 1777.7 2021-03-25T08:52:42Z 1777.7 2021-03-25T08:52:43Z 1777.7 2021-03-25T08:52:44Z 1777.7 2021-03-25T08:52:45Z 1777.8 2021-03-25T08:52:46Z 1777.8 2021-03-25T08:52:47Z 1777.8 2021-03-25T08:52:48Z 1777.8 2021-03-25T08:52:49Z 1779 2021-03-25T08:52:50Z 1779 2021-03-25T08:52:51Z 1779 2021-03-25T08:52:52Z 1779 2021-03-25T08:52:53Z 1779 2021-03-25T08:52:54Z 1779 2021-03-25T08:52:55Z 1779 2021-03-25T08:52:56Z 1779 2021-03-25T08:52:57Z 1779 2021-03-25T08:52:58Z 1780.1 2021-03-25T08:52:59Z 1780.1 2021-03-25T08:53:00Z 1780.1 2021-03-25T08:53:01Z 1780.1 2021-03-25T08:53:02Z 1780.1 2021-03-25T08:53:03Z 1780.1 2021-03-25T08:53:04Z 1780.1 2021-03-25T08:53:05Z 1781.2 2021-03-25T08:53:06Z 1781.2 2021-03-25T08:53:07Z 1781.2 2021-03-25T08:53:08Z 1781.2 2021-03-25T08:53:09Z 1781.1 2021-03-25T08:53:10Z 1781.1 2021-03-25T08:53:11Z 1782.3 2021-03-25T08:53:12Z 1782.3 2021-03-25T08:53:13Z 1782.3 2021-03-25T08:53:14Z 1782.2 2021-03-25T08:53:15Z 1782.2 2021-03-25T08:53:16Z 1782.2 2021-03-25T08:53:17Z 1783.4 2021-03-25T08:53:18Z 1783.4 2021-03-25T08:53:19Z 1783.4 2021-03-25T08:53:20Z 1783.4 2021-03-25T08:53:21Z 1783.4 2021-03-25T08:53:22Z 1783.4 2021-03-25T08:53:23Z 1783.4 2021-03-25T08:53:24Z 1784.6 2021-03-25T08:53:25Z 1784.6 2021-03-25T08:53:26Z 1784.6 2021-03-25T08:53:27Z 1784.6 2021-03-25T08:53:28Z 1785.8 2021-03-25T08:53:29Z 1785.8 2021-03-25T08:53:30Z 1785.8 2021-03-25T08:53:31Z 1785.8 2021-03-25T08:53:32Z 1787 2021-03-25T08:53:33Z 1787 2021-03-25T08:53:34Z 1787 2021-03-25T08:53:35Z 1787 2021-03-25T08:53:36Z 1788.2 2021-03-25T08:53:37Z 1788.2 2021-03-25T08:53:38Z 1788.2 2021-03-25T08:53:39Z 1788.2 2021-03-25T08:53:40Z 1789.3 2021-03-25T08:53:41Z 1789.3 2021-03-25T08:53:42Z 1789.3 2021-03-25T08:53:43Z 1789.3 2021-03-25T08:53:44Z 1790.3 2021-03-25T08:53:45Z 1790.3 2021-03-25T08:53:46Z 1790.3 2021-03-25T08:53:47Z 1791.3 2021-03-25T08:53:48Z 1791.3 2021-03-25T08:53:49Z 1791.3 2021-03-25T08:53:50Z 1791.3 2021-03-25T08:53:51Z 1791.3 2021-03-25T08:53:52Z 1792.3 2021-03-25T08:53:53Z 1792.3 2021-03-25T08:53:54Z 1792.3 2021-03-25T08:53:55Z 1793.3 2021-03-25T08:53:56Z 1793.3 2021-03-25T08:53:57Z 1793.3 2021-03-25T08:53:58Z 1793.3 2021-03-25T08:53:59Z 1793.3 2021-03-25T08:54:00Z 1794.3 2021-03-25T08:54:01Z 1794.3 2021-03-25T08:54:02Z 1794.3 2021-03-25T08:54:03Z 1794.3 2021-03-25T08:54:04Z 1794.3 2021-03-25T08:54:05Z 1795.3 2021-03-25T08:54:06Z 1795.3 2021-03-25T08:54:07Z 1795.3 2021-03-25T08:54:08Z 1795.3 2021-03-25T08:54:09Z 1796.4 2021-03-25T08:54:10Z 1796.4 2021-03-25T08:54:11Z 1796.4 2021-03-25T08:54:12Z 1796.4 2021-03-25T08:54:13Z 1796.4 2021-03-25T08:54:14Z 1796.4 2021-03-25T08:54:15Z 1797.4 2021-03-25T08:54:16Z 1797.4 2021-03-25T08:54:17Z 1797.4 2021-03-25T08:54:18Z 1797.4 2021-03-25T08:54:19Z 1797.4 2021-03-25T08:54:20Z 1797.4 2021-03-25T08:54:21Z 1798.4 2021-03-25T08:54:22Z 1798.4 2021-03-25T08:54:23Z 1798.4 2021-03-25T08:54:24Z 1798.4 2021-03-25T08:54:25Z 1798.4 2021-03-25T08:54:26Z 1799.2 2021-03-25T08:54:27Z 1799.2 2021-03-25T08:54:28Z 1799.2 2021-03-25T08:54:29Z 1799.2 2021-03-25T08:54:30Z 1799.2 2021-03-25T08:54:31Z 1799.2 2021-03-25T08:54:32Z 1800.2 2021-03-25T08:54:33Z 1800 2021-03-25T08:54:34Z 1800 2021-03-25T08:54:35Z 1800 2021-03-25T08:54:36Z 1800 2021-03-25T08:54:37Z 1800.9 2021-03-25T08:54:38Z 1800.6 2021-03-25T08:54:39Z 1800.6 2021-03-25T08:54:40Z 1800.6 2021-03-25T08:54:41Z 1800.6 2021-03-25T08:54:42Z 1801.5 2021-03-25T08:54:43Z 1801.7 2021-03-25T08:54:44Z 1801.7 2021-03-25T08:54:45Z 1801.7 2021-03-25T08:54:46Z 1802.5 2021-03-25T08:54:47Z 1802.5 2021-03-25T08:54:48Z 1802.7 2021-03-25T08:54:49Z 1802.7 2021-03-25T08:54:50Z 1803.6 2021-03-25T08:54:51Z 1803.6 2021-03-25T08:54:52Z 1803.6 2021-03-25T08:54:53Z 1803.8 2021-03-25T08:54:54Z 1804.6 2021-03-25T08:54:55Z 1804.6 2021-03-25T08:54:56Z 1804.6 2021-03-25T08:54:57Z 1804.6 2021-03-25T08:54:58Z 1805.7 2021-03-25T08:54:59Z 1805.7 2021-03-25T08:55:00Z 1805.7 2021-03-25T08:55:01Z 1805.7 2021-03-25T08:55:02Z 1806.6 2021-03-25T08:55:03Z 1806.6 2021-03-25T08:55:04Z 1806.6 2021-03-25T08:55:05Z 1806.6 2021-03-25T08:55:06Z 1807.5 2021-03-25T08:55:07Z 1807.5 2021-03-25T08:55:08Z 1807.5 2021-03-25T08:55:09Z 1807.5 2021-03-25T08:55:10Z 1808.4 2021-03-25T08:55:11Z 1808.4 2021-03-25T08:55:12Z 1808.4 2021-03-25T08:55:13Z 1808.4 2021-03-25T08:55:14Z 1808.4 2021-03-25T08:55:15Z 1808.4 2021-03-25T08:55:16Z 1809.2 2021-03-25T08:55:17Z 1809.4 2021-03-25T08:55:18Z 1809.4 2021-03-25T08:55:19Z 1809.4 2021-03-25T08:55:20Z 1809.5 2021-03-25T08:55:33Z 1809.5 2021-03-25T08:55:34Z 1809.6 2021-03-25T08:55:35Z 1809.6 2021-03-25T08:55:36Z 1810.4 2021-03-25T08:55:37Z 1810.5 2021-03-25T08:55:38Z 1810.5 2021-03-25T08:55:39Z 1810.6 2021-03-25T08:55:40Z 1811.3 2021-03-25T08:55:41Z 1811.3 2021-03-25T08:55:42Z 1811.4 2021-03-25T08:55:43Z 1812.2 2021-03-25T08:55:44Z 1812.3 2021-03-25T08:55:45Z 1812.3 2021-03-25T08:55:46Z 1812.3 2021-03-25T08:55:47Z 1813.2 2021-03-25T08:55:48Z 1813.4 2021-03-25T08:55:49Z 1813.5 2021-03-25T08:55:50Z 1813.5 2021-03-25T08:55:51Z 1813.5 2021-03-25T08:55:52Z 1813.6 2021-03-25T08:55:53Z 1813.6 2021-03-25T08:55:54Z 1814.5 2021-03-25T08:55:55Z 1814.5 2021-03-25T08:55:56Z 1814.5 2021-03-25T08:55:57Z 1814.6 2021-03-25T08:55:58Z 1815.4 2021-03-25T08:55:59Z 1815.7 2021-03-25T08:56:00Z 1815.7 2021-03-25T08:56:01Z 1815.7 2021-03-25T08:56:02Z 1815.8 2021-03-25T08:56:03Z 1815.8 2021-03-25T08:56:04Z 1815.9 2021-03-25T08:56:05Z 1816.1 2021-03-25T08:56:06Z 1816.9 2021-03-25T08:56:07Z 1817 2021-03-25T08:56:08Z 1817 2021-03-25T08:56:09Z 1817.6 2021-03-25T08:56:10Z 1817.6 2021-03-25T08:56:11Z 1817.6 2021-03-25T08:56:12Z 1818.5 2021-03-25T08:56:13Z 1818.5 2021-03-25T08:56:14Z 1818.6 2021-03-25T08:56:15Z 1818.6 2021-03-25T08:56:16Z 1819.4 2021-03-25T08:56:17Z 1819.4 2021-03-25T08:56:18Z 1819.5 2021-03-25T08:56:19Z 1819.5 2021-03-25T08:56:20Z 1819.6 2021-03-25T08:56:21Z 1820.3 2021-03-25T08:56:22Z 1820.4 2021-03-25T08:56:23Z 1820.4 2021-03-25T08:56:24Z 1820.5 2021-03-25T08:56:25Z 1820.8 2021-03-25T08:56:26Z 1821.6 2021-03-25T08:56:27Z 1821.3 2021-03-25T08:56:28Z 1821.3 2021-03-25T08:56:29Z 1821.7 2021-03-25T08:56:30Z 1822.5 2021-03-25T08:56:31Z 1822.5 2021-03-25T08:56:32Z 1822.6 2021-03-25T08:56:33Z 1822.6 2021-03-25T08:56:34Z 1822.7 2021-03-25T08:56:35Z 1823.4 2021-03-25T08:56:36Z 1823.7 2021-03-25T08:56:37Z 1823.8 2021-03-25T08:56:38Z 1823.8 2021-03-25T08:56:39Z 1823.9 2021-03-25T08:56:40Z 1823.9 2021-03-25T08:56:41Z 1824.7 2021-03-25T08:56:42Z 1824.7 2021-03-25T08:56:43Z 1825 2021-03-25T08:56:44Z 1825.1 2021-03-25T08:56:45Z 1825.1 2021-03-25T08:56:46Z 1825.2 2021-03-25T08:56:47Z 1825.2 2021-03-25T08:56:55Z 1826 2021-03-25T08:56:56Z 1826.1 2021-03-25T08:56:57Z 1826.1 2021-03-25T08:56:58Z 1826.4 2021-03-25T08:56:59Z 1826.5 2021-03-25T08:57:00Z 1826.5 2021-03-25T08:57:01Z 1827.5 2021-03-25T08:57:02Z 1827.5 2021-03-25T08:57:03Z 1827.5 2021-03-25T08:57:04Z 1828.4 2021-03-25T08:57:05Z 1828.4 2021-03-25T08:57:06Z 1828.5 2021-03-25T08:57:07Z 1828.5 2021-03-25T08:57:08Z 1828.5 2021-03-25T08:57:09Z 1829.4 2021-03-25T08:57:10Z 1829.4 2021-03-25T08:57:11Z 1829.5 2021-03-25T08:57:12Z 1829.5 2021-03-25T08:57:13Z 1830.3 2021-03-25T08:57:14Z 1830.4 2021-03-25T08:57:15Z 1830.4 2021-03-25T08:57:16Z 1830.5 2021-03-25T08:57:17Z 1831.2 2021-03-25T08:57:18Z 1831.2 2021-03-25T08:57:19Z 1831.2 2021-03-25T08:57:20Z 1831.2 2021-03-25T08:57:21Z 1831.9 2021-03-25T08:57:22Z 1831.9 2021-03-25T08:57:23Z 1832.2 2021-03-25T08:57:24Z 1832.2 2021-03-25T08:57:25Z 1832.9 2021-03-25T08:57:26Z 1832.6 2021-03-25T08:57:27Z 1832.6 2021-03-25T08:57:28Z 1832.6 2021-03-25T08:57:29Z 1833.2 2021-03-25T08:57:30Z 1833.5 2021-03-25T08:57:31Z 1833.5 2021-03-25T08:57:32Z 1833.5 2021-03-25T08:57:33Z 1834.1 2021-03-25T08:57:34Z 1834.1 2021-03-25T08:57:35Z 1834.1 2021-03-25T08:57:36Z 1834.1 2021-03-25T08:57:37Z 1834.1 2021-03-25T08:57:38Z 1834.1 2021-03-25T08:57:39Z 1834.8 2021-03-25T08:57:40Z 1834.8 2021-03-25T08:57:41Z 1834.8 2021-03-25T08:57:42Z 1834.8 2021-03-25T08:57:43Z 1835.2 2021-03-25T08:57:44Z 1835.2 2021-03-25T08:57:45Z 1835.8 2021-03-25T08:57:46Z 1835.8 2021-03-25T08:57:47Z 1835.8 2021-03-25T08:57:48Z 1835.8 2021-03-25T08:57:49Z 1836.6 2021-03-25T08:57:50Z 1836.6 2021-03-25T08:57:51Z 1836.6 2021-03-25T08:57:52Z 1836.6 2021-03-25T08:57:53Z 1836.6 2021-03-25T08:57:54Z 1837.4 2021-03-25T08:57:55Z 1837.7 2021-03-25T08:57:56Z 1837.7 2021-03-25T08:57:57Z 1837.7 2021-03-25T08:57:58Z 1837.7 2021-03-25T08:57:59Z 1837.7 2021-03-25T08:58:00Z 1838.5 2021-03-25T08:58:01Z 1838.5 2021-03-25T08:58:02Z 1838.9 2021-03-25T08:58:03Z 1838.9 2021-03-25T08:58:04Z 1838.9 2021-03-25T08:58:05Z 1839.7 2021-03-25T08:58:06Z 1839.7 2021-03-25T08:58:07Z 1839.7 2021-03-25T08:58:08Z 1839.7 2021-03-25T08:58:09Z 1839.7 2021-03-25T08:58:10Z 1840.4 2021-03-25T08:58:11Z 1840.4 2021-03-25T08:58:12Z 1840.8 2021-03-25T08:58:13Z 1840.8 2021-03-25T08:58:14Z 1840.8 2021-03-25T08:58:15Z 1840.8 2021-03-25T08:58:16Z 1841.5 2021-03-25T08:58:17Z 1841.5 2021-03-25T08:58:18Z 1841.5 2021-03-25T08:58:19Z 1841.5 2021-03-25T08:58:20Z 1841.5 2021-03-25T08:58:21Z 1842.2 2021-03-25T08:58:22Z 1842.2 2021-03-25T08:58:23Z 1842.6 2021-03-25T08:58:24Z 1842.6 2021-03-25T08:58:25Z 1842.6 2021-03-25T08:58:26Z 1842.6 2021-03-25T08:58:27Z 1843.3 2021-03-25T08:58:28Z 1843.3 2021-03-25T08:58:29Z 1843.3 2021-03-25T08:58:30Z 1843.3 2021-03-25T08:58:31Z 1843.3 2021-03-25T08:58:32Z 1843.7 2021-03-25T08:58:33Z 1844.4 2021-03-25T08:58:34Z 1844.4 2021-03-25T08:58:35Z 1844.4 2021-03-25T08:58:36Z 1844.4 2021-03-25T08:58:37Z 1844.4 2021-03-25T08:58:38Z 1845.1 2021-03-25T08:58:39Z 1845.5 2021-03-25T08:58:40Z 1845.5 2021-03-25T08:58:41Z 1845.5 2021-03-25T08:58:42Z 1846.3 2021-03-25T08:58:43Z 1846.3 2021-03-25T08:58:44Z 1846.3 2021-03-25T08:58:45Z 1845.9 2021-03-25T08:58:46Z 1845.9 2021-03-25T08:58:47Z 1845.9 2021-03-25T08:58:48Z 1845.9 2021-03-25T08:58:49Z 1846.6 2021-03-25T08:58:50Z 1846.6 2021-03-25T08:58:51Z 1846.6 2021-03-25T08:58:52Z 1846.6 2021-03-25T08:58:53Z 1846.6 2021-03-25T09:02:40Z 1846.6 2021-03-25T09:02:41Z 1847.3 2021-03-25T09:02:42Z 1847.3 2021-03-25T09:02:43Z 1847.3 2021-03-25T09:02:44Z 1847.3 2021-03-25T09:02:45Z 1847.3 2021-03-25T09:02:46Z 1847.3 2021-03-25T09:02:47Z 1847.9 2021-03-25T09:02:48Z 1847.9 2021-03-25T09:02:49Z 1847.9 2021-03-25T09:02:50Z 1847.9 2021-03-25T09:02:51Z 1848.6 2021-03-25T09:02:52Z 1848.6 2021-03-25T09:02:53Z 1848.6 2021-03-25T09:02:54Z 1848.6 2021-03-25T09:02:55Z 1849.2 2021-03-25T09:02:56Z 1849.2 2021-03-25T09:02:57Z 1849.2 2021-03-25T09:02:58Z 1849.7 2021-03-25T09:02:59Z 1849.7 2021-03-25T09:03:00Z 1849.7 2021-03-25T09:03:01Z 1849.7 2021-03-25T09:03:02Z 1849.7 2021-03-25T09:03:03Z 1849.7 2021-03-25T09:03:04Z 1850.2 2021-03-25T09:03:05Z 1850.2 2021-03-25T09:03:06Z 1850.2 2021-03-25T09:03:07Z 1850.2 2021-03-25T09:03:08Z 1850.2 2021-03-25T09:03:09Z 1850.7 2021-03-25T09:03:10Z 1850.7 2021-03-25T09:03:11Z 1850.7 2021-03-25T09:03:12Z 1851.1 2021-03-25T09:03:13Z 1851.1 2021-03-25T09:03:14Z 1851.1 2021-03-25T09:03:15Z 1851.6 2021-03-25T09:03:16Z 1851.6 2021-03-25T09:03:17Z 1851.6 2021-03-25T09:03:18Z 1851.6 2021-03-25T09:03:19Z 1851.6 2021-03-25T09:03:20Z 1852.1 2021-03-25T09:03:21Z 1852.1 2021-03-25T09:03:22Z 1852.5 2021-03-25T09:03:23Z 1852.5 2021-03-25T09:03:24Z 1852.5 2021-03-25T09:03:25Z 1852.5 2021-03-25T09:03:26Z 1853 2021-03-25T09:03:27Z 1853 2021-03-25T09:03:28Z 1853 2021-03-25T09:03:29Z 1853 2021-03-25T09:03:30Z 1853 2021-03-25T09:03:31Z 1853.7 2021-03-25T09:03:32Z 1854 2021-03-25T09:03:33Z 1854 2021-03-25T09:03:34Z 1854 2021-03-25T09:03:35Z 1854 2021-03-25T09:03:36Z 1854.6 2021-03-25T09:03:37Z 1854.6 2021-03-25T09:03:38Z 1854.6 2021-03-25T09:03:39Z 1854.6 2021-03-25T09:03:40Z 1854.6 2021-03-25T09:03:41Z 1855.3 2021-03-25T09:03:42Z 1855.3 2021-03-25T09:03:43Z 1855.3 2021-03-25T09:03:44Z 1855.3 2021-03-25T09:03:45Z 1855.3 2021-03-25T09:03:46Z 1855.9 2021-03-25T09:03:47Z 1855.9 2021-03-25T09:03:48Z 1855.9 2021-03-25T09:03:49Z 1855.9 2021-03-25T09:03:50Z 1855.9 2021-03-25T09:03:51Z 1856.5 2021-03-25T09:03:52Z 1856.5 2021-03-25T09:03:53Z 1856.5 2021-03-25T09:03:54Z 1856.5 2021-03-25T09:03:55Z 1856.5 2021-03-25T09:03:56Z 1857.1 2021-03-25T09:03:57Z 1857.1 2021-03-25T09:03:58Z 1857.1 2021-03-25T09:03:59Z 1857.1 2021-03-25T09:04:00Z 1857.1 2021-03-25T09:04:01Z 1857.1 2021-03-25T09:04:02Z 1857.7 2021-03-25T09:04:03Z 1858.1 2021-03-25T09:04:04Z 1858.1 2021-03-25T09:04:05Z 1858.1 2021-03-25T09:04:06Z 1858.1 2021-03-25T09:04:07Z 1858.7 2021-03-25T09:04:08Z 1858.7 2021-03-25T09:04:09Z 1858.7 2021-03-25T09:04:10Z 1858.7 2021-03-25T09:04:11Z 1858.7 2021-03-25T09:04:12Z 1859.1 2021-03-25T09:04:13Z 1859.7 2021-03-25T09:04:14Z 1859.7 2021-03-25T09:04:15Z 1859.7 2021-03-25T09:04:16Z 1859.7 2021-03-25T09:04:17Z 1860.1 2021-03-25T09:04:18Z 1860.1 2021-03-25T09:04:19Z 1860.1 2021-03-25T09:04:20Z 1860.1 2021-03-25T09:04:21Z 1860.1 2021-03-25T09:04:22Z 1860.5 2021-03-25T09:04:23Z 1860.5 2021-03-25T09:04:24Z 1860.5 2021-03-25T09:04:25Z 1860.5 2021-03-25T09:04:26Z 1861 2021-03-25T09:04:27Z 1861 2021-03-25T09:04:28Z 1861 2021-03-25T09:04:29Z 1861 2021-03-25T09:04:30Z 1861 2021-03-25T09:04:31Z 1861.4 2021-03-25T09:04:32Z 1861.4 2021-03-25T09:04:33Z 1861.4 2021-03-25T09:04:34Z 1861.4 2021-03-25T09:04:35Z 1861.9 2021-03-25T09:04:36Z 1861.9 2021-03-25T09:04:37Z 1861.9 2021-03-25T09:04:38Z 1861.9 2021-03-25T09:04:39Z 1862.3 2021-03-25T09:04:40Z 1862.3 2021-03-25T09:04:41Z 1862.3 2021-03-25T09:04:42Z 1862.3 2021-03-25T09:04:43Z 1863.2 2021-03-25T09:04:44Z 1863.2 2021-03-25T09:04:45Z 1863.2 2021-03-25T09:04:46Z 1863.2 2021-03-25T09:04:47Z 1863.2 2021-03-25T09:04:48Z 1863.6 2021-03-25T09:04:49Z 1863.6 2021-03-25T09:04:50Z 1863.6 2021-03-25T09:04:51Z 1863.6 2021-03-25T09:04:52Z 1863.6 2021-03-25T09:04:53Z 1864 2021-03-25T09:04:54Z 1864 2021-03-25T09:04:55Z 1864 2021-03-25T09:04:56Z 1864 2021-03-25T09:04:57Z 1864 2021-03-25T09:04:58Z 1864.5 2021-03-25T09:04:59Z 1865.1 2021-03-25T09:05:00Z 1865.1 2021-03-25T09:05:01Z 1865.1 2021-03-25T09:05:02Z 1865.1 2021-03-25T09:05:03Z 1865.5 2021-03-25T09:05:04Z 1865.5 2021-03-25T09:05:05Z 1865.5 2021-03-25T09:05:06Z 1865.5 2021-03-25T09:05:07Z 1866.1 2021-03-25T09:05:08Z 1866.6 2021-03-25T09:05:09Z 1866.6 2021-03-25T09:05:10Z 1866.6 2021-03-25T09:05:11Z 1866.6 2021-03-25T09:05:12Z 1866.6 2021-03-25T09:05:13Z 1867.2 2021-03-25T09:05:14Z 1867.7 2021-03-25T09:05:15Z 1867.7 2021-03-25T09:05:16Z 1867.7 2021-03-25T09:05:17Z 1867.7 2021-03-25T09:05:18Z 1868.3 2021-03-25T09:05:19Z 1868.7 2021-03-25T09:05:20Z 1868.7 2021-03-25T09:05:21Z 1868.7 2021-03-25T09:05:22Z 1868.7 2021-03-25T09:05:23Z 1868.7 2021-03-25T09:05:24Z 1869.3 2021-03-25T09:05:25Z 1869.7 2021-03-25T09:05:26Z 1869.7 2021-03-25T09:05:27Z 1869.7 2021-03-25T09:05:28Z 1869.7 2021-03-25T09:05:29Z 1869.7 2021-03-25T09:05:30Z 1870.7 2021-03-25T09:05:31Z 1870.7 2021-03-25T09:05:32Z 1870.7 2021-03-25T09:05:33Z 1870.7 2021-03-25T09:05:34Z 1870.7 2021-03-25T09:05:35Z 1871.6 2021-03-25T09:05:36Z 1871.6 2021-03-25T09:05:37Z 1871.6 2021-03-25T09:05:38Z 1871.6 2021-03-25T09:05:39Z 1871.6 2021-03-25T09:05:40Z 1872.6 2021-03-25T09:05:41Z 1872.6 2021-03-25T09:05:42Z 1872.6 2021-03-25T09:05:43Z 1872.6 2021-03-25T09:05:44Z 1872.6 2021-03-25T09:05:45Z 1873.1 2021-03-25T09:05:46Z 1873.7 2021-03-25T09:05:47Z 1873.7 2021-03-25T09:05:48Z 1873.7 2021-03-25T09:05:49Z 1873.7 2021-03-25T09:05:50Z 1874.1 2021-03-25T09:05:51Z 1874.1 2021-03-25T09:05:52Z 1874.7 2021-03-25T09:05:53Z 1874.7 2021-03-25T09:05:54Z 1874.7 2021-03-25T09:05:55Z 1874.7 2021-03-25T09:05:56Z 1875.1 2021-03-25T09:05:57Z 1875.1 2021-03-25T09:05:58Z 1875.1 2021-03-25T09:05:59Z 1875.8 2021-03-25T09:06:00Z 1875.8 2021-03-25T09:06:01Z 1875.8 2021-03-25T09:06:02Z 1876.2 2021-03-25T09:06:03Z 1876.2 2021-03-25T09:06:04Z 1876.2 2021-03-25T09:06:05Z 1876.8 2021-03-25T09:06:06Z 1876.8 2021-03-25T09:06:07Z 1876.8 2021-03-25T09:06:08Z 1877.2 2021-03-25T09:06:09Z 1877.2 2021-03-25T09:06:10Z 1877.2 2021-03-25T09:06:11Z 1877.9 2021-03-25T09:06:12Z 1877.9 2021-03-25T09:06:13Z 1877.9 2021-03-25T09:06:14Z 1877.9 2021-03-25T09:06:15Z 1878.6 2021-03-25T09:06:16Z 1878.9 2021-03-25T09:06:17Z 1878.9 2021-03-25T09:06:18Z 1878.9 2021-03-25T09:06:19Z 1879.6 2021-03-25T09:06:20Z 1879.6 2021-03-25T09:06:21Z 1879.6 2021-03-25T09:06:22Z 1879.6 2021-03-25T09:06:23Z 1879.6 2021-03-25T09:06:24Z 1880.3 2021-03-25T09:06:25Z 1880.7 2021-03-25T09:06:26Z 1880.7 2021-03-25T09:06:27Z 1880.7 2021-03-25T09:06:28Z 1880.7 2021-03-25T09:06:29Z 1881.4 2021-03-25T09:06:30Z 1881.4 2021-03-25T09:06:31Z 1881.4 2021-03-25T09:06:32Z 1881.4 2021-03-25T09:06:33Z 1881.4 2021-03-25T09:06:34Z 1882 2021-03-25T09:06:35Z 1882 2021-03-25T09:06:36Z 1882.4 2021-03-25T09:06:37Z 1882.4 2021-03-25T09:06:38Z 1882.4 2021-03-25T09:06:39Z 1883.1 2021-03-25T09:06:40Z 1883.1 2021-03-25T09:06:41Z 1883.1 2021-03-25T09:06:42Z 1883.1 2021-03-25T09:06:43Z 1883.1 2021-03-25T09:06:44Z 1883.7 2021-03-25T09:06:45Z 1884.1 2021-03-25T09:06:46Z 1884.1 2021-03-25T09:06:47Z 1884.1 2021-03-25T09:06:48Z 1884.1 2021-03-25T09:06:49Z 1884.8 2021-03-25T09:06:50Z 1885.3 2021-03-25T09:06:51Z 1885.3 2021-03-25T09:06:52Z 1885.3 2021-03-25T09:06:53Z 1885.3 2021-03-25T09:06:54Z 1885.3 2021-03-25T09:06:55Z 1886 2021-03-25T09:06:56Z 1886.4 2021-03-25T09:06:57Z 1886.4 2021-03-25T09:06:58Z 1886.4 2021-03-25T09:06:59Z 1886.4 2021-03-25T09:07:00Z 1886.4 2021-03-25T09:07:01Z 1887.7 2021-03-25T09:07:02Z 1887.7 2021-03-25T09:07:03Z 1887.7 2021-03-25T09:07:04Z 1887.7 2021-03-25T09:07:05Z 1888.4 2021-03-25T09:07:06Z 1888.4 2021-03-25T09:07:07Z 1888.4 2021-03-25T09:07:08Z 1888.4 2021-03-25T09:07:09Z 1888.4 2021-03-25T09:07:10Z 1889.1 2021-03-25T09:07:11Z 1889.1 2021-03-25T09:07:12Z 1889.6 2021-03-25T09:07:13Z 1889.6 2021-03-25T09:07:14Z 1889.6 2021-03-25T09:07:15Z 1890.3 2021-03-25T09:07:16Z 1890.3 2021-03-25T09:07:17Z 1890.3 2021-03-25T09:07:18Z 1890.3 2021-03-25T09:07:19Z 1890.3 2021-03-25T09:07:20Z 1890.3 2021-03-25T09:07:21Z 1891 2021-03-25T09:07:22Z 1891 2021-03-25T09:07:23Z 1891 2021-03-25T09:07:24Z 1891.4 2021-03-25T09:07:25Z 1891.4 2021-03-25T09:07:26Z 1892.1 2021-03-25T09:07:27Z 1892.1 2021-03-25T09:07:28Z 1892.1 2021-03-25T09:07:29Z 1892.1 2021-03-25T09:07:30Z 1892.7 2021-03-25T09:07:31Z 1892.7 2021-03-25T09:07:32Z 1892.7 2021-03-25T09:07:33Z 1892.7 2021-03-25T09:07:34Z 1893.8 2021-03-25T09:07:35Z 1893.8 2021-03-25T09:07:36Z 1893.8 2021-03-25T09:07:37Z 1893.8 2021-03-25T09:07:38Z 1894.4 2021-03-25T09:07:39Z 1894.4 2021-03-25T09:07:40Z 1894.4 2021-03-25T09:07:41Z 1894.4 2021-03-25T09:07:42Z 1894.4 2021-03-25T09:07:43Z 1895.1 2021-03-25T09:07:44Z 1895.1 2021-03-25T09:07:45Z 1895.1 2021-03-25T09:07:46Z 1895.4 2021-03-25T09:07:47Z 1895.4 2021-03-25T09:07:48Z 1896.1 2021-03-25T09:07:49Z 1896.1 2021-03-25T09:07:50Z 1896.1 2021-03-25T09:07:51Z 1896.1 2021-03-25T09:07:52Z 1896.1 2021-03-25T09:07:53Z 1896.8 2021-03-25T09:07:54Z 1896.8 2021-03-25T09:07:55Z 1896.8 2021-03-25T09:07:56Z 1897.2 2021-03-25T09:07:57Z 1897.9 2021-03-25T09:07:58Z 1897.9 2021-03-25T09:07:59Z 1897.9 2021-03-25T09:08:00Z 1897.9 2021-03-25T09:08:01Z 1898.6 2021-03-25T09:08:02Z 1898.6 2021-03-25T09:08:03Z 1898.6 2021-03-25T09:08:04Z 1898.6 2021-03-25T09:08:05Z 1898.6 2021-03-25T09:08:06Z 1899.4 2021-03-25T09:08:07Z 1899.4 2021-03-25T09:08:08Z 1899.8 2021-03-25T09:08:09Z 1899.8 2021-03-25T09:08:10Z 1899.8 2021-03-25T09:08:11Z 1900.5 2021-03-25T09:08:12Z 1900.5 2021-03-25T09:08:13Z 1900.5 2021-03-25T09:08:14Z 1900.5 2021-03-25T09:08:15Z 1901.2 2021-03-25T09:08:16Z 1901.2 2021-03-25T09:08:17Z 1901.2 2021-03-25T09:08:18Z 1901.2 2021-03-25T09:08:19Z 1901.2 2021-03-25T09:08:20Z 1901.9 2021-03-25T09:08:21Z 1901.9 2021-03-25T09:08:22Z 1901.9 2021-03-25T09:08:23Z 1901.9 2021-03-25T09:08:24Z 1902.7 2021-03-25T09:08:25Z 1902.7 2021-03-25T09:08:26Z 1902.7 2021-03-25T09:08:27Z 1902.7 2021-03-25T09:08:28Z 1903.5 2021-03-25T09:08:29Z 1903.5 2021-03-25T09:08:30Z 1903.5 2021-03-25T09:08:31Z 1903.9 2021-03-25T09:08:32Z 1903.9 2021-03-25T09:08:33Z 1904.7 2021-03-25T09:08:34Z 1904.7 2021-03-25T09:08:35Z 1904.7 2021-03-25T09:08:36Z 1904.7 2021-03-25T09:08:37Z 1905.4 2021-03-25T09:08:38Z 1905.4 2021-03-25T09:08:39Z 1905.4 2021-03-25T09:08:40Z 1905.4 2021-03-25T09:08:41Z 1906.2 2021-03-25T09:08:42Z 1906.2 2021-03-25T09:08:43Z 1906.2 2021-03-25T09:08:44Z 1906.6 2021-03-25T09:08:45Z 1907.3 2021-03-25T09:08:46Z 1907.3 2021-03-25T09:08:47Z 1907.3 2021-03-25T09:08:48Z 1907.3 2021-03-25T09:08:49Z 1907.3 2021-03-25T09:08:50Z 1907.9 2021-03-25T09:08:51Z 1907.9 2021-03-25T09:08:52Z 1907.9 2021-03-25T09:08:53Z 1908.3 2021-03-25T09:08:54Z 1909 2021-03-25T09:08:55Z 1909 2021-03-25T09:08:56Z 1909 2021-03-25T09:08:57Z 1909 2021-03-25T09:08:58Z 1909.6 2021-03-25T09:08:59Z 1909.6 2021-03-25T09:09:00Z 1909.6 2021-03-25T09:09:01Z 1909.6 2021-03-25T09:09:02Z 1910.2 2021-03-25T09:09:03Z 1910.2 2021-03-25T09:09:04Z 1910.2 2021-03-25T09:09:05Z 1910.6 2021-03-25T09:09:06Z 1911.3 2021-03-25T09:09:07Z 1911.3 2021-03-25T09:09:08Z 1911.3 2021-03-25T09:09:09Z 1911.3 2021-03-25T09:09:10Z 1912 2021-03-25T09:09:11Z 1912 2021-03-25T09:09:12Z 1912 2021-03-25T09:09:13Z 1912.7 2021-03-25T09:09:14Z 1912.7 2021-03-25T09:09:15Z 1912.7 2021-03-25T09:09:16Z 1912.7 2021-03-25T09:09:17Z 1913 2021-03-25T09:09:18Z 1913.7 2021-03-25T09:09:19Z 1913.7 2021-03-25T09:09:20Z 1913.7 2021-03-25T09:09:21Z 1913.7 2021-03-25T09:09:22Z 1913.7 2021-03-25T09:09:23Z 1914.5 2021-03-25T09:09:24Z 1914.5 2021-03-25T09:09:25Z 1914.5 2021-03-25T09:09:26Z 1914.5 2021-03-25T09:09:27Z 1915.2 2021-03-25T09:09:28Z 1915.5 2021-03-25T09:09:29Z 1915.5 2021-03-25T09:09:30Z 1915.5 2021-03-25T09:09:31Z 1915.5 2021-03-25T09:09:32Z 1916.2 2021-03-25T09:09:33Z 1916.2 2021-03-25T09:09:34Z 1916.2 2021-03-25T09:09:35Z 1916.2 2021-03-25T09:09:36Z 1916.8 2021-03-25T09:09:37Z 1917.1 2021-03-25T09:09:38Z 1917.1 2021-03-25T09:09:39Z 1917.1 2021-03-25T09:09:40Z 1917.1 2021-03-25T09:09:41Z 1917.7 2021-03-25T09:09:42Z 1917.7 2021-03-25T09:09:43Z 1917.7 2021-03-25T09:09:44Z 1917.7 2021-03-25T09:09:45Z 1918.4 2021-03-25T09:09:46Z 1918.4 2021-03-25T09:09:47Z 1918.4 2021-03-25T09:09:48Z 1919.1 2021-03-25T09:09:49Z 1919.1 2021-03-25T09:09:50Z 1919.1 2021-03-25T09:09:51Z 1919.1 2021-03-25T09:09:52Z 1919.3 2021-03-25T09:09:53Z 1919.3 2021-03-25T09:09:54Z 1920.1 2021-03-25T09:09:55Z 1920.1 2021-03-25T09:09:56Z 1920.1 2021-03-25T09:09:57Z 1920.1 2021-03-25T09:09:58Z 1920.1 2021-03-25T09:09:59Z 1920.8 2021-03-25T09:10:00Z 1920.8 2021-03-25T09:10:01Z 1920.8 2021-03-25T09:10:02Z 1920.8 2021-03-25T09:10:03Z 1920.8 2021-03-25T09:10:04Z 1921.5 2021-03-25T09:10:05Z 1921.8 2021-03-25T09:10:06Z 1921.8 2021-03-25T09:10:07Z 1921.8 2021-03-25T09:10:08Z 1921.8 2021-03-25T09:10:09Z 1921.8 2021-03-25T09:10:10Z 1922.5 2021-03-25T09:10:11Z 1922.5 2021-03-25T09:10:12Z 1922.5 2021-03-25T09:10:13Z 1922.5 2021-03-25T09:10:14Z 1923.3 2021-03-25T09:10:15Z 1923.3 2021-03-25T09:10:16Z 1923.3 2021-03-25T09:10:17Z 1923.3 2021-03-25T09:10:18Z 1923.9 2021-03-25T09:10:19Z 1923.9 2021-03-25T09:10:20Z 1923.9 2021-03-25T09:10:21Z 1923.9 2021-03-25T09:10:22Z 1924.6 2021-03-25T09:10:23Z 1924.6 2021-03-25T09:10:24Z 1924.6 2021-03-25T09:10:25Z 1924.6 2021-03-25T09:10:26Z 1924.6 2021-03-25T09:10:27Z 1925.2 2021-03-25T09:10:28Z 1925.2 2021-03-25T09:10:29Z 1925.2 2021-03-25T09:10:30Z 1925.2 2021-03-25T09:10:31Z 1925.2 2021-03-25T09:10:32Z 1925.8 2021-03-25T09:10:33Z 1925.8 2021-03-25T09:10:34Z 1925.8 2021-03-25T09:10:35Z 1925.8 2021-03-25T09:10:36Z 1926.4 2021-03-25T09:10:37Z 1926.4 2021-03-25T09:10:38Z 1926.4 2021-03-25T09:10:39Z 1926.4 2021-03-25T09:10:40Z 1927.1 2021-03-25T09:10:41Z 1927.1 2021-03-25T09:10:42Z 1927.1 2021-03-25T09:10:43Z 1927.1 2021-03-25T09:10:44Z 1927.1 2021-03-25T09:10:45Z 1927.7 2021-03-25T09:10:46Z 1927.7 2021-03-25T09:10:47Z 1927.7 2021-03-25T09:10:48Z 1927.7 2021-03-25T09:10:49Z 1928.5 2021-03-25T09:10:50Z 1928.5 2021-03-25T09:10:51Z 1928.5 2021-03-25T09:10:52Z 1928.5 2021-03-25T09:10:53Z 1928.5 2021-03-25T09:10:54Z 1929.2 2021-03-25T09:10:55Z 1929.2 2021-03-25T09:10:56Z 1929.2 2021-03-25T09:10:57Z 1929.2 2021-03-25T09:10:58Z 1930.3 2021-03-25T09:10:59Z 1930.3 2021-03-25T09:11:00Z 1930.3 2021-03-25T09:11:01Z 1930.3 2021-03-25T09:11:02Z 1930.3 2021-03-25T09:11:03Z 1931.1 2021-03-25T09:11:04Z 1931.1 2021-03-25T09:11:05Z 1931.1 2021-03-25T09:11:06Z 1931.1 2021-03-25T09:11:07Z 1931.1 2021-03-25T09:11:08Z 1932.2 2021-03-25T09:11:09Z 1932.2 2021-03-25T09:11:10Z 1932.2 2021-03-25T09:11:11Z 1932.2 2021-03-25T09:11:12Z 1932.2 2021-03-25T09:11:13Z 1932.9 2021-03-25T09:11:14Z 1932.9 2021-03-25T09:11:15Z 1933.2 2021-03-25T09:11:16Z 1933.2 2021-03-25T09:11:17Z 1933.2 2021-03-25T09:11:18Z 1933.2 2021-03-25T09:11:19Z 1933.2 2021-03-25T09:11:20Z 1934 2021-03-25T09:11:21Z 1934.3 2021-03-25T09:11:22Z 1934.3 2021-03-25T09:11:23Z 1934.3 2021-03-25T09:11:24Z 1934.3 2021-03-25T09:11:25Z 1934.3 2021-03-25T09:11:26Z 1934.3 2021-03-25T09:11:27Z 1934.3 2021-03-25T09:11:28Z 1935.3 2021-03-25T09:11:29Z 1935.1 2021-03-25T09:11:30Z 1935.1 2021-03-25T09:11:31Z 1935.1 2021-03-25T09:11:32Z 1935.9 2021-03-25T09:11:33Z 1935.9 2021-03-25T09:11:34Z 1935.9 2021-03-25T09:11:35Z 1935.9 2021-03-25T09:11:36Z 1936.8 2021-03-25T09:11:37Z 1936.8 2021-03-25T09:11:38Z 1936.8 2021-03-25T09:11:39Z 1936.8 2021-03-25T09:11:40Z 1936.8 2021-03-25T09:11:41Z 1937.4 2021-03-25T09:11:42Z 1937.4 2021-03-25T09:11:43Z 1937.4 2021-03-25T09:11:44Z 1937.4 2021-03-25T09:11:45Z 1937.4 2021-03-25T09:11:46Z 1938.4 2021-03-25T09:11:47Z 1938.4 2021-03-25T09:11:48Z 1938.4 2021-03-25T09:11:49Z 1938.4 2021-03-25T09:11:50Z 1939.4 2021-03-25T09:11:51Z 1939.4 2021-03-25T09:11:52Z 1939.4 2021-03-25T09:11:53Z 1939.4 2021-03-25T09:11:54Z 1939.4 2021-03-25T09:11:55Z 1940.4 2021-03-25T09:11:56Z 1940.7 2021-03-25T09:11:57Z 1940.7 2021-03-25T09:11:58Z 1940.7 2021-03-25T09:11:59Z 1940.7 2021-03-25T09:12:00Z 1940.7 2021-03-25T09:12:01Z 1940.9 2021-03-25T09:12:02Z 1941.9 2021-03-25T09:12:03Z 1941.9 2021-03-25T09:12:04Z 1941.9 2021-03-25T09:12:05Z 1941.9 2021-03-25T09:12:06Z 1942.1 2021-03-25T09:12:07Z 1942.1 2021-03-25T09:12:08Z 1942.1 2021-03-25T09:12:09Z 1942.1 2021-03-25T09:12:10Z 1942.1 2021-03-25T09:12:11Z 1942.2 2021-03-25T09:12:12Z 1942.2 2021-03-25T09:12:13Z 1942.2 2021-03-25T09:12:14Z 1943.2 2021-03-25T09:12:15Z 1943.2 2021-03-25T09:12:16Z 1943.2 2021-03-25T09:12:17Z 1943.2 2021-03-25T09:12:18Z 1943.2 2021-03-25T09:12:19Z 1944.1 2021-03-25T09:12:20Z 1944.1 2021-03-25T09:12:21Z 1944.1 2021-03-25T09:12:22Z 1944.1 2021-03-25T09:12:23Z 1944.1 2021-03-25T09:12:24Z 1945 2021-03-25T09:12:25Z 1944.8 2021-03-25T09:12:26Z 1944.8 2021-03-25T09:12:27Z 1944.8 2021-03-25T09:12:28Z 1944.8 2021-03-25T09:12:29Z 1944.8 2021-03-25T09:12:30Z 1945.7 2021-03-25T09:12:31Z 1945.7 2021-03-25T09:12:32Z 1945.7 2021-03-25T09:12:33Z 1945.7 2021-03-25T09:12:34Z 1945.7 2021-03-25T09:12:35Z 1946.6 2021-03-25T09:12:36Z 1946.4 2021-03-25T09:12:37Z 1946.4 2021-03-25T09:12:38Z 1946.4 2021-03-25T09:12:39Z 1946.4 2021-03-25T09:12:40Z 1946.4 2021-03-25T09:12:41Z 1947.3 2021-03-25T09:12:42Z 1947.3 2021-03-25T09:12:43Z 1947.3 2021-03-25T09:12:44Z 1947.3 2021-03-25T09:12:45Z 1947.3 2021-03-25T09:12:46Z 1948.3 2021-03-25T09:12:47Z 1948.3 2021-03-25T09:12:48Z 1948.3 2021-03-25T09:12:49Z 1948.3 2021-03-25T09:12:50Z 1948.3 2021-03-25T09:12:51Z 1949.3 2021-03-25T09:12:52Z 1949.3 2021-03-25T09:12:53Z 1949.3 2021-03-25T09:12:54Z 1949.3 2021-03-25T09:12:55Z 1949.6 2021-03-25T09:12:56Z 1949.6 2021-03-25T09:12:57Z 1950.6 2021-03-25T09:12:58Z 1950.6 2021-03-25T09:12:59Z 1950.8 2021-03-25T09:13:00Z 1950.8 2021-03-25T09:13:01Z 1950.8 2021-03-25T09:13:02Z 1950.8 2021-03-25T09:13:03Z 1951.1 2021-03-25T09:13:04Z 1951.1 2021-03-25T09:13:05Z 1951.1 2021-03-25T09:13:06Z 1951.1 2021-03-25T09:13:07Z 1951.1 2021-03-25T09:13:08Z 1952.3 2021-03-25T09:13:09Z 1952.3 2021-03-25T09:13:10Z 1952.3 2021-03-25T09:13:11Z 1952.3 2021-03-25T09:13:12Z 1952.3 2021-03-25T09:13:13Z 1952.3 2021-03-25T09:13:14Z 1952.6 2021-03-25T09:13:15Z 1952.6 2021-03-25T09:13:16Z 1953.5 2021-03-25T09:13:17Z 1953.5 2021-03-25T09:13:18Z 1953.5 2021-03-25T09:13:19Z 1953.8 2021-03-25T09:13:20Z 1953.8 2021-03-25T09:13:21Z 1953.8 2021-03-25T09:13:22Z 1953.8 2021-03-25T09:13:23Z 1953.8 2021-03-25T09:13:24Z 1953.8 2021-03-25T09:13:25Z 1953.8 2021-03-25T09:13:26Z 1953.8 2021-03-25T09:13:27Z 1954.8 2021-03-25T09:13:28Z 1954.8 2021-03-25T09:13:29Z 1954.8 2021-03-25T09:13:30Z 1954.8 2021-03-25T09:13:31Z 1954.8 2021-03-25T09:13:32Z 1955.7 2021-03-25T09:13:33Z 1955.7 2021-03-25T09:13:34Z 1955.7 2021-03-25T09:13:35Z 1955.7 2021-03-25T09:13:36Z 1955.7 2021-03-25T09:13:37Z 1955.4 2021-03-25T09:13:38Z 1956.4 2021-03-25T09:13:39Z 1956.4 2021-03-25T09:13:40Z 1956.4 2021-03-25T09:13:41Z 1956.4 2021-03-25T09:13:42Z 1956.4 2021-03-25T09:13:43Z 1957.4 2021-03-25T09:13:44Z 1957.4 2021-03-25T09:13:45Z 1957.4 2021-03-25T09:13:46Z 1957.4 2021-03-25T09:13:47Z 1957.4 2021-03-25T09:13:48Z 1958.4 2021-03-25T09:13:49Z 1958.4 2021-03-25T09:13:50Z 1958.1 2021-03-25T09:13:51Z 1958.1 2021-03-25T09:13:52Z 1959.3 2021-03-25T09:13:53Z 1959.3 2021-03-25T09:13:54Z 1959.3 2021-03-25T09:13:55Z 1959.3 2021-03-25T09:13:56Z 1959.3 2021-03-25T09:13:57Z 1960.8 2021-03-25T09:13:58Z 1960.8 2021-03-25T09:13:59Z 1960.5 2021-03-25T09:14:00Z 1960.5 2021-03-25T09:14:01Z 1961.7 2021-03-25T09:14:02Z 1961.7 2021-03-25T09:14:03Z 1961.7 2021-03-25T09:14:04Z 1961.7 2021-03-25T09:14:05Z 1961.7 2021-03-25T09:14:06Z 1963 2021-03-25T09:14:07Z 1963 2021-03-25T09:14:08Z 1963 2021-03-25T09:14:09Z 1963 2021-03-25T09:14:10Z 1963 2021-03-25T09:14:11Z 1964.2 2021-03-25T09:14:12Z 1964.5 2021-03-25T09:14:13Z 1964.5 2021-03-25T09:14:14Z 1964.5 2021-03-25T09:14:15Z 1964.5 2021-03-25T09:14:16Z 1964.5 2021-03-25T09:14:17Z 1965.6 2021-03-25T09:14:18Z 1965.6 2021-03-25T09:14:19Z 1965.6 2021-03-25T09:14:20Z 1965.9 2021-03-25T09:14:21Z 1965.9 2021-03-25T09:14:22Z 1965.9 2021-03-25T09:14:23Z 1965.9 2021-03-25T09:14:24Z 1967 2021-03-25T09:14:25Z 1967.3 2021-03-25T09:14:26Z 1967.3 2021-03-25T09:14:27Z 1967.3 2021-03-25T09:14:28Z 1967.3 2021-03-25T09:14:29Z 1967.3 2021-03-25T09:14:30Z 1967.6 2021-03-25T09:14:31Z 1968.7 2021-03-25T09:14:32Z 1968.7 2021-03-25T09:14:33Z 1968.7 2021-03-25T09:14:34Z 1968.7 2021-03-25T09:14:35Z 1969 2021-03-25T09:14:36Z 1969 2021-03-25T09:14:37Z 1969 2021-03-25T09:14:38Z 1969 2021-03-25T09:14:39Z 1970.1 2021-03-25T09:14:40Z 1970.1 2021-03-25T09:14:41Z 1970.1 2021-03-25T09:14:42Z 1970.1 2021-03-25T09:14:43Z 1969.7 2021-03-25T09:14:44Z 1970.8 2021-03-25T09:14:45Z 1970.8 2021-03-25T09:14:46Z 1970.8 2021-03-25T09:14:47Z 1970.8 2021-03-25T09:14:48Z 1970.8 2021-03-25T09:14:49Z 1971.9 2021-03-25T09:14:50Z 1971.9 2021-03-25T09:14:51Z 1971.9 2021-03-25T09:14:52Z 1971.5 2021-03-25T09:14:53Z 1971.5 2021-03-25T09:14:54Z 1971.5 2021-03-25T09:14:55Z 1972.7 2021-03-25T09:14:56Z 1972.7 2021-03-25T09:14:57Z 1972.7 2021-03-25T09:14:58Z 1972.7 2021-03-25T09:14:59Z 1972.7 2021-03-25T09:15:00Z 1972.7 2021-03-25T09:15:01Z 1973.8 2021-03-25T09:15:02Z 1973.8 2021-03-25T09:15:03Z 1973.8 2021-03-25T09:15:04Z 1973.8 2021-03-25T09:15:05Z 1973.8 2021-03-25T09:15:06Z 1974.9 2021-03-25T09:15:07Z 1974.9 2021-03-25T09:15:08Z 1974.9 2021-03-25T09:15:09Z 1974.9 2021-03-25T09:15:10Z 1974.9 2021-03-25T09:15:11Z 1974.9 2021-03-25T09:15:12Z 1974.9 2021-03-25T09:15:13Z 1976.8 2021-03-25T09:15:14Z 1976.8 2021-03-25T09:15:15Z 1977.1 2021-03-25T09:15:16Z 1977.1 2021-03-25T09:15:17Z 1977.1 2021-03-25T09:15:18Z 1977.1 2021-03-25T09:15:19Z 1977.1 2021-03-25T09:15:20Z 1977.1 2021-03-25T09:15:21Z 1978.4 2021-03-25T09:15:22Z 1978.4 2021-03-25T09:15:23Z 1978.4 2021-03-25T09:15:24Z 1978.4 2021-03-25T09:15:25Z 1978.4 2021-03-25T09:15:26Z 1978.4 2021-03-25T09:15:27Z 1978.4 2021-03-25T09:15:28Z 1978.7 2021-03-25T09:15:29Z 1979.7 2021-03-25T09:15:30Z 1979.7 2021-03-25T09:15:31Z 1979.7 2021-03-25T09:15:32Z 1979.7 2021-03-25T09:15:33Z 1979.7 2021-03-25T09:15:34Z 1979.9 2021-03-25T09:15:35Z 1979.9 2021-03-25T09:15:36Z 1980.9 2021-03-25T09:15:37Z 1980.9 2021-03-25T09:15:38Z 1980.9 2021-03-25T09:15:39Z 1980.9 2021-03-25T09:15:40Z 1980.9 2021-03-25T09:15:41Z 1981.1 2021-03-25T09:15:42Z 1982.1 2021-03-25T09:15:43Z 1982.1 2021-03-25T09:15:44Z 1981.9 2021-03-25T09:15:45Z 1981.9 2021-03-25T09:15:46Z 1981.9 2021-03-25T09:15:47Z 1982.9 2021-03-25T09:15:48Z 1982.9 2021-03-25T09:15:49Z 1982.9 2021-03-25T09:15:50Z 1982.9 2021-03-25T09:15:51Z 1982.9 2021-03-25T09:15:52Z 1984 2021-03-25T09:15:53Z 1984 2021-03-25T09:15:54Z 1984 2021-03-25T09:15:55Z 1983.9 2021-03-25T09:15:56Z 1983.9 2021-03-25T09:15:57Z 1985 2021-03-25T09:15:58Z 1985 2021-03-25T09:15:59Z 1985 2021-03-25T09:16:00Z 1985 2021-03-25T09:16:01Z 1985 2021-03-25T09:16:02Z 1985.9 2021-03-25T09:16:03Z 1985.9 2021-03-25T09:16:04Z 1985.9 2021-03-25T09:16:05Z 1985.9 2021-03-25T09:16:06Z 1985.9 2021-03-25T09:16:07Z 1987 2021-03-25T09:16:08Z 1987 2021-03-25T09:16:09Z 1987 2021-03-25T09:16:10Z 1987 2021-03-25T09:16:11Z 1986.8 2021-03-25T09:16:12Z 1987.9 2021-03-25T09:16:13Z 1987.9 2021-03-25T09:16:14Z 1987.9 2021-03-25T09:16:15Z 1987.9 2021-03-25T09:16:16Z 1987.9 2021-03-25T09:16:17Z 1988.8 2021-03-25T09:16:18Z 1988.8 2021-03-25T09:16:19Z 1988.8 2021-03-25T09:16:20Z 1988.8 2021-03-25T09:16:21Z 1988.8 2021-03-25T09:16:22Z 1989.7 2021-03-25T09:16:23Z 1989.7 2021-03-25T09:16:24Z 1989.7 2021-03-25T09:16:25Z 1989.7 2021-03-25T09:16:26Z 1990.4 2021-03-25T09:16:27Z 1990.4 2021-03-25T09:16:28Z 1990.4 2021-03-25T09:16:29Z 1990.4 2021-03-25T09:16:30Z 1990.4 2021-03-25T09:16:31Z 1990.4 2021-03-25T09:16:32Z 1991.2 2021-03-25T09:16:33Z 1991.2 2021-03-25T09:16:34Z 1991.2 2021-03-25T09:16:35Z 1991.2 2021-03-25T09:16:36Z 1991.2 2021-03-25T09:16:37Z 1992.1 2021-03-25T09:16:38Z 1992.1 2021-03-25T09:16:39Z 1991.9 2021-03-25T09:16:40Z 1991.9 2021-03-25T09:16:41Z 1991.9 2021-03-25T09:16:42Z 1991.9 2021-03-25T09:16:43Z 1992.8 2021-03-25T09:16:44Z 1992.8 2021-03-25T09:16:45Z 1992.8 2021-03-25T09:16:46Z 1992.8 2021-03-25T09:16:47Z 1992.8 2021-03-25T09:16:48Z 1993.7 2021-03-25T09:16:49Z 1993.7 2021-03-25T09:16:50Z 1993.5 2021-03-25T09:16:51Z 1993.5 2021-03-25T09:16:52Z 1993.5 2021-03-25T09:16:53Z 1994.5 2021-03-25T09:16:54Z 1994.5 2021-03-25T09:16:55Z 1994.5 2021-03-25T09:16:56Z 1994.5 2021-03-25T09:16:57Z 1994.5 2021-03-25T09:16:58Z 1995.3 2021-03-25T09:16:59Z 1995.3 2021-03-25T09:17:00Z 1995.3 2021-03-25T09:17:01Z 1995.3 2021-03-25T09:17:02Z 1995.3 2021-03-25T09:17:03Z 1996.4 2021-03-25T09:17:04Z 1996.4 2021-03-25T09:17:05Z 1996.4 2021-03-25T09:17:06Z 1996.4 2021-03-25T09:17:07Z 1996.4 2021-03-25T09:17:08Z 1997.4 2021-03-25T09:17:09Z 1997.4 2021-03-25T09:17:10Z 1997.4 2021-03-25T09:17:11Z 1997.4 2021-03-25T09:17:12Z 1997.2 2021-03-25T09:17:13Z 1998.2 2021-03-25T09:17:14Z 1998.2 2021-03-25T09:17:15Z 1998.2 2021-03-25T09:17:16Z 1998.2 2021-03-25T09:17:17Z 1999 2021-03-25T09:17:18Z 1999 2021-03-25T09:17:19Z 1999 2021-03-25T09:17:20Z 1998.8 2021-03-25T09:17:21Z 1998.8 2021-03-25T09:17:22Z 1998.8 2021-03-25T09:17:23Z 1998.8 2021-03-25T09:17:24Z 1999.7 2021-03-25T09:17:25Z 1999.7 2021-03-25T09:17:26Z 1999.4 2021-03-25T09:17:27Z 1999.4 2021-03-25T09:17:28Z 1999.4 2021-03-25T09:17:29Z 2000.3 2021-03-25T09:17:30Z 2000.3 2021-03-25T09:17:31Z 2000.3 2021-03-25T09:17:32Z 2000.3 2021-03-25T09:17:33Z 2000 2021-03-25T09:17:34Z 2000.9 2021-03-25T09:17:35Z 2000.9 2021-03-25T09:17:36Z 2000.9 2021-03-25T09:17:37Z 2000.9 2021-03-25T09:17:38Z 2000.9 2021-03-25T09:17:39Z 2000.9 2021-03-25T09:17:40Z 2000.9 2021-03-25T09:17:41Z 2001.7 2021-03-25T09:17:42Z 2001.7 2021-03-25T09:17:43Z 2001.7 2021-03-25T09:17:44Z 2001.5 2021-03-25T09:17:45Z 2001.5 2021-03-25T09:17:46Z 2001.5 2021-03-25T09:17:47Z 2001.5 2021-03-25T09:17:48Z 2002.4 2021-03-25T09:17:49Z 2002.4 2021-03-25T09:17:50Z 2002.4 2021-03-25T09:17:51Z 2002.1 2021-03-25T09:17:52Z 2002.1 2021-03-25T09:17:53Z 2002.1 2021-03-25T09:17:54Z 2002.1 2021-03-25T09:17:55Z 2003 2021-03-25T09:17:56Z 2003 2021-03-25T09:17:57Z 2003 2021-03-25T09:17:58Z 2003 2021-03-25T09:17:59Z 2002.8 2021-03-25T09:18:00Z 2002.8 2021-03-25T09:18:01Z 2003.7 2021-03-25T09:18:02Z 2003.7 2021-03-25T09:18:03Z 2003.7 2021-03-25T09:18:04Z 2004.5 2021-03-25T09:18:05Z 2004.5 2021-03-25T09:18:06Z 2004.5 2021-03-25T09:18:07Z 2004.5 2021-03-25T09:18:08Z 2005.4 2021-03-25T09:18:09Z 2005.4 2021-03-25T09:18:10Z 2005.4 2021-03-25T09:18:11Z 2005.4 2021-03-25T09:18:12Z 2006.2 2021-03-25T09:18:13Z 2006.2 2021-03-25T09:18:14Z 2006.2 2021-03-25T09:18:15Z 2006.2 2021-03-25T09:18:16Z 2006 2021-03-25T09:18:17Z 2006.8 2021-03-25T09:18:18Z 2006.8 2021-03-25T09:18:19Z 2006.8 2021-03-25T09:18:26Z 2006.8 2021-03-25T09:18:27Z 2006.8 2021-03-25T09:18:28Z 2007.6 2021-03-25T09:18:29Z 2007.6 2021-03-25T09:18:30Z 2007.6 2021-03-25T09:18:31Z 2007.6 2021-03-25T09:18:32Z 2008.4 2021-03-25T09:18:33Z 2008.4 2021-03-25T09:18:34Z 2008.4 2021-03-25T09:18:35Z 2008.2 2021-03-25T09:18:36Z 2009 2021-03-25T09:18:37Z 2009 2021-03-25T09:18:38Z 2009 2021-03-25T09:18:39Z 2009 2021-03-25T09:18:40Z 2009 2021-03-25T09:18:41Z 2009 2021-03-25T09:18:42Z 2009.9 2021-03-25T09:18:43Z 2009.9 2021-03-25T09:18:44Z 2009.9 2021-03-25T09:18:45Z 2009.9 2021-03-25T09:18:46Z 2009.9 2021-03-25T09:18:47Z 2010.6 2021-03-25T09:18:48Z 2010.6 2021-03-25T09:18:49Z 2010.6 2021-03-25T09:18:50Z 2010.6 2021-03-25T09:18:51Z 2010.6 2021-03-25T09:18:52Z 2011.5 2021-03-25T09:18:53Z 2011.5 2021-03-25T09:18:54Z 2011.5 2021-03-25T09:18:55Z 2011.5 2021-03-25T09:18:56Z 2011.5 2021-03-25T09:18:57Z 2012.4 2021-03-25T09:18:58Z 2012.3 2021-03-25T09:18:59Z 2012.3 2021-03-25T09:19:00Z 2012.3 2021-03-25T09:19:01Z 2012.3 2021-03-25T09:19:02Z 2012.3 2021-03-25T09:19:03Z 2013.1 2021-03-25T09:19:04Z 2013.1 2021-03-25T09:19:05Z 2013.1 2021-03-25T09:19:06Z 2013.1 2021-03-25T09:19:07Z 2013.1 2021-03-25T09:19:08Z 2014 2021-03-25T09:19:09Z 2014 2021-03-25T09:19:10Z 2014 2021-03-25T09:19:11Z 2014 2021-03-25T09:19:12Z 2013.8 2021-03-25T09:19:13Z 2014.7 2021-03-25T09:19:14Z 2014.7 2021-03-25T09:19:15Z 2014.7 2021-03-25T09:19:16Z 2014.7 2021-03-25T09:19:17Z 2015.5 2021-03-25T09:19:18Z 2015.5 2021-03-25T09:19:19Z 2015.5 2021-03-25T09:19:20Z 2015.5 2021-03-25T09:19:21Z 2016.4 2021-03-25T09:19:22Z 2016.4 2021-03-25T09:19:23Z 2016.4 2021-03-25T09:19:24Z 2016.5 2021-03-25T09:19:25Z 2016.5 2021-03-25T09:19:26Z 2016.5 2021-03-25T09:19:27Z 2017.4 2021-03-25T09:19:28Z 2017.4 2021-03-25T09:19:29Z 2017.4 2021-03-25T09:21:16Z 2017.4 2021-03-25T09:21:17Z 2017.4 2021-03-25T09:21:18Z 2017.4 2021-03-25T09:21:19Z 2018.2 2021-03-25T09:21:20Z 2018.2 2021-03-25T09:21:21Z 2018.2 2021-03-25T09:21:22Z 2018.2 2021-03-25T09:21:23Z 2019.1 2021-03-25T09:21:24Z 2019.1 2021-03-25T09:21:25Z 2019.1 2021-03-25T09:21:26Z 2019.1 2021-03-25T09:21:27Z 2019.1 2021-03-25T09:21:28Z 2019.1 2021-03-25T09:21:29Z 2020.1 2021-03-25T09:21:30Z 2020.1 2021-03-25T09:21:31Z 2020.1 2021-03-25T09:21:32Z 2020.1 2021-03-25T09:21:33Z 2020.9 2021-03-25T09:21:34Z 2020.9 2021-03-25T09:21:35Z 2020.9 2021-03-25T09:21:36Z 2020.9 2021-03-25T09:21:37Z 2021.6 2021-03-25T09:21:38Z 2021.6 2021-03-25T09:21:39Z 2021.6 2021-03-25T09:21:40Z 2021.6 2021-03-25T09:21:41Z 2021.6 2021-03-25T09:21:42Z 2021.6 2021-03-25T09:21:43Z 2021.6 2021-03-25T09:21:44Z 2021.6 2021-03-25T09:21:45Z 2021.6 2021-03-25T09:21:46Z 2021.6 2021-03-25T09:21:47Z 2021.6 2021-03-25T09:21:48Z 2022.3 2021-03-25T09:24:31Z 2022.3 2021-03-25T09:24:32Z 2022.3 2021-03-25T09:24:33Z 2022.2 2021-03-25T09:24:34Z 2022.2 2021-03-25T09:24:35Z 2022.2 2021-03-25T09:24:36Z 2022.2 2021-03-25T09:24:37Z 2022.2 2021-03-25T09:24:38Z 2022.2 2021-03-25T09:24:39Z 2022.2 2021-03-25T09:24:40Z 2022.2 2021-03-25T09:26:25Z 2022.8 2021-03-25T09:26:26Z 2022.8 2021-03-25T09:26:27Z 2022.8 2021-03-25T09:26:28Z 2022.8 2021-03-25T09:26:29Z 2022.8 2021-03-25T09:26:30Z 2023.3 2021-03-25T09:26:31Z 2023.3 2021-03-25T09:26:32Z 2023.3 2021-03-25T09:26:33Z 2023.8 2021-03-25T09:26:34Z 2023.8 2021-03-25T09:26:35Z 2023.8 2021-03-25T09:26:36Z 2023.8 2021-03-25T09:26:37Z 2024.2 2021-03-25T09:26:38Z 2024.2 2021-03-25T09:26:39Z 2024.2 2021-03-25T09:26:40Z 2024.6 2021-03-25T09:26:41Z 2024.6 2021-03-25T09:26:42Z 2024.6 2021-03-25T09:26:43Z 2024.6 2021-03-25T09:26:44Z 2024.9 2021-03-25T09:26:45Z 2024.9 2021-03-25T09:26:46Z 2024.9 2021-03-25T09:26:47Z 2025.2 2021-03-25T09:26:48Z 2025.2 2021-03-25T09:26:49Z 2025.2 2021-03-25T09:26:50Z 2025.2 2021-03-25T09:26:51Z 2025.6 2021-03-25T09:26:52Z 2025.6 2021-03-25T09:26:53Z 2025.6 2021-03-25T09:26:54Z 2025.9 2021-03-25T09:26:55Z 2025.9 2021-03-25T09:26:56Z 2025.9 2021-03-25T09:26:57Z 2025.9 2021-03-25T09:26:58Z 2026.2 2021-03-25T09:26:59Z 2026.2 2021-03-25T09:27:00Z 2026.2 2021-03-25T09:27:01Z 2026.5 2021-03-25T09:27:02Z 2026.5 2021-03-25T09:27:03Z 2026.5 2021-03-25T09:27:04Z 2026.8 2021-03-25T09:27:05Z 2026.8 2021-03-25T09:27:06Z 2026.8 2021-03-25T09:27:07Z 2026.8 2021-03-25T09:27:08Z 2027.1 2021-03-25T09:27:09Z 2027.1 2021-03-25T09:27:10Z 2027.1 2021-03-25T09:27:11Z 2027.5 2021-03-25T09:27:12Z 2027.5 2021-03-25T09:27:13Z 2027.5 2021-03-25T09:27:14Z 2027.5 2021-03-25T09:27:15Z 2027.8 2021-03-25T09:27:16Z 2027.8 2021-03-25T09:27:17Z 2027.8 2021-03-25T09:27:18Z 2028.2 2021-03-25T09:27:19Z 2028.2 2021-03-25T09:27:20Z 2028.2 2021-03-25T09:27:21Z 2028.6 2021-03-25T09:27:22Z 2028.4 2021-03-25T09:27:23Z 2028.4 2021-03-25T09:27:24Z 2028.4 2021-03-25T09:27:25Z 2028.8 2021-03-25T09:27:26Z 2028.8 2021-03-25T09:27:27Z 2028.8 2021-03-25T09:27:28Z 2028.8 2021-03-25T09:27:29Z 2028.8 2021-03-25T09:27:30Z 2029.2 2021-03-25T09:27:31Z 2029.2 2021-03-25T09:27:32Z 2029 2021-03-25T09:27:33Z 2029 2021-03-25T09:27:34Z 2029 2021-03-25T09:27:35Z 2029 2021-03-25T09:27:36Z 2029.4 2021-03-25T09:27:37Z 2029.4 2021-03-25T09:27:38Z 2029.1 2021-03-25T09:27:39Z 2029.1 2021-03-25T09:27:40Z 2029.1 2021-03-25T09:27:41Z 2029.5 2021-03-25T09:27:42Z 2029.5 2021-03-25T09:27:43Z 2029.5 2021-03-25T09:27:44Z 2029.5 2021-03-25T09:27:45Z 2029.5 2021-03-25T09:27:46Z 2029.9 2021-03-25T09:27:47Z 2029.9 2021-03-25T09:27:48Z 2029.9 2021-03-25T09:27:49Z 2030.3 2021-03-25T09:27:50Z 2030.3 2021-03-25T09:27:51Z 2030.3 2021-03-25T09:27:52Z 2030.3 2021-03-25T09:27:53Z 2030.7 2021-03-25T09:27:54Z 2030.7 2021-03-25T09:27:55Z 2030.7 2021-03-25T09:27:56Z 2031.2 2021-03-25T09:27:57Z 2031.2 2021-03-25T09:27:58Z 2031.2 2021-03-25T09:27:59Z 2031.7 2021-03-25T09:28:00Z 2031.7 2021-03-25T09:28:01Z 2031.7 2021-03-25T09:28:02Z 2031.7 2021-03-25T09:28:03Z 2032.2 2021-03-25T09:28:04Z 2032.2 2021-03-25T09:28:05Z 2032.2 2021-03-25T09:28:06Z 2032.2 2021-03-25T09:28:07Z 2032.7 2021-03-25T09:28:08Z 2032.7 2021-03-25T09:28:09Z 2032.7 2021-03-25T09:28:10Z 2032.7 2021-03-25T09:28:11Z 2033.3 2021-03-25T09:28:12Z 2033.3 2021-03-25T09:28:13Z 2033.3 2021-03-25T09:28:14Z 2033.3 2021-03-25T09:28:15Z 2033.8 2021-03-25T09:28:16Z 2033.8 2021-03-25T09:28:17Z 2033.4 2021-03-25T09:28:18Z 2033.4 2021-03-25T09:28:19Z 2034 2021-03-25T09:28:20Z 2034 2021-03-25T09:28:21Z 2034 2021-03-25T09:28:22Z 2034 2021-03-25T09:28:23Z 2034.5 2021-03-25T09:28:24Z 2034.9 2021-03-25T09:28:25Z 2034.9 2021-03-25T09:28:26Z 2034.9 2021-03-25T09:28:27Z 2035.5 2021-03-25T09:28:28Z 2035.5 2021-03-25T09:28:29Z 2035.5 2021-03-25T09:28:30Z 2035.5 2021-03-25T09:28:31Z 2036 2021-03-25T09:28:32Z 2036 2021-03-25T09:28:33Z 2036 2021-03-25T09:28:34Z 2036 2021-03-25T09:28:35Z 2036.2 2021-03-25T09:28:36Z 2036.2 2021-03-25T09:28:37Z 2036.2 2021-03-25T09:28:38Z 2036.9 2021-03-25T09:28:39Z 2036.9 2021-03-25T09:28:40Z 2036.9 2021-03-25T09:28:41Z 2037.5 2021-03-25T09:28:42Z 2037.5 2021-03-25T09:28:43Z 2037.5 2021-03-25T09:28:44Z 2037.5 2021-03-25T09:28:45Z 2038.2 2021-03-25T09:28:46Z 2038.2 2021-03-25T09:28:47Z 2038.2 2021-03-25T09:28:48Z 2038.9 2021-03-25T09:28:49Z 2038.9 2021-03-25T09:28:50Z 2038.9 2021-03-25T09:28:51Z 2038.9 2021-03-25T09:28:52Z 2038.9 2021-03-25T09:28:53Z 2039.6 2021-03-25T09:28:54Z 2039.6 2021-03-25T09:28:55Z 2039.9 2021-03-25T09:28:56Z 2039.9 2021-03-25T09:28:57Z 2039.9 2021-03-25T09:28:58Z 2040.5 2021-03-25T09:28:59Z 2040.5 2021-03-25T09:29:00Z 2040.5 2021-03-25T09:29:01Z 2040.5 2021-03-25T09:29:02Z 2041.1 2021-03-25T09:29:03Z 2041.1 2021-03-25T09:29:04Z 2041.1 2021-03-25T09:29:05Z 2041.1 2021-03-25T09:29:06Z 2041.7 2021-03-25T09:29:07Z 2041.7 2021-03-25T09:29:08Z 2041.7 2021-03-25T09:29:09Z 2041.7 2021-03-25T09:29:10Z 2041.7 2021-03-25T09:29:11Z 2042 2021-03-25T09:29:12Z 2042 2021-03-25T09:29:13Z 2042 2021-03-25T09:29:14Z 2042 2021-03-25T09:29:15Z 2042.8 2021-03-25T09:29:16Z 2042.8 2021-03-25T09:29:17Z 2042.8 2021-03-25T09:29:18Z 2043.4 2021-03-25T09:29:19Z 2043.4 2021-03-25T09:29:20Z 2043.4 2021-03-25T09:29:21Z 2043.4 2021-03-25T09:29:22Z 2043.4 2021-03-25T09:29:23Z 2044 2021-03-25T09:29:24Z 2044 2021-03-25T09:29:25Z 2044 2021-03-25T09:29:26Z 2044 2021-03-25T09:29:27Z 2044.6 2021-03-25T09:29:28Z 2044.6 2021-03-25T09:29:29Z 2044.6 2021-03-25T09:29:30Z 2044.6 2021-03-25T09:29:31Z 2044.6 2021-03-25T09:29:32Z 2045.2 2021-03-25T09:29:33Z 2045.2 2021-03-25T09:29:34Z 2045.2 2021-03-25T09:29:35Z 2045.2 2021-03-25T09:29:36Z 2045.2 2021-03-25T09:29:37Z 2045.9 2021-03-25T09:29:38Z 2045.9 2021-03-25T09:29:39Z 2045.9 2021-03-25T09:29:40Z 2045.9 2021-03-25T09:29:41Z 2045.9 2021-03-25T09:29:42Z 2045.9 2021-03-25T09:29:43Z 2046.6 2021-03-25T09:29:44Z 2046.6 2021-03-25T09:29:45Z 2046.6 2021-03-25T09:29:46Z 2046.6 2021-03-25T09:29:47Z 2046.6 2021-03-25T09:29:48Z 2047.3 2021-03-25T09:29:49Z 2046.6 2021-03-25T09:29:50Z 2046.9 2021-03-25T09:29:51Z 2046.9 2021-03-25T09:29:52Z 2046.9 2021-03-25T09:29:53Z 2047.6 2021-03-25T09:29:54Z 2047.6 2021-03-25T09:29:55Z 2047.6 2021-03-25T09:29:56Z 2047.6 2021-03-25T09:29:57Z 2048.3 2021-03-25T09:29:58Z 2048.3 2021-03-25T09:29:59Z 2048.3 2021-03-25T09:30:00Z 2048 2021-03-25T09:30:01Z 2048.7 2021-03-25T09:30:02Z 2048.7 2021-03-25T09:30:03Z 2048.7 2021-03-25T09:30:04Z 2048.9 2021-03-25T09:30:05Z 2048.9 2021-03-25T09:30:06Z 2049.6 2021-03-25T09:30:07Z 2049.6 2021-03-25T09:30:08Z 2049.6 2021-03-25T09:30:09Z 2049.6 2021-03-25T09:30:10Z 2049.6 2021-03-25T09:30:11Z 2050.3 2021-03-25T09:30:12Z 2050.3 2021-03-25T09:30:13Z 2050.3 2021-03-25T09:30:14Z 2051 2021-03-25T09:30:15Z 2051 2021-03-25T09:30:16Z 2051 2021-03-25T09:30:17Z 2051 2021-03-25T09:30:18Z 2051.8 2021-03-25T09:30:19Z 2051.8 2021-03-25T09:30:20Z 2051.8 2021-03-25T09:30:21Z 2051.8 2021-03-25T09:30:22Z 2052.5 2021-03-25T09:30:23Z 2052.5 2021-03-25T09:30:24Z 2052.5 2021-03-25T09:30:25Z 2052.5 2021-03-25T09:30:26Z 2053.3 2021-03-25T09:30:27Z 2053.3 2021-03-25T09:30:28Z 2053.3 2021-03-25T09:30:29Z 2053.3 2021-03-25T09:30:30Z 2054.1 2021-03-25T09:30:31Z 2054.1 2021-03-25T09:30:32Z 2054.1 2021-03-25T09:30:33Z 2054.1 2021-03-25T09:30:34Z 2054.8 2021-03-25T09:30:35Z 2054.8 2021-03-25T09:30:36Z 2054.8 2021-03-25T09:30:37Z 2054.8 2021-03-25T09:30:38Z 2055.6 2021-03-25T09:30:39Z 2055.6 2021-03-25T09:30:40Z 2055.6 2021-03-25T09:30:41Z 2056.3 2021-03-25T09:30:42Z 2056.3 2021-03-25T09:30:43Z 2057 2021-03-25T09:30:44Z 2057 2021-03-25T09:30:45Z 2057 2021-03-25T09:30:46Z 2057 2021-03-25T09:30:47Z 2057.7 2021-03-25T09:30:48Z 2057.7 2021-03-25T09:30:49Z 2057.7 2021-03-25T09:30:50Z 2057.9 2021-03-25T09:30:51Z 2058.6 2021-03-25T09:30:52Z 2058.6 2021-03-25T09:30:53Z 2058.4 2021-03-25T09:30:54Z 2058.4 2021-03-25T09:30:55Z 2059.1 2021-03-25T09:30:56Z 2059.4 2021-03-25T09:30:57Z 2059.4 2021-03-25T09:30:58Z 2059.4 2021-03-25T09:30:59Z 2060.1 2021-03-25T09:31:00Z 2060.1 2021-03-25T09:31:01Z 2060.1 2021-03-25T09:31:02Z 2060.9 2021-03-25T09:31:03Z 2060.7 2021-03-25T09:31:04Z 2060.7 2021-03-25T09:31:05Z 2061.5 2021-03-25T09:31:06Z 2061.5 2021-03-25T09:31:07Z 2061.2 2021-03-25T09:31:08Z 2061.5 2021-03-25T09:31:09Z 2061.5 2021-03-25T09:31:10Z 2061.5 2021-03-25T09:31:11Z 2061.5 2021-03-25T09:31:12Z 2062.3 2021-03-25T09:31:13Z 2062.3 2021-03-25T09:31:14Z 2062.3 2021-03-25T09:31:15Z 2062.6 2021-03-25T09:31:16Z 2062.6 2021-03-25T09:31:17Z 2063.3 2021-03-25T09:31:18Z 2063.3 2021-03-25T09:31:19Z 2063.3 2021-03-25T09:31:20Z 2063.3 2021-03-25T09:31:21Z 2064 2021-03-25T09:31:22Z 2064 2021-03-25T09:31:23Z 2064 2021-03-25T09:31:24Z 2064 2021-03-25T09:31:25Z 2064 2021-03-25T09:31:26Z 2064.6 2021-03-25T09:31:27Z 2064.4 2021-03-25T09:31:28Z 2064.4 2021-03-25T09:31:29Z 2064.4 2021-03-25T09:31:30Z 2065.3 2021-03-25T09:31:31Z 2065.3 2021-03-25T09:31:32Z 2065.3 2021-03-25T09:31:33Z 2065.3 2021-03-25T09:31:34Z 2065.9 2021-03-25T09:31:35Z 2066.2 2021-03-25T09:31:36Z 2066.2 2021-03-25T09:31:37Z 2066.2 2021-03-25T09:31:38Z 2066.2 2021-03-25T09:31:39Z 2067.2 2021-03-25T09:31:40Z 2067.2 2021-03-25T09:31:41Z 2067.2 2021-03-25T09:31:42Z 2067.2 2021-03-25T09:31:43Z 2067.5 2021-03-25T09:31:44Z 2067.5 2021-03-25T09:31:45Z 2068.2 2021-03-25T09:31:46Z 2068.2 2021-03-25T09:31:47Z 2068.2 2021-03-25T09:31:48Z 2068.2 2021-03-25T09:31:49Z 2069.3 2021-03-25T09:31:50Z 2069.3 2021-03-25T09:31:51Z 2069.3 2021-03-25T09:31:52Z 2069.3 2021-03-25T09:31:53Z 2069.3 2021-03-25T09:31:54Z 2070.2 2021-03-25T09:31:55Z 2070.2 2021-03-25T09:31:56Z 2070.6 2021-03-25T09:31:57Z 2070.6 2021-03-25T09:31:58Z 2070.6 2021-03-25T09:31:59Z 2071.5 2021-03-25T09:32:00Z 2071.5 2021-03-25T09:32:01Z 2071.5 2021-03-25T09:32:02Z 2071.5 2021-03-25T09:32:03Z 2071.8 2021-03-25T09:32:04Z 2072.8 2021-03-25T09:32:05Z 2072.8 2021-03-25T09:32:06Z 2072.8 2021-03-25T09:32:07Z 2072.8 2021-03-25T09:32:08Z 2072.8 2021-03-25T09:32:09Z 2073.8 2021-03-25T09:32:10Z 2073.8 2021-03-25T09:32:11Z 2073.4 2021-03-25T09:32:12Z 2073.4 2021-03-25T09:32:13Z 2073.4 2021-03-25T09:32:14Z 2074.4 2021-03-25T09:32:15Z 2074.4 2021-03-25T09:32:16Z 2074.4 2021-03-25T09:32:17Z 2074.4 2021-03-25T09:32:18Z 2074.4 2021-03-25T09:32:19Z 2074.4 2021-03-25T09:32:20Z 2075.3 2021-03-25T09:32:21Z 2075.3 2021-03-25T09:32:22Z 2075.3 2021-03-25T09:32:23Z 2075.3 2021-03-25T09:32:24Z 2075.3 2021-03-25T09:32:25Z 2075.3 2021-03-25T09:32:26Z 2076.3 2021-03-25T09:32:27Z 2076.3 2021-03-25T09:32:28Z 2076.6 2021-03-25T09:32:29Z 2076.6 2021-03-25T09:32:30Z 2076.6 2021-03-25T09:32:31Z 2076.6 2021-03-25T09:32:32Z 2076.6 2021-03-25T09:32:33Z 2076.9 2021-03-25T09:32:34Z 2076.9 2021-03-25T09:32:35Z 2077.9 2021-03-25T09:32:36Z 2077.9 2021-03-25T09:32:37Z 2077.9 2021-03-25T09:32:38Z 2078.2 2021-03-25T09:32:39Z 2078.2 2021-03-25T09:32:40Z 2078.2 2021-03-25T09:32:41Z 2078.2 2021-03-25T09:32:42Z 2078.2 2021-03-25T09:32:43Z 2079.2 2021-03-25T09:32:44Z 2079.5 2021-03-25T09:32:45Z 2079.5 2021-03-25T09:32:46Z 2079.5 2021-03-25T09:32:47Z 2079.5 2021-03-25T09:32:48Z 2079.5 2021-03-25T09:32:49Z 2080.5 2021-03-25T09:32:50Z 2080.5 2021-03-25T09:32:51Z 2080.3 2021-03-25T09:32:52Z 2080.3 2021-03-25T09:32:53Z 2080.3 2021-03-25T09:32:54Z 2080.3 2021-03-25T09:32:55Z 2080 2021-03-25T09:32:56Z 2081.1 2021-03-25T09:32:57Z 2081.1 2021-03-25T09:32:58Z 2080.8 2021-03-25T09:32:59Z 2080.8 2021-03-25T09:33:00Z 2080.8 2021-03-25T09:33:01Z 2080.8 2021-03-25T09:33:02Z 2082 2021-03-25T09:33:03Z 2082 2021-03-25T09:33:04Z 2082 2021-03-25T09:33:05Z 2082 2021-03-25T09:33:06Z 2082 2021-03-25T09:33:07Z 2082.2 2021-03-25T09:33:08Z 2082.2 2021-03-25T09:33:09Z 2082.2 2021-03-25T09:33:10Z 2082.2 2021-03-25T09:33:11Z 2082.2 2021-03-25T09:33:12Z 2083.3 2021-03-25T09:33:13Z 2083.6 2021-03-25T09:33:14Z 2083.6 2021-03-25T09:33:19Z 2083.8 2021-03-25T09:33:20Z 2084.9 2021-03-25T09:33:21Z 2084.9 2021-03-25T09:33:22Z 2085.1 2021-03-25T09:33:23Z 2085.1 2021-03-25T09:33:24Z 2085.1 2021-03-25T09:33:25Z 2085.1 2021-03-25T09:33:26Z 2085.1 2021-03-25T09:33:27Z 2085.1 2021-03-25T09:33:28Z 2085.3 2021-03-25T09:33:29Z 2085.3 2021-03-25T09:33:30Z 2085.3 2021-03-25T09:33:31Z 2085.3 2021-03-25T09:33:32Z 2086.3 2021-03-25T09:33:33Z 2086.3 2021-03-25T09:33:34Z 2086.3 2021-03-25T09:33:35Z 2086.3 2021-03-25T09:33:36Z 2086.3 2021-03-25T09:33:37Z 2086.1 2021-03-25T09:33:38Z 2087.1 2021-03-25T09:33:39Z 2087.1 2021-03-25T09:33:40Z 2087.1 2021-03-25T09:33:41Z 2087.1 2021-03-25T09:33:42Z 2087.1 2021-03-25T09:33:43Z 2087.1 2021-03-25T09:33:44Z 2087.1 2021-03-25T09:33:45Z 2088.1 2021-03-25T09:33:46Z 2088.1 2021-03-25T09:33:47Z 2088.1 2021-03-25T09:33:48Z 2088.1 2021-03-25T09:33:49Z 2088.1 2021-03-25T09:33:50Z 2087.9 2021-03-25T09:33:51Z 2088.9 2021-03-25T09:33:52Z 2088.9 2021-03-25T09:33:53Z 2088.9 2021-03-25T09:33:55Z 2089.1 2021-03-25T09:33:56Z 2089.1 2021-03-25T09:33:57Z 2090.1 2021-03-25T09:33:58Z 2090.1 2021-03-25T09:33:59Z 2089.9 2021-03-25T09:34:00Z 2089.9 2021-03-25T09:34:01Z 2089.9 2021-03-25T09:34:02Z 2089.9 2021-03-25T09:34:03Z 2091.1 2021-03-25T09:34:04Z 2091.1 2021-03-25T09:34:05Z 2091.1 2021-03-25T09:34:06Z 2091.1 2021-03-25T09:34:07Z 2092.2 2021-03-25T09:34:08Z 2092.2 2021-03-25T09:34:09Z 2092.2 2021-03-25T09:34:10Z 2092.2 2021-03-25T09:34:11Z 2092.2 2021-03-25T09:34:12Z 2093.5 2021-03-25T09:34:13Z 2093.5 2021-03-25T09:34:14Z 2093.5 2021-03-25T09:34:15Z 2093.5 2021-03-25T09:34:16Z 2093.5 2021-03-25T09:34:17Z 2093.5 2021-03-25T09:34:18Z 2094.8 2021-03-25T09:34:19Z 2094.8 2021-03-25T09:34:20Z 2094.8 2021-03-25T09:34:21Z 2094.8 2021-03-25T09:34:22Z 2095 2021-03-25T09:34:23Z 2095 2021-03-25T09:34:24Z 2095 2021-03-25T09:34:25Z 2095 2021-03-25T09:34:26Z 2096 2021-03-25T09:34:27Z 2096 2021-03-25T09:34:28Z 2096.2 2021-03-25T09:34:29Z 2096.2 2021-03-25T09:34:30Z 2096 2021-03-25T09:34:31Z 2096 2021-03-25T09:34:32Z 2096.9 2021-03-25T09:34:33Z 2096.9 2021-03-25T09:34:34Z 2096.9 2021-03-25T09:34:35Z 2096.9 2021-03-25T09:34:36Z 2096.9 2021-03-25T09:34:37Z 2097.7 2021-03-25T09:34:38Z 2097.7 2021-03-25T09:34:39Z 2097.6 2021-03-25T09:34:40Z 2097.6 2021-03-25T09:34:41Z 2098.4 2021-03-25T09:34:42Z 2098.3 2021-03-25T09:34:43Z 2098.9 2021-03-25T09:34:44Z 2099.8 2021-03-25T09:34:45Z 2100.5 2021-03-25T09:34:46Z 2100.5 2021-03-25T09:34:47Z 2100.5 2021-03-25T09:34:48Z 2100.5 2021-03-25T09:34:49Z 2100.6 2021-03-25T09:34:50Z 2100.6 2021-03-25T09:34:51Z 2100.7 2021-03-25T09:34:52Z 2100.7 2021-03-25T09:34:53Z 2100.7 2021-03-25T09:34:54Z 2100.7 2021-03-25T09:34:55Z 2100.8 2021-03-25T09:34:56Z 2100.8 2021-03-25T09:34:57Z 2100.8 2021-03-25T09:34:58Z 2100.9 2021-03-25T09:34:59Z 2100.9 2021-03-25T09:35:00Z 2100.9 2021-03-25T09:35:01Z 2100.9 2021-03-25T09:35:02Z 2101.7 2021-03-25T09:35:03Z 2101.8 2021-03-25T09:35:04Z 2101.8 2021-03-25T09:35:05Z 2101.8 2021-03-25T09:35:06Z 2101.8 2021-03-25T09:35:07Z 2101.8 2021-03-25T09:35:08Z 2101.8 2021-03-25T09:35:09Z 2102.6 2021-03-25T09:35:10Z 2102.6 2021-03-25T09:35:11Z 2102.6 2021-03-25T09:35:12Z 2102.6 2021-03-25T09:35:13Z 2102.6 2021-03-25T09:35:14Z 2102.6 2021-03-25T09:35:15Z 2102.6 2021-03-25T09:35:16Z 2102.6 2021-03-25T09:35:17Z 2103.4 2021-03-25T09:35:18Z 2103.4 2021-03-25T09:35:19Z 2103.4 2021-03-25T09:35:20Z 2103.3 2021-03-25T09:35:21Z 2103.3 2021-03-25T09:35:22Z 2103.3 2021-03-25T09:35:23Z 2104 2021-03-25T09:35:24Z 2104 2021-03-25T09:35:25Z 2104 2021-03-25T09:35:26Z 2104 2021-03-25T09:35:27Z 2104 2021-03-25T09:35:28Z 2104.8 2021-03-25T09:35:29Z 2104.9 2021-03-25T09:35:30Z 2104.9 2021-03-25T09:35:31Z 2104.9 2021-03-25T09:35:32Z 2104.9 2021-03-25T09:35:33Z 2104.9 2021-03-25T09:35:34Z 2105.7 2021-03-25T09:35:35Z 2105.7 2021-03-25T09:35:36Z 2105.8 2021-03-25T09:35:37Z 2105.8 2021-03-25T09:35:38Z 2105.8 2021-03-25T09:35:39Z 2106.6 2021-03-25T09:35:40Z 2106.6 2021-03-25T09:35:41Z 2106.6 2021-03-25T09:35:42Z 2106.6 2021-03-25T09:35:43Z 2106.6 2021-03-25T09:35:44Z 2106.6 2021-03-25T09:35:45Z 2107.3 2021-03-25T09:35:46Z 2107.3 2021-03-25T09:35:47Z 2107.3 2021-03-25T09:35:48Z 2107.3 2021-03-25T09:35:49Z 2107.3 2021-03-25T09:35:50Z 2107.3 2021-03-25T09:35:51Z 2108.1 2021-03-25T09:35:52Z 2108.1 2021-03-25T09:35:53Z 2108.1 2021-03-25T09:35:54Z 2108.1 2021-03-25T09:35:55Z 2108.3 2021-03-25T09:35:56Z 2108.3 2021-03-25T09:35:57Z 2109.1 2021-03-25T09:35:58Z 2109.1 2021-03-25T09:35:59Z 2109.1 2021-03-25T09:36:00Z 2109.1 2021-03-25T09:36:01Z 2109.1 2021-03-25T09:36:02Z 2110 2021-03-25T09:36:03Z 2110.3 2021-03-25T09:36:04Z 2110.3 2021-03-25T09:36:05Z 2110.3 2021-03-25T09:36:06Z 2110.3 2021-03-25T09:36:07Z 2110.3 2021-03-25T09:36:08Z 2111.2 2021-03-25T09:36:09Z 2111.2 2021-03-25T09:36:10Z 2111.2 2021-03-25T09:36:11Z 2111.2 2021-03-25T09:36:12Z 2112.1 2021-03-25T09:36:13Z 2112.1 2021-03-25T09:36:14Z 2112.1 2021-03-25T09:36:15Z 2112.1 2021-03-25T09:36:16Z 2113 2021-03-25T09:36:17Z 2113 2021-03-25T09:36:18Z 2113 2021-03-25T09:36:19Z 2113 2021-03-25T09:36:20Z 2113 2021-03-25T09:36:21Z 2113 2021-03-25T09:36:22Z 2113.9 2021-03-25T09:36:23Z 2114.2 2021-03-25T09:36:24Z 2114.2 2021-03-25T09:36:25Z 2114.2 2021-03-25T09:36:26Z 2114.2 2021-03-25T09:36:27Z 2114.4 2021-03-25T09:36:28Z 2114.4 2021-03-25T09:36:29Z 2114.4 2021-03-25T09:36:30Z 2114.4 2021-03-25T09:36:31Z 2114.4 2021-03-25T09:36:32Z 2114.4 2021-03-25T09:36:33Z 2115.2 2021-03-25T09:36:34Z 2115.2 2021-03-25T09:36:35Z 2115.2 2021-03-25T09:36:36Z 2115.2 2021-03-25T09:36:37Z 2116 2021-03-25T09:36:38Z 2116 2021-03-25T09:36:39Z 2116 2021-03-25T09:36:40Z 2116 2021-03-25T09:36:41Z 2116.7 2021-03-25T09:36:42Z 2116.7 2021-03-25T09:36:43Z 2116.7 2021-03-25T09:36:44Z 2117.5 2021-03-25T09:36:45Z 2117.5 2021-03-25T09:36:46Z 2117.5 2021-03-25T09:36:47Z 2117.5 2021-03-25T09:36:48Z 2118.2 2021-03-25T09:36:49Z 2118.2 2021-03-25T09:36:50Z 2118.2 2021-03-25T09:36:51Z 2118.2 2021-03-25T09:36:52Z 2119 2021-03-25T09:36:53Z 2119 2021-03-25T09:36:54Z 2119 2021-03-25T09:36:55Z 2119 2021-03-25T09:36:56Z 2119 2021-03-25T09:36:57Z 2119.7 2021-03-25T09:36:58Z 2119.7 2021-03-25T09:36:59Z 2119.7 2021-03-25T09:37:00Z 2119.7 2021-03-25T09:37:01Z 2120.5 2021-03-25T09:37:02Z 2120.5 2021-03-25T09:37:03Z 2120.5 2021-03-25T09:37:04Z 2120.5 2021-03-25T09:37:05Z 2120.5 2021-03-25T09:37:06Z 2121.3 2021-03-25T09:37:07Z 2121.3 2021-03-25T09:37:08Z 2121.3 2021-03-25T09:37:09Z 2121.3 2021-03-25T09:37:10Z 2122.1 2021-03-25T09:37:11Z 2122.1 2021-03-25T09:37:12Z 2122.1 2021-03-25T09:37:13Z 2122.1 2021-03-25T09:37:14Z 2122.8 2021-03-25T09:37:15Z 2122.8 2021-03-25T09:37:16Z 2122.8 2021-03-25T09:37:17Z 2122.8 2021-03-25T09:37:18Z 2123.5 2021-03-25T09:37:19Z 2123.5 2021-03-25T09:37:20Z 2123.5 2021-03-25T09:37:21Z 2123.5 2021-03-25T09:37:22Z 2124.2 2021-03-25T09:37:23Z 2124.2 2021-03-25T09:37:24Z 2124.2 2021-03-25T09:37:25Z 2124.2 2021-03-25T09:37:26Z 2124.2 2021-03-25T09:37:27Z 2124.9 2021-03-25T09:37:28Z 2124.9 2021-03-25T09:37:29Z 2124.9 2021-03-25T09:37:30Z 2125.6 2021-03-25T09:37:31Z 2125.6 2021-03-25T09:37:32Z 2125.6 2021-03-25T09:37:33Z 2125.6 2021-03-25T09:37:34Z 2126.3 2021-03-25T09:37:35Z 2126.3 2021-03-25T09:37:36Z 2126.3 2021-03-25T09:37:37Z 2126.3 2021-03-25T09:37:38Z 2126 2021-03-25T09:37:39Z 2126.8 2021-03-25T09:37:40Z 2126.8 2021-03-25T09:37:41Z 2126.8 2021-03-25T09:37:42Z 2127.1 2021-03-25T09:37:43Z 2127.9 2021-03-25T09:37:44Z 2127.6 2021-03-25T09:37:45Z 2127.6 2021-03-25T09:37:46Z 2128.4 2021-03-25T09:37:47Z 2128.4 2021-03-25T09:37:48Z 2128.7 2021-03-25T09:37:49Z 2128.4 2021-03-25T09:37:50Z 2128.7 2021-03-25T09:37:51Z 2129.5 2021-03-25T09:37:52Z 2129.5 2021-03-25T09:37:53Z 2129.5 2021-03-25T09:37:54Z 2129.5 2021-03-25T09:37:55Z 2130.2 2021-03-25T09:37:56Z 2130.2 2021-03-25T09:37:57Z 2130.2 2021-03-25T09:37:58Z 2130.2 2021-03-25T09:37:59Z 2131 2021-03-25T09:38:00Z 2130.6 2021-03-25T09:38:01Z 2130.6 2021-03-25T09:38:02Z 2130.6 2021-03-25T09:38:03Z 2131.3 2021-03-25T09:38:04Z 2131.3 2021-03-25T09:38:05Z 2131.3 2021-03-25T09:38:06Z 2131.3 2021-03-25T09:38:07Z 2132.4 2021-03-25T09:38:08Z 2132.4 2021-03-25T09:38:09Z 2132.4 2021-03-25T09:38:10Z 2132.4 2021-03-25T09:38:11Z 2133 2021-03-25T09:38:12Z 2133 2021-03-25T09:38:13Z 2133 2021-03-25T09:38:14Z 2133 2021-03-25T09:38:15Z 2133 2021-03-25T09:38:16Z 2133.8 2021-03-25T09:38:17Z 2133.8 2021-03-25T09:38:18Z 2133.8 2021-03-25T09:38:19Z 2133.8 2021-03-25T09:38:20Z 2133.8 2021-03-25T09:38:21Z 2134.5 2021-03-25T09:38:22Z 2134.5 2021-03-25T09:38:23Z 2134.5 2021-03-25T09:38:24Z 2134.5 2021-03-25T09:38:25Z 2135.3 2021-03-25T09:38:26Z 2135.3 2021-03-25T09:38:27Z 2135.3 2021-03-25T09:38:28Z 2135.3 2021-03-25T09:38:29Z 2136.2 2021-03-25T09:38:30Z 2136.2 2021-03-25T09:38:31Z 2136.2 2021-03-25T09:38:32Z 2135.7 2021-03-25T09:38:33Z 2136.6 2021-03-25T09:38:34Z 2136.6 2021-03-25T09:38:35Z 2136.6 2021-03-25T09:38:36Z 2137.5 2021-03-25T09:38:37Z 2137.5 2021-03-25T09:38:38Z 2137.5 2021-03-25T09:38:39Z 2137.5 2021-03-25T09:38:40Z 2138.4 2021-03-25T09:38:41Z 2138.4 2021-03-25T09:38:42Z 2138.4 2021-03-25T09:38:43Z 2139.2 2021-03-25T09:38:44Z 2139.2 2021-03-25T09:38:45Z 2139.2 2021-03-25T09:38:46Z 2139.2 2021-03-25T09:38:47Z 2139.2 2021-03-25T09:38:48Z 2140 2021-03-25T09:38:49Z 2140 2021-03-25T09:38:50Z 2140 2021-03-25T09:38:51Z 2140 2021-03-25T09:38:52Z 2140.8 2021-03-25T09:38:53Z 2140.8 2021-03-25T09:38:54Z 2140.8 2021-03-25T09:38:55Z 2140.8 2021-03-25T09:38:56Z 2140.8 2021-03-25T09:38:57Z 2140.8 2021-03-25T09:38:58Z 2141.2 2021-03-25T09:38:59Z 2141.2 2021-03-25T09:39:00Z 2141.2 2021-03-25T09:39:01Z 2142 2021-03-25T09:39:02Z 2142 2021-03-25T09:39:03Z 2142 2021-03-25T09:39:04Z 2142 2021-03-25T09:39:05Z 2142 2021-03-25T09:39:06Z 2142 2021-03-25T09:39:07Z 2142.9 2021-03-25T09:39:08Z 2142.9 2021-03-25T09:39:09Z 2142.4 2021-03-25T09:39:10Z 2142.4 2021-03-25T09:39:11Z 2142.4 2021-03-25T09:39:12Z 2143.3 2021-03-25T09:39:13Z 2143.3 2021-03-25T09:39:14Z 2143.3 2021-03-25T09:39:15Z 2142.8 2021-03-25T09:39:16Z 2142.8 2021-03-25T09:39:17Z 2143.6 2021-03-25T09:39:18Z 2143.6 2021-03-25T09:39:19Z 2143.6 2021-03-25T09:39:20Z 2143.6 2021-03-25T09:39:21Z 2144.5 2021-03-25T09:39:22Z 2144.5 2021-03-25T09:39:23Z 2144.5 2021-03-25T09:39:24Z 2144.5 2021-03-25T09:39:25Z 2145.3 2021-03-25T09:39:26Z 2145.3 2021-03-25T09:39:27Z 2144.8 2021-03-25T09:39:28Z 2144.8 2021-03-25T09:39:29Z 2145.6 2021-03-25T09:39:30Z 2145.6 2021-03-25T09:39:31Z 2145.6 2021-03-25T09:39:32Z 2146.4 2021-03-25T09:39:33Z 2146.4 2021-03-25T09:39:34Z 2146.4 2021-03-25T09:39:35Z 2146.4 2021-03-25T09:39:36Z 2147.1 2021-03-25T09:39:37Z 2147.1 2021-03-25T09:39:38Z 2147.1 2021-03-25T09:39:39Z 2147.1 2021-03-25T09:39:40Z 2147.8 2021-03-25T09:39:41Z 2147.3 2021-03-25T09:39:42Z 2147.3 2021-03-25T09:39:43Z 2147.3 2021-03-25T09:39:44Z 2148 2021-03-25T09:39:45Z 2148 2021-03-25T09:39:46Z 2148 2021-03-25T09:39:47Z 2148.7 2021-03-25T09:39:48Z 2148.7 2021-03-25T09:39:49Z 2148.7 2021-03-25T09:39:50Z 2148.7 2021-03-25T09:39:51Z 2149.5 2021-03-25T09:39:52Z 2149.5 2021-03-25T09:39:53Z 2149.1 2021-03-25T09:39:54Z 2149.1 2021-03-25T09:39:55Z 2149.1 2021-03-25T09:39:56Z 2149.1 2021-03-25T09:39:57Z 2149.1 2021-03-25T09:39:58Z 2149.9 2021-03-25T09:39:59Z 2149.9 2021-03-25T09:40:00Z 2149.5 2021-03-25T09:40:01Z 2149.5 2021-03-25T09:40:02Z 2150.3 2021-03-25T09:40:03Z 2150.3 2021-03-25T09:40:04Z 2150.3 2021-03-25T09:40:05Z 2149.9 2021-03-25T09:40:06Z 2150.7 2021-03-25T09:40:07Z 2150.7 2021-03-25T09:40:08Z 2150.7 2021-03-25T09:40:09Z 2150.7 2021-03-25T09:40:10Z 2150.7 2021-03-25T09:40:11Z 2150.9 2021-03-25T09:40:12Z 2150.9 2021-03-25T09:40:13Z 2150.9 2021-03-25T09:40:14Z 2150.9 2021-03-25T09:40:15Z 2151.6 2021-03-25T09:40:16Z 2151.6 2021-03-25T09:40:17Z 2151.1 2021-03-25T09:40:18Z 2151.1 2021-03-25T09:40:19Z 2151.7 2021-03-25T09:40:20Z 2151.7 2021-03-25T09:40:21Z 2151.7 2021-03-25T09:40:22Z 2152.4 2021-03-25T09:40:23Z 2152.4 2021-03-25T09:40:24Z 2151.7 2021-03-25T09:40:25Z 2151.7 2021-03-25T09:40:26Z 2152.4 2021-03-25T09:40:27Z 2152.4 2021-03-25T09:40:28Z 2152.4 2021-03-25T09:40:29Z 2152.4 2021-03-25T09:40:30Z 2153 2021-03-25T09:40:31Z 2153 2021-03-25T09:40:32Z 2153 2021-03-25T09:40:33Z 2153.7 2021-03-25T09:40:34Z 2153 2021-03-25T09:40:35Z 2153 2021-03-25T09:40:36Z 2153 2021-03-25T09:40:37Z 2153.7 2021-03-25T09:40:38Z 2153.7 2021-03-25T09:40:39Z 2153.7 2021-03-25T09:40:40Z 2154.4 2021-03-25T09:40:41Z 2153.8 2021-03-25T09:40:42Z 2153.8 2021-03-25T09:40:43Z 2153.8 2021-03-25T09:40:44Z 2154.5 2021-03-25T09:40:45Z 2154.5 2021-03-25T09:40:46Z 2154.5 2021-03-25T09:40:47Z 2155.3 2021-03-25T09:40:48Z 2155.3 2021-03-25T09:40:49Z 2155.3 2021-03-25T09:40:50Z 2155.3 2021-03-25T09:40:51Z 2156.6 2021-03-25T09:40:52Z 2156 2021-03-25T09:40:53Z 2156 2021-03-25T09:40:54Z 2156.7 2021-03-25T09:40:55Z 2156.7 2021-03-25T09:40:56Z 2156.7 2021-03-25T09:40:57Z 2157.3 2021-03-25T09:40:58Z 2157.3 2021-03-25T09:40:59Z 2157.3 2021-03-25T09:41:00Z 2157.9 2021-03-25T09:41:01Z 2157.9 2021-03-25T09:41:02Z 2157.9 2021-03-25T09:41:03Z 2157.3 2021-03-25T09:41:04Z 2158 2021-03-25T09:41:05Z 2158 2021-03-25T09:41:06Z 2158 2021-03-25T09:41:07Z 2158.6 2021-03-25T09:41:08Z 2158.6 2021-03-25T09:41:09Z 2158.6 2021-03-25T09:41:10Z 2158.6 2021-03-25T09:41:11Z 2159.3 2021-03-25T09:41:12Z 2159.3 2021-03-25T09:41:13Z 2159.3 2021-03-25T09:41:14Z 2159.3 2021-03-25T09:41:15Z 2159.3 2021-03-25T09:41:16Z 2160 2021-03-25T09:41:17Z 2160 2021-03-25T09:41:18Z 2159.4 2021-03-25T09:41:19Z 2159.4 2021-03-25T09:41:20Z 2160.1 2021-03-25T09:41:21Z 2160.1 2021-03-25T09:41:22Z 2160.1 2021-03-25T09:41:23Z 2160.1 2021-03-25T09:41:24Z 2160.1 2021-03-25T09:41:25Z 2160.8 2021-03-25T09:41:26Z 2160.8 2021-03-25T09:41:27Z 2160.8 2021-03-25T09:41:28Z 2160.8 2021-03-25T09:41:29Z 2160.8 2021-03-25T09:41:30Z 2160.2 2021-03-25T09:41:31Z 2160.9 2021-03-25T09:41:32Z 2160.9 2021-03-25T09:41:33Z 2160.9 2021-03-25T09:41:34Z 2160.9 2021-03-25T09:41:35Z 2160.9 2021-03-25T09:41:36Z 2161.6 2021-03-25T09:41:37Z 2161.6 2021-03-25T09:41:38Z 2161.1 2021-03-25T09:41:39Z 2161.1 2021-03-25T09:41:40Z 2161.8 2021-03-25T09:41:41Z 2161.8 2021-03-25T09:41:42Z 2161.8 2021-03-25T09:41:43Z 2161.8 2021-03-25T09:41:44Z 2161.8 2021-03-25T09:41:45Z 2161.8 2021-03-25T09:41:46Z 2162.5 2021-03-25T09:41:47Z 2162.5 2021-03-25T09:41:48Z 2162.5 2021-03-25T09:41:49Z 2162.5 2021-03-25T09:41:50Z 2162.5 2021-03-25T09:41:51Z 2162.5 2021-03-25T09:41:52Z 2163.1 2021-03-25T09:41:53Z 2163.1 2021-03-25T09:41:54Z 2163.1 2021-03-25T09:41:55Z 2163.1 2021-03-25T09:41:56Z 2163.1 2021-03-25T09:41:57Z 2163.1 2021-03-25T09:41:58Z 2163.9 2021-03-25T09:41:59Z 2163.9 2021-03-25T09:42:00Z 2163.9 2021-03-25T09:42:01Z 2163.9 2021-03-25T09:42:02Z 2163.4 2021-03-25T09:42:03Z 2163.4 2021-03-25T09:42:04Z 2163.4 2021-03-25T09:42:05Z 2163.4 2021-03-25T09:42:06Z 2164.3 2021-03-25T09:42:07Z 2164.3 2021-03-25T09:42:08Z 2164.3 2021-03-25T09:42:09Z 2164.3 2021-03-25T09:42:10Z 2164.3 2021-03-25T09:42:11Z 2164.3 2021-03-25T09:42:12Z 2164.3 2021-03-25T09:42:13Z 2165.2 2021-03-25T09:42:14Z 2165.2 2021-03-25T09:42:15Z 2164.7 2021-03-25T09:42:16Z 2164.7 2021-03-25T09:42:17Z 2164.7 2021-03-25T09:42:18Z 2165.6 2021-03-25T09:42:19Z 2165.6 2021-03-25T09:42:20Z 2165.6 2021-03-25T09:42:21Z 2165.6 2021-03-25T09:42:22Z 2165.6 2021-03-25T09:42:23Z 2166.6 2021-03-25T09:42:24Z 2166.6 2021-03-25T09:42:25Z 2166.6 2021-03-25T09:42:26Z 2166.6 2021-03-25T09:42:27Z 2167.5 2021-03-25T09:42:28Z 2167.5 2021-03-25T09:42:29Z 2167.5 2021-03-25T09:42:30Z 2167.5 2021-03-25T09:42:31Z 2168.4 2021-03-25T09:42:32Z 2168.4 2021-03-25T09:42:33Z 2168.4 2021-03-25T09:42:34Z 2168.4 2021-03-25T09:42:35Z 2168.4 2021-03-25T09:42:36Z 2169.4 2021-03-25T09:42:37Z 2169.4 2021-03-25T09:42:38Z 2169.4 2021-03-25T09:42:39Z 2169.4 2021-03-25T09:42:40Z 2169.4 2021-03-25T09:42:41Z 2170.3 2021-03-25T09:42:42Z 2170.3 2021-03-25T09:42:43Z 2170.3 2021-03-25T09:42:44Z 2170.7 2021-03-25T09:42:45Z 2170.7 2021-03-25T09:42:46Z 2171.7 2021-03-25T09:42:47Z 2171.7 2021-03-25T09:42:48Z 2171.7 2021-03-25T09:42:49Z 2171.7 2021-03-25T09:42:50Z 2171.7 2021-03-25T09:42:51Z 2172.6 2021-03-25T09:42:52Z 2172.6 2021-03-25T09:42:53Z 2172.6 2021-03-25T09:42:54Z 2172.6 2021-03-25T09:42:55Z 2172.6 2021-03-25T09:42:56Z 2173.6 2021-03-25T09:42:57Z 2173.6 2021-03-25T09:42:58Z 2174 2021-03-25T09:42:59Z 2174 2021-03-25T09:43:00Z 2174 2021-03-25T09:43:01Z 2175 2021-03-25T09:43:02Z 2175 2021-03-25T09:43:03Z 2175 2021-03-25T09:43:04Z 2175 2021-03-25T09:43:05Z 2175 2021-03-25T09:43:06Z 2176 2021-03-25T09:43:07Z 2176.4 2021-03-25T09:43:08Z 2176.4 2021-03-25T09:43:09Z 2176.4 2021-03-25T09:43:10Z 2176.4 2021-03-25T09:43:11Z 2177.4 2021-03-25T09:43:12Z 2177.4 2021-03-25T09:43:13Z 2177.4 2021-03-25T09:43:14Z 2177.4 2021-03-25T09:43:15Z 2177.4 2021-03-25T09:43:16Z 2177.9 2021-03-25T09:43:17Z 2177.9 2021-03-25T09:43:18Z 2178.8 2021-03-25T09:43:19Z 2178.8 2021-03-25T09:43:20Z 2178.8 2021-03-25T09:43:21Z 2179.3 2021-03-25T09:43:22Z 2179.3 2021-03-25T09:43:23Z 2179.3 2021-03-25T09:43:24Z 2179.3 2021-03-25T09:43:25Z 2180.2 2021-03-25T09:43:26Z 2180.2 2021-03-25T09:43:27Z 2180.6 2021-03-25T09:43:28Z 2180.6 2021-03-25T09:43:29Z 2180.6 2021-03-25T09:43:30Z 2181.5 2021-03-25T09:43:31Z 2181.5 2021-03-25T09:43:32Z 2181.5 2021-03-25T09:43:33Z 2181.5 2021-03-25T09:43:34Z 2181.5 2021-03-25T09:43:35Z 2181.5 2021-03-25T09:43:36Z 2182.3 2021-03-25T09:43:37Z 2182.3 2021-03-25T09:43:38Z 2182.3 2021-03-25T09:43:39Z 2182.3 2021-03-25T09:43:40Z 2182.3 2021-03-25T09:43:41Z 2183.6 2021-03-25T09:43:42Z 2183.6 2021-03-25T09:43:43Z 2183.6 2021-03-25T09:43:44Z 2183.6 2021-03-25T09:43:45Z 2183.6 2021-03-25T09:43:46Z 2184.4 2021-03-25T09:43:47Z 2184.4 2021-03-25T09:43:48Z 2184.4 2021-03-25T09:43:49Z 2184.4 2021-03-25T09:43:50Z 2185.3 2021-03-25T09:43:51Z 2185.3 2021-03-25T09:43:52Z 2185.3 2021-03-25T09:43:53Z 2185.7 2021-03-25T09:43:54Z 2185.7 2021-03-25T09:43:55Z 2186.6 2021-03-25T09:43:56Z 2186.6 2021-03-25T09:43:57Z 2186.6 2021-03-25T09:43:58Z 2186.6 2021-03-25T09:43:59Z 2187.6 2021-03-25T09:44:00Z 2187.6 2021-03-25T09:44:01Z 2187.6 2021-03-25T09:44:02Z 2187.6 2021-03-25T09:44:03Z 2187.6 2021-03-25T09:44:04Z 2188.6 2021-03-25T09:44:05Z 2188.6 2021-03-25T09:44:06Z 2188.6 2021-03-25T09:44:07Z 2188.6 2021-03-25T09:44:08Z 2190 2021-03-25T09:44:09Z 2190 2021-03-25T09:44:10Z 2190 2021-03-25T09:44:11Z 2190 2021-03-25T09:44:12Z 2190.9 2021-03-25T09:44:13Z 2190.9 2021-03-25T09:44:14Z 2190.9 2021-03-25T09:44:15Z 2190.9 2021-03-25T09:44:16Z 2191.8 2021-03-25T09:44:17Z 2191.8 2021-03-25T09:44:18Z 2191.8 2021-03-25T09:44:19Z 2191.8 2021-03-25T09:44:20Z 2192.7 2021-03-25T09:44:21Z 2192.7 2021-03-25T09:44:22Z 2192.7 2021-03-25T09:44:23Z 2192.7 2021-03-25T09:44:24Z 2193.7 2021-03-25T09:44:25Z 2193.7 2021-03-25T09:44:26Z 2193.7 2021-03-25T09:44:27Z 2193.7 2021-03-25T09:44:28Z 2194.6 2021-03-25T09:44:29Z 2194.6 2021-03-25T09:44:30Z 2194.6 2021-03-25T09:44:31Z 2194.6 2021-03-25T09:44:32Z 2194.6 2021-03-25T09:44:33Z 2195.5 2021-03-25T09:44:34Z 2195.5 2021-03-25T09:44:35Z 2195.9 2021-03-25T09:44:36Z 2195.9 2021-03-25T09:44:37Z 2196.9 2021-03-25T09:44:38Z 2196.9 2021-03-25T09:44:39Z 2195.9 2021-03-25T09:44:40Z 2196.9 2021-03-25T09:44:41Z 2196.9 2021-03-25T09:44:42Z 2196.9 2021-03-25T09:44:43Z 2196.9 2021-03-25T09:44:44Z 2197.2 2021-03-25T09:44:45Z 2198.2 2021-03-25T09:44:46Z 2198.2 2021-03-25T09:44:47Z 2198.2 2021-03-25T09:44:48Z 2198.2 2021-03-25T09:44:49Z 2199.3 2021-03-25T09:44:50Z 2199.3 2021-03-25T09:44:51Z 2199.3 2021-03-25T09:44:52Z 2199.3 2021-03-25T09:44:53Z 2199.3 2021-03-25T09:44:54Z 2200.3 2021-03-25T09:44:55Z 2200.3 2021-03-25T09:44:56Z 2200.3 2021-03-25T09:44:57Z 2200.3 2021-03-25T09:44:58Z 2200.3 2021-03-25T09:44:59Z 2201.2 2021-03-25T09:45:00Z 2201.2 2021-03-25T09:45:01Z 2201.2 2021-03-25T09:45:02Z 2201.2 2021-03-25T09:45:03Z 2202.2 2021-03-25T09:45:04Z 2202.6 2021-03-25T09:45:05Z 2202.6 2021-03-25T09:45:06Z 2202.6 2021-03-25T09:45:07Z 2202.6 2021-03-25T09:45:08Z 2202.6 2021-03-25T09:45:09Z 2203.5 2021-03-25T09:45:10Z 2203.5 2021-03-25T09:45:11Z 2203.5 2021-03-25T09:45:12Z 2203.5 2021-03-25T09:45:13Z 2203.5 2021-03-25T09:45:14Z 2203.5 2021-03-25T09:45:15Z 2204.3 2021-03-25T09:45:16Z 2204.3 2021-03-25T09:45:17Z 2204.3 2021-03-25T09:45:18Z 2204.3 2021-03-25T09:45:19Z 2204.3 2021-03-25T09:45:20Z 2205.2 2021-03-25T09:45:21Z 2205.2 2021-03-25T09:45:22Z 2205.2 2021-03-25T09:45:23Z 2205.2 2021-03-25T09:45:24Z 2205.2 2021-03-25T09:45:25Z 2205.2 2021-03-25T09:45:26Z 2205.9 2021-03-25T09:45:27Z 2205.9 2021-03-25T09:45:28Z 2205.9 2021-03-25T09:45:29Z 2205.9 2021-03-25T09:45:30Z 2206.7 2021-03-25T09:45:31Z 2206.7 2021-03-25T09:45:32Z 2206.7 2021-03-25T09:45:33Z 2206.7 2021-03-25T09:45:34Z 2207.5 2021-03-25T09:45:35Z 2207.5 2021-03-25T09:45:36Z 2207.5 2021-03-25T09:45:37Z 2207.5 2021-03-25T09:45:38Z 2207.5 2021-03-25T09:45:39Z 2208.3 2021-03-25T09:45:40Z 2208.3 2021-03-25T09:45:41Z 2208.3 2021-03-25T09:45:42Z 2208.3 2021-03-25T09:45:43Z 2209 2021-03-25T09:45:44Z 2209 2021-03-25T09:45:45Z 2209 2021-03-25T09:45:46Z 2209 2021-03-25T09:45:47Z 2209.7 2021-03-25T09:45:48Z 2209.7 2021-03-25T09:45:49Z 2209.7 2021-03-25T09:45:50Z 2209.7 2021-03-25T09:45:51Z 2210.3 2021-03-25T09:45:52Z 2210.3 2021-03-25T09:45:53Z 2210.3 2021-03-25T09:45:54Z 2210.3 2021-03-25T09:45:55Z 2209.7 2021-03-25T09:45:56Z 2210.3 2021-03-25T09:45:57Z 2210.3 2021-03-25T09:45:58Z 2210.3 2021-03-25T09:45:59Z 2210.3 2021-03-25T09:46:00Z 2210.3 2021-03-25T09:46:01Z 2210.9 2021-03-25T09:46:02Z 2210.9 2021-03-25T09:46:03Z 2210.9 2021-03-25T09:46:04Z 2210.9 2021-03-25T09:46:05Z 2210.9 2021-03-25T09:46:06Z 2211.4 2021-03-25T09:46:07Z 2211.4 2021-03-25T09:46:08Z 2211.4 2021-03-25T09:46:09Z 2211.3 2021-03-25T09:46:10Z 2211.3 2021-03-25T09:46:11Z 2211.3 2021-03-25T09:46:12Z 2211.9 2021-03-25T09:46:13Z 2211.9 2021-03-25T09:46:14Z 2211.9 2021-03-25T09:46:15Z 2211.9 2021-03-25T09:46:16Z 2211.9 2021-03-25T09:46:17Z 2212.4 2021-03-25T09:46:18Z 2212.4 2021-03-25T09:46:19Z 2211.9 2021-03-25T09:46:20Z 2211.9 2021-03-25T09:46:21Z 2211.9 2021-03-25T09:46:22Z 2211.9 2021-03-25T09:46:23Z 2212.5 2021-03-25T09:46:24Z 2212.5 2021-03-25T09:46:25Z 2212.5 2021-03-25T09:46:26Z 2212 2021-03-25T09:46:27Z 2212 2021-03-25T09:46:28Z 2212.7 2021-03-25T09:46:29Z 2212.7 2021-03-25T09:46:30Z 2212.7 2021-03-25T09:46:31Z 2211.5 2021-03-25T09:46:32Z 2211.5 2021-03-25T09:46:33Z 2211.5 2021-03-25T09:46:34Z 2211.5 2021-03-25T09:46:35Z 2211.1 2021-03-25T09:46:36Z 2210.4 2021-03-25T09:46:37Z 2210.4 2021-03-25T09:46:38Z 2210.4 2021-03-25T09:46:39Z 2210.4 2021-03-25T09:46:40Z 2210 2021-03-25T09:46:41Z 2209.3 2021-03-25T09:46:42Z 2209.3 2021-03-25T09:46:43Z 2209.3 2021-03-25T09:46:44Z 2209.3 2021-03-25T09:46:45Z 2209.3 2021-03-25T09:46:46Z 2208.7 2021-03-25T09:46:47Z 2208.7 2021-03-25T09:46:48Z 2208.3 2021-03-25T09:46:49Z 2208.3 2021-03-25T09:46:50Z 2208.3 2021-03-25T09:46:51Z 2208.3 2021-03-25T09:46:52Z 2207.9 2021-03-25T09:46:53Z 2207.3 2021-03-25T09:46:54Z 2207.3 2021-03-25T09:46:55Z 2207.3 2021-03-25T09:46:56Z 2206.9 2021-03-25T09:46:57Z 2206.9 2021-03-25T09:46:58Z 2206.9 2021-03-25T09:46:59Z 2206.9 2021-03-25T09:47:00Z 2206.9 2021-03-25T09:47:01Z 2206.4 2021-03-25T09:47:02Z 2206.4 2021-03-25T09:47:03Z 2207 2021-03-25T09:47:04Z 2207 2021-03-25T09:47:05Z 2207 2021-03-25T09:47:06Z 2207 2021-03-25T09:47:07Z 2206.5 2021-03-25T09:47:08Z 2207.1 2021-03-25T09:47:09Z 2207.1 2021-03-25T09:47:10Z 2207.1 2021-03-25T09:47:11Z 2207.1 2021-03-25T09:47:12Z 2207.8 2021-03-25T09:47:13Z 2207.8 2021-03-25T09:47:14Z 2207.8 2021-03-25T09:47:15Z 2207.8 2021-03-25T09:47:16Z 2207.8 2021-03-25T09:47:17Z 2208.5 2021-03-25T09:47:18Z 2208.5 2021-03-25T09:47:19Z 2208.1 2021-03-25T09:59:01Z 2208.1 2021-03-25T09:59:02Z 2208.1 2021-03-25T09:59:03Z 2208.8 2021-03-25T09:59:04Z 2208.8 2021-03-25T09:59:05Z 2208.8 2021-03-25T09:59:06Z 2209.5 2021-03-25T09:59:07Z 2209.5 2021-03-25T09:59:08Z 2209.5 2021-03-25T09:59:09Z 2210.2 2021-03-25T09:59:10Z 2210.2 2021-03-25T09:59:11Z 2210.2 2021-03-25T09:59:12Z 2210.2 2021-03-25T09:59:13Z 2210.9 2021-03-25T09:59:14Z 2210.9 2021-03-25T09:59:15Z 2211.5 2021-03-25T09:59:16Z 2211.5 2021-03-25T09:59:17Z 2211.5 2021-03-25T09:59:18Z 2211.5 2021-03-25T09:59:19Z 2211.5 2021-03-25T09:59:20Z 2212 2021-03-25T09:59:21Z 2212 2021-03-25T09:59:22Z 2212 2021-03-25T09:59:23Z 2212 2021-03-25T09:59:24Z 2212 2021-03-25T09:59:25Z 2212 2021-03-25T09:59:26Z 2212.5 2021-03-25T09:59:27Z 2213.1 2021-03-25T09:59:28Z 2213.1 2021-03-25T09:59:29Z 2213.1 2021-03-25T09:59:30Z 2213.1 2021-03-25T09:59:31Z 2213.1 2021-03-25T09:59:32Z 2213.1 2021-03-25T09:59:33Z 2213.1 2021-03-25T09:59:34Z 2213.1 2021-03-25T09:59:35Z 2213.7 2021-03-25T09:59:36Z 2213.7 2021-03-25T09:59:37Z 2213.7 2021-03-25T09:59:38Z 2213.7 2021-03-25T09:59:39Z 2213.7 2021-03-25T09:59:40Z 2213.8 2021-03-25T09:59:41Z 2213.8 2021-03-25T09:59:42Z 2213.8 2021-03-25T09:59:43Z 2213.8 2021-03-25T09:59:44Z 2214.4 2021-03-25T09:59:45Z 2214.4 2021-03-25T09:59:46Z 2214.4 2021-03-25T09:59:47Z 2213.9 2021-03-25T09:59:48Z 2213.9 2021-03-25T09:59:49Z 2214.5 2021-03-25T09:59:50Z 2214.5 2021-03-25T09:59:51Z 2214.5 2021-03-25T09:59:52Z 2214.5 2021-03-25T09:59:53Z 2214.5 2021-03-25T09:59:54Z 2214.5 2021-03-25T09:59:55Z 2214.5 2021-03-25T09:59:56Z 2214.5 2021-03-25T09:59:57Z 2214.5 2021-03-25T09:59:58Z 2214.5 2021-03-25T09:59:59Z 2215.2 2021-03-25T10:00:00Z 2215.2 2021-03-25T10:00:01Z 2215.7 2021-03-25T10:00:02Z 2215.7 2021-03-25T10:00:03Z 2215.7 2021-03-25T10:00:04Z 2215.7 2021-03-25T10:00:05Z 2215.7 2021-03-25T10:00:06Z 2215.7 2021-03-25T10:00:07Z 2215.7 2021-03-25T10:00:08Z 2215.7 2021-03-25T10:00:09Z 2216.2 2021-03-25T10:00:10Z 2216.2 2021-03-25T10:00:11Z 2216.2 2021-03-25T10:00:12Z 2216.2 2021-03-25T10:00:13Z 2216.2 2021-03-25T10:00:14Z 2216.2 2021-03-25T10:00:15Z 2216.8 2021-03-25T10:00:16Z 2216.8 2021-03-25T10:00:17Z 2216.8 2021-03-25T10:00:18Z 2216.8 2021-03-25T10:00:19Z 2217.4 2021-03-25T10:00:20Z 2217.4 2021-03-25T10:00:21Z 2217.4 2021-03-25T10:00:22Z 2217.4 2021-03-25T10:00:23Z 2217.4 2021-03-25T10:00:24Z 2217.4 2021-03-25T10:00:25Z 2217.9 2021-03-25T10:00:26Z 2217.9 2021-03-25T10:00:27Z 2218.6 2021-03-25T10:00:28Z 2218.6 2021-03-25T10:00:29Z 2218.6 2021-03-25T10:00:30Z 2218.6 2021-03-25T10:00:31Z 2218.6 2021-03-25T10:00:32Z 2219.1 2021-03-25T10:00:33Z 2219.1 2021-03-25T10:00:34Z 2219.1 2021-03-25T10:00:35Z 2219.1 2021-03-25T10:00:36Z 2219.1 2021-03-25T10:00:37Z 2219.1 2021-03-25T10:00:38Z 2218.6 2021-03-25T10:00:39Z 2219.3 2021-03-25T10:00:40Z 2219.3 2021-03-25T10:00:41Z 2219.3 2021-03-25T10:00:42Z 2219.3 2021-03-25T10:00:43Z 2219.3 2021-03-25T10:00:44Z 2219.3 2021-03-25T10:00:45Z 2219.3 2021-03-25T10:00:46Z 2219.3 2021-03-25T10:00:50Z 2219.9 2021-03-25T10:00:51Z 2219.9 2021-03-25T10:00:52Z 2219.9 2021-03-25T10:00:53Z 2219.9 2021-03-25T10:00:54Z 2219.9 2021-03-25T10:00:55Z 2219.9 2021-03-25T10:00:56Z 2219.9 2021-03-25T10:00:57Z 2220.5 2021-03-25T10:00:58Z 2220.5 2021-03-25T10:00:59Z 2220.5 2021-03-25T10:01:00Z 2220.5 2021-03-25T10:01:01Z 2220.5 2021-03-25T10:01:02Z 2221.1 2021-03-25T10:01:03Z 2221.1 2021-03-25T10:01:04Z 2221.1 2021-03-25T10:01:05Z 2221.8 2021-03-25T10:01:06Z 2221.8 2021-03-25T10:01:07Z 2221.8 2021-03-25T10:01:08Z 2222.3 2021-03-25T10:01:09Z 2222.3 2021-03-25T10:01:10Z 2223 2021-03-25T10:01:11Z 2223 2021-03-25T10:01:12Z 2223 2021-03-25T10:01:13Z 2223 2021-03-25T10:01:14Z 2223 2021-03-25T10:01:15Z 2224.2 2021-03-25T10:01:16Z 2224.2 2021-03-25T10:01:17Z 2224.2 2021-03-25T10:01:18Z 2224.2 2021-03-25T10:01:19Z 2224.7 2021-03-25T10:01:20Z 2224.7 2021-03-25T10:01:21Z 2224.7 2021-03-25T10:01:22Z 2224.7 2021-03-25T10:01:23Z 2225.3 2021-03-25T10:01:24Z 2225.3 2021-03-25T10:01:25Z 2225.3 2021-03-25T10:01:26Z 2225.3 2021-03-25T10:01:27Z 2225.9 2021-03-25T10:01:28Z 2225.9 2021-03-25T10:01:29Z 2225.9 2021-03-25T10:01:30Z 2225.9 2021-03-25T10:01:31Z 2226.6 2021-03-25T10:01:32Z 2226.6 2021-03-25T10:01:33Z 2226.6 2021-03-25T10:01:34Z 2227.2 2021-03-25T10:01:35Z 2227.2 2021-03-25T10:01:36Z 2227.2 2021-03-25T10:01:37Z 2227.2 2021-03-25T10:01:38Z 2227.2 2021-03-25T10:01:39Z 2227.9 2021-03-25T10:01:40Z 2227.9 2021-03-25T10:01:41Z 2227.9 2021-03-25T10:01:42Z 2227.9 2021-03-25T10:01:43Z 2228.5 2021-03-25T10:01:44Z 2228.5 2021-03-25T10:01:45Z 2228.5 2021-03-25T10:01:46Z 2229.2 2021-03-25T10:01:47Z 2229.2 2021-03-25T10:01:48Z 2229.2 2021-03-25T10:01:49Z 2229.8 2021-03-25T10:01:50Z 2229.8 2021-03-25T10:01:51Z 2229.8 2021-03-25T10:01:52Z 2229.8 2021-03-25T10:01:53Z 2229.8 2021-03-25T10:01:54Z 2230.4 2021-03-25T10:01:55Z 2230.4 2021-03-25T10:01:56Z 2230.4 2021-03-25T10:01:57Z 2230.4 2021-03-25T10:01:58Z 2230.4 2021-03-25T10:01:59Z 2230.4 2021-03-25T10:02:00Z 2231 2021-03-25T10:02:01Z 2231 2021-03-25T10:02:02Z 2231 2021-03-25T10:02:03Z 2231 2021-03-25T10:02:04Z 2231 2021-03-25T10:02:05Z 2231.5 2021-03-25T10:02:06Z 2231.5 2021-03-25T10:02:07Z 2231.5 2021-03-25T10:02:08Z 2231.5 2021-03-25T10:02:09Z 2232.1 2021-03-25T10:02:10Z 2232.1 2021-03-25T10:02:11Z 2232.1 2021-03-25T10:02:12Z 2232.8 2021-03-25T10:02:13Z 2232.8 2021-03-25T10:02:14Z 2232.8 2021-03-25T10:02:15Z 2233.4 2021-03-25T10:02:16Z 2233.4 2021-03-25T10:02:17Z 2233.4 2021-03-25T10:02:18Z 2233.4 2021-03-25T10:02:19Z 2233.4 2021-03-25T10:02:20Z 2233.4 2021-03-25T10:02:21Z 2233.4 2021-03-25T10:02:22Z 2233.4 2021-03-25T10:02:23Z 2233.4 2021-03-25T10:02:24Z 2233.4 2021-03-25T10:02:25Z 2233.4 2021-03-25T10:02:26Z 2233.4 2021-03-25T10:02:27Z 2233.4 2021-03-25T10:02:28Z 2233.4 2021-03-25T10:02:29Z 2233.4 2021-03-25T10:02:30Z 2233.4 2021-03-25T10:02:31Z 2232.8 2021-03-25T10:02:32Z 2232.8 2021-03-25T10:02:33Z 2232.8 2021-03-25T10:02:34Z 2233.6 2021-03-25T10:02:35Z 2233.6 2021-03-25T10:02:36Z 2233.6 2021-03-25T10:02:37Z 2233.6 2021-03-25T10:02:38Z 2233.6 2021-03-25T10:02:39Z 2233.6 2021-03-25T10:02:40Z 2233 2021-03-25T10:02:41Z 2233 2021-03-25T10:02:42Z 2233.7 2021-03-25T10:02:43Z 2234.3 2021-03-25T10:02:44Z 2234.3 2021-03-25T10:02:45Z 2234.3 2021-03-25T10:02:46Z 2235 2021-03-25T10:02:47Z 2235 2021-03-25T10:02:48Z 2235 2021-03-25T10:02:49Z 2235 2021-03-25T10:02:50Z 2235 2021-03-25T10:02:51Z 2235.6 2021-03-25T10:02:52Z 2235.6 2021-03-25T10:02:53Z 2235.6 2021-03-25T10:02:54Z 2235.6 2021-03-25T10:02:55Z 2236.2 2021-03-25T10:02:56Z 2236.2 2021-03-25T10:02:57Z 2236.2 2021-03-25T10:02:58Z 2236.2 2021-03-25T10:02:59Z 2236.2 2021-03-25T10:03:00Z 2236.8 2021-03-25T10:03:01Z 2236.8 2021-03-25T10:03:02Z 2236.8 2021-03-25T10:03:03Z 2236.8 2021-03-25T10:03:04Z 2236.8 2021-03-25T10:03:05Z 2236.8 2021-03-25T10:03:06Z 2237.4 2021-03-25T10:03:07Z 2237.4 2021-03-25T10:03:08Z 2237.4 2021-03-25T10:03:09Z 2237.4 2021-03-25T10:03:10Z 2237.4 2021-03-25T10:03:11Z 2237.4 2021-03-25T10:03:12Z 2238 2021-03-25T10:03:13Z 2238 2021-03-25T10:03:14Z 2238 2021-03-25T10:03:15Z 2238 2021-03-25T10:03:16Z 2238.6 2021-03-25T10:03:17Z 2238.6 2021-03-25T10:03:18Z 2238.6 2021-03-25T10:03:19Z 2238.6 2021-03-25T10:03:20Z 2238.6 2021-03-25T10:03:21Z 2238.6 2021-03-25T10:03:22Z 2238.6 2021-03-25T10:03:23Z 2239.8 2021-03-25T10:03:24Z 2239.8 2021-03-25T10:03:25Z 2239.8 2021-03-25T10:03:26Z 2239.8 2021-03-25T10:03:27Z 2240.4 2021-03-25T10:03:28Z 2240.4 2021-03-25T10:03:29Z 2240.9 2021-03-25T10:03:30Z 2240.9 2021-03-25T10:03:31Z 2241.6 2021-03-25T10:03:32Z 2241.6 2021-03-25T10:03:33Z 2241.6 2021-03-25T10:03:34Z 2242.1 2021-03-25T10:03:35Z 2242.8 2021-03-25T10:03:36Z 2242.8 2021-03-25T10:03:37Z 2242.8 2021-03-25T10:03:38Z 2242.8 2021-03-25T10:03:39Z 2244 2021-03-25T10:03:40Z 2244 2021-03-25T10:03:41Z 2244 2021-03-25T10:03:42Z 2244.7 2021-03-25T10:03:43Z 2244.7 2021-03-25T10:03:44Z 2245.4 2021-03-25T10:03:45Z 2246.1 2021-03-25T10:03:46Z 2246.1 2021-03-25T10:03:47Z 2246.1 2021-03-25T10:03:48Z 2246.9 2021-03-25T10:03:49Z 2246.9 2021-03-25T10:03:50Z 2246.9 2021-03-25T10:03:51Z 2248.4 2021-03-25T10:03:52Z 2248.4 2021-03-25T10:03:53Z 2248.4 2021-03-25T10:03:54Z 2248.4 2021-03-25T10:03:55Z 2249.2 2021-03-25T10:03:56Z 2249.2 2021-03-25T10:03:57Z 2249.2 2021-03-25T10:03:58Z 2249.2 2021-03-25T10:03:59Z 2249.2 2021-03-25T10:04:00Z 2249.9 2021-03-25T10:04:01Z 2249.9 2021-03-25T10:04:02Z 2249.9 2021-03-25T10:04:03Z 2251.4 2021-03-25T10:04:04Z 2251.4 2021-03-25T10:04:05Z 2251.4 2021-03-25T10:04:06Z 2251.4 2021-03-25T10:04:07Z 2252.1 2021-03-25T10:04:08Z 2252.1 2021-03-25T10:04:09Z 2252.1 2021-03-25T10:04:10Z 2252.8 2021-03-25T10:04:11Z 2252.8 2021-03-25T10:04:12Z 2252.8 2021-03-25T10:04:13Z 2252.8 2021-03-25T10:04:14Z 2253.6 2021-03-25T10:04:15Z 2253.6 2021-03-25T10:04:16Z 2254.3 2021-03-25T10:04:17Z 2254.3 2021-03-25T10:04:18Z 2254.3 2021-03-25T10:04:19Z 2254.3 2021-03-25T10:04:20Z 2254.3 2021-03-25T10:04:21Z 2255.2 2021-03-25T10:04:22Z 2255.8 2021-03-25T10:04:23Z 2255.8 2021-03-25T10:04:24Z 2255.8 2021-03-25T10:04:25Z 2255.8 2021-03-25T10:04:26Z 2255.8 2021-03-25T10:04:27Z 2255.8 2021-03-25T10:04:28Z 2257.3 2021-03-25T10:04:29Z 2257.3 2021-03-25T10:04:30Z 2257.3 2021-03-25T10:04:31Z 2257.3 2021-03-25T10:04:32Z 2257.3 2021-03-25T10:04:33Z 2257.3 2021-03-25T10:04:34Z 2257.3 2021-03-25T10:04:35Z 2259 2021-03-25T10:04:36Z 2259 2021-03-25T10:04:37Z 2259 2021-03-25T10:04:38Z 2259 2021-03-25T10:04:39Z 2259 2021-03-25T10:04:40Z 2259 2021-03-25T10:04:41Z 2260 2021-03-25T10:04:42Z 2260 2021-03-25T10:04:43Z 2260 2021-03-25T10:04:44Z 2260 2021-03-25T10:04:45Z 2260 2021-03-25T10:04:46Z 2260.7 2021-03-25T10:04:47Z 2260.7 2021-03-25T10:04:48Z 2261.9 2021-03-25T10:04:49Z 2261.9 2021-03-25T10:04:50Z 2261.9 2021-03-25T10:04:51Z 2261.9 2021-03-25T10:04:52Z 2261.9 2021-03-25T10:04:53Z 2261.9 2021-03-25T10:04:54Z 2261.9 2021-03-25T10:04:55Z 2261.9 2021-03-25T10:04:56Z 2261.9 2021-03-25T10:04:57Z 2263 2021-03-25T10:04:58Z 2263.8 2021-03-25T10:04:59Z 2263.8 2021-03-25T10:05:00Z 2263.8 2021-03-25T10:05:01Z 2263.8 2021-03-25T10:05:02Z 2263.8 2021-03-25T10:05:03Z 2263.8 2021-03-25T10:05:04Z 2263.8 2021-03-25T10:05:05Z 2264.5 2021-03-25T10:05:06Z 2264.5 2021-03-25T10:05:07Z 2265.7 2021-03-25T10:05:08Z 2265.7 2021-03-25T10:05:09Z 2265.7 2021-03-25T10:05:10Z 2265.7 2021-03-25T10:05:11Z 2265.7 2021-03-25T10:05:12Z 2265.7 2021-03-25T10:05:13Z 2265.7 2021-03-25T10:05:14Z 2265.7 2021-03-25T10:05:15Z 2265.7 2021-03-25T10:05:16Z 2265.7 2021-03-25T10:05:17Z 2265.7 2021-03-25T10:05:18Z 2265.7 2021-03-25T10:05:19Z 2265.7 2021-03-25T10:05:20Z 2266.9 2021-03-25T10:05:21Z 2266.9 2021-03-25T10:05:22Z 2266.9 2021-03-25T10:05:23Z 2266.9 2021-03-25T10:05:24Z 2266.9 2021-03-25T10:05:25Z 2266.1 2021-03-25T10:05:26Z 2266.1 2021-03-25T10:05:27Z 2266.1 2021-03-25T10:05:28Z 2267.2 2021-03-25T10:05:29Z 2267.2 2021-03-25T10:05:30Z 2267.2 2021-03-25T10:05:31Z 2267.2 2021-03-25T10:05:32Z 2267.2 2021-03-25T10:05:33Z 2267.2 2021-03-25T10:05:34Z 2268.4 2021-03-25T10:05:35Z 2268.4 2021-03-25T10:05:36Z 2268.4 2021-03-25T10:05:37Z 2268.4 2021-03-25T10:05:38Z 2268.4 2021-03-25T10:05:39Z 2268.4 2021-03-25T10:05:40Z 2267.5 2021-03-25T10:05:41Z 2267.5 2021-03-25T10:05:42Z 2267.5 2021-03-25T10:05:43Z 2267.5 2021-03-25T10:05:44Z 2267.5 2021-03-25T10:05:45Z 2268.7 2021-03-25T10:05:46Z 2268.7 2021-03-25T10:05:47Z 2268.7 2021-03-25T10:05:48Z 2268.7 2021-03-25T10:05:49Z 2268.7 2021-03-25T10:05:50Z 2268.7 2021-03-25T10:05:51Z 2270 2021-03-25T10:05:52Z 2270 2021-03-25T10:05:53Z 2269 2021-03-25T10:05:54Z 2269 2021-03-25T10:05:55Z 2269.5 2021-03-25T10:05:56Z 2269.5 2021-03-25T10:05:57Z 2269.5 2021-03-25T10:05:58Z 2270 2021-03-25T10:06:23Z 2270 2021-03-25T10:06:24Z 2270 2021-03-25T10:06:25Z 2269.1 2021-03-25T10:06:26Z 2270.5 2021-03-25T10:06:27Z 2270.5 2021-03-25T10:06:28Z 2270.5 2021-03-25T10:06:29Z 2270.5 2021-03-25T10:06:30Z 2270.5 2021-03-25T10:06:31Z 2270.8 2021-03-25T10:06:32Z 2270.8 2021-03-25T10:06:33Z 2270.8 2021-03-25T10:06:34Z 2270.8 2021-03-25T10:06:35Z 2270.8 2021-03-25T10:06:36Z 2270.8 2021-03-25T10:06:37Z 2270.8 2021-03-25T10:06:38Z 2272.1 2021-03-25T10:06:39Z 2272.1 2021-03-25T10:06:40Z 2272.1 2021-03-25T10:06:41Z 2272.1 2021-03-25T10:06:42Z 2272.1 2021-03-25T10:06:43Z 2271.1 2021-03-25T10:06:44Z 2271.1 2021-03-25T10:06:45Z 2272.3 2021-03-25T10:06:46Z 2272.3 2021-03-25T10:06:47Z 2272.3 2021-03-25T10:06:48Z 2272.3 2021-03-25T10:06:49Z 2272.3 2021-03-25T10:06:50Z 2272.3 2021-03-25T10:06:51Z 2271.2 2021-03-25T10:06:52Z 2271.2 2021-03-25T10:06:53Z 2271.2 2021-03-25T10:06:54Z 2271.2 2021-03-25T10:06:55Z 2272.4 2021-03-25T10:06:56Z 2272.4 2021-03-25T10:06:57Z 2272.4 2021-03-25T10:06:58Z 2272.4 2021-03-25T10:06:59Z 2272.4 2021-03-25T10:07:00Z 2272.5 2021-03-25T10:07:01Z 2272.5 2021-03-25T10:07:02Z 2272.5 2021-03-25T10:07:03Z 2272.5 2021-03-25T10:07:04Z 2272.5 2021-03-25T10:07:05Z 2272.5 2021-03-25T10:07:06Z 2273.8 2021-03-25T10:07:07Z 2273.8 2021-03-25T10:07:08Z 2273.8 2021-03-25T10:07:09Z 2273.8 2021-03-25T10:07:10Z 2273.8 2021-03-25T10:07:11Z 2275.1 2021-03-25T10:07:12Z 2275.1 2021-03-25T10:07:13Z 2275.1 2021-03-25T10:07:14Z 2275.1 2021-03-25T10:07:15Z 2273.9 2021-03-25T10:07:16Z 2275.3 2021-03-25T10:07:17Z 2275.3 2021-03-25T10:07:18Z 2275.3 2021-03-25T10:07:19Z 2275.3 2021-03-25T10:07:20Z 2275.3 2021-03-25T10:07:21Z 2275.3 2021-03-25T10:07:22Z 2276.7 2021-03-25T10:07:23Z 2275.6 2021-03-25T10:07:24Z 2275.6 2021-03-25T10:07:25Z 2275.6 2021-03-25T10:07:26Z 2275.6 2021-03-25T10:07:27Z 2275.6 2021-03-25T10:07:28Z 2275.6 2021-03-25T10:07:29Z 2275.6 2021-03-25T10:07:30Z 2275.6 2021-03-25T10:07:31Z 2275.6 2021-03-25T10:07:32Z 2277 2021-03-25T10:07:33Z 2277 2021-03-25T10:07:34Z 2277 2021-03-25T10:07:35Z 2278.5 2021-03-25T10:07:48Z 2278.5 2021-03-25T10:07:49Z 2278.5 2021-03-25T10:07:50Z 2279.9 2021-03-25T10:07:51Z 2278.9 2021-03-25T10:07:52Z 2278.9 2021-03-25T10:07:53Z 2278.9 2021-03-25T10:07:54Z 2280.2 2021-03-25T10:07:55Z 2280.2 2021-03-25T10:07:56Z 2280.2 2021-03-25T10:07:57Z 2280.2 2021-03-25T10:07:58Z 2280.2 2021-03-25T10:07:59Z 2280.2 2021-03-25T10:08:00Z 2281.5 2021-03-25T10:08:01Z 2281.5 2021-03-25T10:08:02Z 2281.5 2021-03-25T10:08:03Z 2281.5 2021-03-25T10:08:04Z 2281.5 2021-03-25T10:08:22Z 2281.5 2021-03-25T10:08:23Z 2281.5 2021-03-25T10:08:24Z 2282.8 2021-03-25T10:08:25Z 2282.8 2021-03-25T10:08:26Z 2282.8 2021-03-25T10:08:27Z 2282.8 2021-03-25T10:08:28Z 2282.8 2021-03-25T10:08:29Z 2282.8 2021-03-25T10:08:30Z 2284.1 2021-03-25T10:08:31Z 2284.1 2021-03-25T10:08:32Z 2284.1 2021-03-25T10:08:33Z 2284.1 2021-03-25T10:08:34Z 2284.1 2021-03-25T10:08:35Z 2284.1 2021-03-25T10:08:36Z 2285.5 2021-03-25T10:08:37Z 2285.5 2021-03-25T10:08:38Z 2285.5 2021-03-25T10:08:39Z 2285.5 2021-03-25T10:08:40Z 2284.3 2021-03-25T10:10:30Z 2284.3 2021-03-25T10:10:31Z 2285.8 2021-03-25T10:10:32Z 2285.8 2021-03-25T10:10:33Z 2285.8 2021-03-25T10:10:34Z 2285.8 2021-03-25T10:10:35Z 2287 2021-03-25T10:10:36Z 2287 2021-03-25T10:10:37Z 2287 2021-03-25T10:10:38Z 2287 2021-03-25T10:10:39Z 2288.3 2021-03-25T10:10:40Z 2288.3 2021-03-25T10:10:41Z 2286.8 2021-03-25T10:10:42Z 2286.8 2021-03-25T10:10:43Z 2286.8 2021-03-25T10:10:44Z 2288.2 2021-03-25T10:10:45Z 2288.2 2021-03-25T10:10:46Z 2288.2 2021-03-25T10:10:47Z 2288.2 2021-03-25T10:10:48Z 2289.8 2021-03-25T10:10:49Z 2289.8 2021-03-25T10:10:50Z 2289.8 2021-03-25T10:10:51Z 2289.8 2021-03-25T10:10:52Z 2288.3 2021-03-25T10:10:53Z 2288.3 2021-03-25T10:10:54Z 2289.8 2021-03-25T10:10:55Z 2289.8 2021-03-25T10:10:56Z 2289.8 2021-03-25T10:10:57Z 2289.8 2021-03-25T10:10:58Z 2289.8 2021-03-25T10:10:59Z 2289.8 2021-03-25T10:11:00Z 2288.3 2021-03-25T10:11:01Z 2289.8 2021-03-25T10:11:02Z 2289.8 2021-03-25T10:11:03Z 2289.8 2021-03-25T10:11:04Z 2289.8 2021-03-25T10:11:05Z 2289.8 2021-03-25T10:11:06Z 2289.8 2021-03-25T10:11:07Z 2291.2 2021-03-25T10:11:08Z 2291.2 2021-03-25T10:11:09Z 2291.2 2021-03-25T10:11:10Z 2291.2 2021-03-25T10:11:11Z 2292.8 2021-03-25T10:11:12Z 2292.8 2021-03-25T10:11:13Z 2292.8 2021-03-25T10:11:14Z 2292.8 2021-03-25T10:11:15Z 2291.4 2021-03-25T10:11:16Z 2291.4 2021-03-25T10:11:17Z 2291.4 2021-03-25T10:11:18Z 2291.4 2021-03-25T10:11:19Z 2293 2021-03-25T10:11:20Z 2293 2021-03-25T10:11:34Z 2293 2021-03-25T10:11:35Z 2293 2021-03-25T10:11:36Z 2293 2021-03-25T10:11:37Z 2293 2021-03-25T10:11:38Z 2293 2021-03-25T10:11:39Z 2293 2021-03-25T10:11:40Z 2294.6 2021-03-25T10:11:41Z 2294.6 2021-03-25T10:11:42Z 2294.6 2021-03-25T10:11:43Z 2293 2021-03-25T10:11:44Z 2293 2021-03-25T10:11:45Z 2293 2021-03-25T10:11:46Z 2293 2021-03-25T10:11:47Z 2293 2021-03-25T10:11:48Z 2293 2021-03-25T10:11:49Z 2294.7 2021-03-25T10:11:50Z 2293 2021-03-25T10:11:51Z 2293 2021-03-25T10:11:52Z 2293 2021-03-25T10:11:53Z 2293 2021-03-25T10:11:54Z 2293 2021-03-25T10:11:55Z 2293 2021-03-25T10:11:56Z 2294.7 2021-03-25T10:11:57Z 2294.7 2021-03-25T10:11:58Z 2294.7 2021-03-25T10:11:59Z 2294.7 2021-03-25T10:12:00Z 2296.4 2021-03-25T10:12:01Z 2296.4 2021-03-25T10:12:02Z 2296.4 2021-03-25T10:12:03Z 2296.4 2021-03-25T10:12:04Z 2297.9 2021-03-25T10:12:05Z 2296.2 2021-03-25T10:12:06Z 2296.2 2021-03-25T10:12:25Z 2296.2 2021-03-25T10:12:26Z 2297.6 2021-03-25T10:12:27Z 2297.6 2021-03-25T10:12:28Z 2297.6 2021-03-25T10:12:29Z 2297.6 2021-03-25T10:12:30Z 2299 2021-03-25T10:12:31Z 2299 2021-03-25T10:12:32Z 2299 2021-03-25T10:12:33Z 2299 2021-03-25T10:12:34Z 2300.4 2021-03-25T10:12:35Z 2298.6 2021-03-25T10:12:36Z 2298.6 2021-03-25T10:12:37Z 2298.6 2021-03-25T10:12:38Z 2300.1 2021-03-25T10:12:39Z 2300.1 2021-03-25T10:12:40Z 2300.1 2021-03-25T10:12:41Z 2300.1 2021-03-25T10:12:42Z 2300.1 2021-03-25T10:12:43Z 2301.8 2021-03-25T10:12:44Z 2301.8 2021-03-25T10:12:45Z 2301.8 2021-03-25T10:12:46Z 2301.8 2021-03-25T10:12:47Z 2301.8 2021-03-25T10:12:48Z 2303.4 2021-03-25T10:12:49Z 2303.4 2021-03-25T10:12:50Z 2303.4 2021-03-25T10:12:51Z 2305.1 2021-03-25T10:12:52Z 2305.1 2021-03-25T10:12:53Z 2305.1 2021-03-25T10:12:54Z 2305.1 2021-03-25T10:12:55Z 2305.1 2021-03-25T10:12:56Z 2304.9 2021-03-25T10:12:57Z 2306.8 2021-03-25T10:12:58Z 2306.8 2021-03-25T10:12:59Z 2305.1 2021-03-25T10:13:00Z 2305.1 2021-03-25T10:13:01Z 2305.1 2021-03-25T10:13:02Z 2305.1 2021-03-25T10:13:03Z 2305.1 2021-03-25T10:13:04Z 2305.1 2021-03-25T10:13:05Z 2305.1 2021-03-25T10:13:06Z 2307.1 2021-03-25T10:13:18Z 2307.1 2021-03-25T10:13:19Z 2307.1 2021-03-25T10:13:20Z 2307.1 2021-03-25T10:13:21Z 2307.1 2021-03-25T10:13:22Z 2307.1 2021-03-25T10:13:23Z 2307.1 2021-03-25T10:13:24Z 2307.1 2021-03-25T10:13:25Z 2307.1 2021-03-25T10:13:26Z 2309.1 2021-03-25T10:13:27Z 2309.1 2021-03-25T10:13:28Z 2309.1 2021-03-25T10:13:29Z 2309.1 2021-03-25T10:13:30Z 2307.3 2021-03-25T10:13:31Z 2307.3 2021-03-25T10:13:32Z 2309.3 2021-03-25T10:13:33Z 2309.3 2021-03-25T10:13:34Z 2309.3 2021-03-25T10:13:35Z 2309.3 2021-03-25T10:13:36Z 2309.3 2021-03-25T10:13:37Z 2309.3 2021-03-25T10:13:38Z 2311.3 2021-03-25T10:13:39Z 2309.5 2021-03-25T10:13:40Z 2309.5 2021-03-25T10:13:41Z 2309.5 2021-03-25T10:13:42Z 2309.5 2021-03-25T10:13:43Z 2309.5 2021-03-25T10:13:44Z 2309.5 2021-03-25T10:13:45Z 2307.8 2021-03-25T10:13:46Z 2307.8 2021-03-25T10:13:47Z 2309.7 2021-03-25T10:13:48Z 2309.7 2021-03-25T10:13:49Z 2309.7 2021-03-25T10:13:50Z 2309.7 2021-03-25T10:13:51Z 2311.5 2021-03-25T10:13:52Z 2311.5 2021-03-25T10:13:53Z 2311.5 2021-03-25T10:13:54Z 2309.9 2021-03-25T10:13:55Z 2309.9 2021-03-25T10:13:56Z 2309.9 2021-03-25T10:13:57Z 2309.9 2021-03-25T10:13:58Z 2309.9 2021-03-25T10:13:59Z 2309.9 2021-03-25T10:14:00Z 2311.6 2021-03-25T10:14:01Z 2311.6 2021-03-25T10:14:02Z 2311.6 2021-03-25T10:14:03Z 2311.6 2021-03-25T10:14:04Z 2311.6 2021-03-25T10:14:05Z 2310 2021-03-25T10:14:06Z 2310 2021-03-25T10:14:07Z 2310 2021-03-25T10:14:08Z 2310 2021-03-25T10:14:09Z 2310 2021-03-25T10:14:10Z 2310 2021-03-25T10:14:11Z 2310 2021-03-25T10:14:12Z 2311.7 2021-03-25T10:14:13Z 2311.7 2021-03-25T10:14:14Z 2311.7 2021-03-25T10:14:15Z 2311.7 2021-03-25T10:14:16Z 2311.7 2021-03-25T10:14:17Z 2313.4 2021-03-25T10:14:23Z 2313.4 2021-03-25T10:14:24Z 2313.4 2021-03-25T10:14:25Z 2313.4 2021-03-25T10:14:26Z 2314.9 2021-03-25T10:14:27Z 2314.9 2021-03-25T10:14:28Z 2314.9 2021-03-25T10:14:29Z 2314.9 2021-03-25T10:14:30Z 2313.3 2021-03-25T10:14:31Z 2313.3 2021-03-25T10:14:32Z 2314.9 2021-03-25T10:14:33Z 2314.9 2021-03-25T10:14:34Z 2314.9 2021-03-25T10:14:35Z 2314.9 2021-03-25T10:14:36Z 2314.9 2021-03-25T10:14:42Z 2314.9 2021-03-25T10:14:43Z 2314.9 2021-03-25T10:14:44Z 2314.9 2021-03-25T10:14:45Z 2314.9 2021-03-25T10:14:46Z 2316.5 2021-03-25T10:14:47Z 2316.5 2021-03-25T10:14:48Z 2316.5 2021-03-25T10:14:49Z 2316.5 2021-03-25T10:14:50Z 2316.5 2021-03-25T10:14:51Z 2316.5 2021-03-25T10:14:52Z 2316.5 2021-03-25T10:15:10Z 2316.5 2021-03-25T10:15:11Z 2316.5 2021-03-25T10:15:12Z 2316.5 2021-03-25T10:15:13Z 2318.2 2021-03-25T10:15:14Z 2318.2 2021-03-25T10:15:15Z 2319.9 2021-03-25T10:15:16Z 2319.9 2021-03-25T10:15:17Z 2319.9 2021-03-25T10:15:18Z 2319.9 2021-03-25T10:15:19Z 2319.9 2021-03-25T10:15:20Z 2319.9 2021-03-25T10:15:21Z 2321.6 2021-03-25T10:15:22Z 2321.6 2021-03-25T10:15:23Z 2321.6 2021-03-25T10:15:24Z 2321.6 2021-03-25T10:15:25Z 2321.6 2021-03-25T10:15:26Z 2321.8 2021-03-25T10:15:27Z 2321.8 2021-03-25T10:15:28Z 2321.8 2021-03-25T10:15:29Z 2321.8 2021-03-25T10:15:30Z 2321.8 2021-03-25T10:15:31Z 2321.8 2021-03-25T10:15:32Z 2323.7 2021-03-25T10:15:33Z 2323.7 2021-03-25T10:15:34Z 2323.7 2021-03-25T10:15:35Z 2323.7 2021-03-25T10:15:36Z 2325.6 2021-03-25T10:15:37Z 2323.9 2021-03-25T10:15:38Z 2323.9 2021-03-25T10:15:39Z 2323.9 2021-03-25T10:15:40Z 2323.9 2021-03-25T10:15:41Z 2323.9 2021-03-25T10:15:42Z 2322 2021-03-25T10:15:43Z 2322 2021-03-25T10:15:44Z 2322 2021-03-25T10:15:45Z 2322 2021-03-25T10:15:46Z 2323.7 2021-03-25T10:15:47Z 2323.7 2021-03-25T10:15:48Z 2323.7 2021-03-25T10:15:49Z 2323.7 2021-03-25T10:16:05Z 2323.7 2021-03-25T10:16:06Z 2323.7 2021-03-25T10:16:07Z 2323.7 2021-03-25T10:16:08Z 2323.7 2021-03-25T10:16:09Z 2323.7 2021-03-25T10:16:10Z 2323.7 2021-03-25T10:16:11Z 2325.4 2021-03-25T10:16:12Z 2325.4 2021-03-25T10:16:13Z 2323.5 2021-03-25T10:16:14Z 2323.5 2021-03-25T10:16:15Z 2323.5 2021-03-25T10:16:16Z 2323.5 2021-03-25T10:16:17Z 2323.5 2021-03-25T10:16:18Z 2323.5 2021-03-25T10:16:19Z 2323.5 2021-03-25T10:16:20Z 2325.3 2021-03-25T10:16:21Z 2325.3 2021-03-25T10:16:22Z 2323.4 2021-03-25T10:16:23Z 2323.4 2021-03-25T10:16:27Z 2323.4 2021-03-25T10:16:28Z 2323.4 2021-03-25T10:16:29Z 2321.6 2021-03-25T10:16:30Z 2321.6 2021-03-25T10:16:31Z 2321.6 2021-03-25T10:16:32Z 2321.6 2021-03-25T10:16:33Z 2321.6 2021-03-25T10:16:34Z 2321.6 2021-03-25T10:16:35Z 2321.6 2021-03-25T10:16:36Z 2321.6 2021-03-25T10:16:37Z 2321.6 2021-03-25T10:16:38Z 2321.6 2021-03-25T10:16:39Z 2321.6 2021-03-25T10:16:40Z 2323.2 2021-03-25T10:16:41Z 2323.2 2021-03-25T10:16:42Z 2321.5 2021-03-25T10:16:43Z 2321.5 2021-03-25T10:16:44Z 2321.5 2021-03-25T10:16:45Z 2323 2021-03-25T10:16:46Z 2323 2021-03-25T10:16:47Z 2323 2021-03-25T10:16:48Z 2323 2021-03-25T10:16:49Z 2324.5 2021-03-25T10:16:50Z 2324.5 2021-03-25T10:16:51Z 2322.7 2021-03-25T10:16:52Z 2322.7 2021-03-25T10:16:53Z 2322.7 2021-03-25T10:16:54Z 2322.7 2021-03-25T10:16:55Z 2322.7 2021-03-25T10:16:56Z 2324.1 2021-03-25T10:16:57Z 2324.1 2021-03-25T10:16:58Z 2324.1 2021-03-25T10:16:59Z 2324.1 2021-03-25T10:17:00Z 2324.1 2021-03-25T10:17:01Z 2325.4 2021-03-25T10:17:02Z 2325.4 2021-03-25T10:17:03Z 2325.4 2021-03-25T10:17:04Z 2323.5 2021-03-25T10:17:05Z 2323.5 2021-03-25T10:17:06Z 2324.9 2021-03-25T10:17:07Z 2324.9 2021-03-25T10:17:08Z 2324.9 2021-03-25T10:17:09Z 2324.9 2021-03-25T10:17:10Z 2324.9 2021-03-25T10:17:11Z 2324.9 2021-03-25T10:17:12Z 2324.9 2021-03-25T10:17:13Z 2326.3 2021-03-25T10:17:14Z 2324.9 2021-03-25T10:17:15Z 2324.9 2021-03-25T10:17:16Z 2324.9 2021-03-25T10:17:17Z 2326.9 2021-03-25T10:17:18Z 2326.9 2021-03-25T10:17:21Z 2326.9 2021-03-25T10:17:22Z 2326.9 2021-03-25T10:17:23Z 2328.8 2021-03-25T10:17:24Z 2328.8 2021-03-25T10:17:25Z 2328.8 2021-03-25T10:17:26Z 2328.8 2021-03-25T10:17:27Z 2328.8 2021-03-25T10:17:28Z 2330.6 2021-03-25T10:17:29Z 2330.6 2021-03-25T10:17:30Z 2330.6 2021-03-25T10:17:31Z 2330.6 2021-03-25T10:17:32Z 2330.6 2021-03-25T10:17:33Z 2330.6 2021-03-25T10:17:34Z 2332.5 2021-03-25T10:17:35Z 2332.5 2021-03-25T10:17:36Z 2331 2021-03-25T10:17:37Z 2331 2021-03-25T10:17:38Z 2332.9 2021-03-25T10:17:39Z 2334.4 2021-03-25T10:17:40Z 2334.4 2021-03-25T10:17:41Z 2334.4 2021-03-25T10:17:42Z 2336.5 2021-03-25T10:17:43Z 2336.5 2021-03-25T10:17:44Z 2336.5 2021-03-25T10:17:45Z 2336.5 2021-03-25T10:17:46Z 2336.5 2021-03-25T10:17:47Z 2338.7 2021-03-25T10:17:48Z 2337.1 2021-03-25T10:17:49Z 2337.1 2021-03-25T10:17:50Z 2337.1 2021-03-25T10:17:51Z 2337.1 2021-03-25T10:17:52Z 2339.2 2021-03-25T10:17:53Z 2339.2 2021-03-25T10:17:54Z 2339.2 2021-03-25T10:17:55Z 2339.2 2021-03-25T10:17:56Z 2339.2 2021-03-25T10:17:57Z 2341.2 2021-03-25T10:17:58Z 2341.2 2021-03-25T10:17:59Z 2341.2 2021-03-25T10:18:00Z 2341.2 2021-03-25T10:18:01Z 2341.2 2021-03-25T10:18:02Z 2341.2 2021-03-25T10:18:03Z 2343.1 2021-03-25T10:18:04Z 2341.5 2021-03-25T10:18:05Z 2341.5 2021-03-25T10:18:06Z 2341.5 2021-03-25T10:18:07Z 2343.4 2021-03-25T10:18:08Z 2343.4 2021-03-25T10:18:09Z 2343.4 2021-03-25T10:18:10Z 2343.4 2021-03-25T10:18:11Z 2343.4 2021-03-25T10:18:12Z 2343.4 2021-03-25T10:18:13Z 2345.2 2021-03-25T10:18:14Z 2343.6 2021-03-25T10:18:15Z 2343.6 2021-03-25T10:18:16Z 2343.6 2021-03-25T10:18:17Z 2343.6 2021-03-25T10:18:18Z 2345.4 2021-03-25T10:18:19Z 2345.4 2021-03-25T10:18:20Z 2345.4 2021-03-25T10:18:21Z 2345.4 2021-03-25T10:18:22Z 2343.7 2021-03-25T10:18:23Z 2345.5 2021-03-25T10:18:24Z 2345.5 2021-03-25T10:18:25Z 2345.5 2021-03-25T10:18:26Z 2345.5 2021-03-25T10:18:27Z 2345.5 2021-03-25T10:18:28Z 2345.5 2021-03-25T10:18:29Z 2345.5 2021-03-25T10:18:30Z 2345.5 2021-03-25T10:18:31Z 2347.2 2021-03-25T10:18:32Z 2347.2 2021-03-25T10:18:33Z 2347.2 2021-03-25T10:18:34Z 2348.9 2021-03-25T10:18:35Z 2348.9 2021-03-25T10:18:36Z 2348.9 2021-03-25T10:18:37Z 2348.9 2021-03-25T10:18:38Z 2350.5 2021-03-25T10:18:52Z 2350.5 2021-03-25T10:18:53Z 2350.5 2021-03-25T10:18:54Z 2350.5 2021-03-25T10:18:55Z 2352.2 2021-03-25T10:18:56Z 2352.2 2021-03-25T10:18:57Z 2352.2 2021-03-25T10:18:58Z 2352.2 2021-03-25T10:18:59Z 2352.2 2021-03-25T10:19:00Z 2353.9 2021-03-25T10:19:01Z 2353.9 2021-03-25T10:19:02Z 2353.9 2021-03-25T10:19:03Z 2353.9 2021-03-25T10:19:04Z 2353.9 2021-03-25T10:19:05Z 2353.9 2021-03-25T10:19:06Z 2353.9 2021-03-25T10:19:07Z 2355.8 2021-03-25T10:19:08Z 2355.8 2021-03-25T10:19:09Z 2355.8 2021-03-25T10:19:10Z 2355.8 2021-03-25T10:19:11Z 2355.8 2021-03-25T10:19:12Z 2355.8 2021-03-25T10:19:13Z 2355.8 2021-03-25T10:19:14Z 2357.6 2021-03-25T10:19:15Z 2357.6 2021-03-25T10:19:16Z 2357.6 2021-03-25T10:19:17Z 2357.6 2021-03-25T10:19:18Z 2357.6 2021-03-25T10:19:19Z 2357.6 2021-03-25T10:19:20Z 2357.6 2021-03-25T10:19:21Z 2355.7 2021-03-25T10:19:22Z 2357.7 2021-03-25T10:19:23Z 2357.7 2021-03-25T10:19:24Z 2357.7 2021-03-25T10:19:25Z 2357.7 2021-03-25T10:19:26Z 2357.7 2021-03-25T10:19:27Z 2357.7 2021-03-25T10:19:28Z 2359.6 2021-03-25T10:19:29Z 2359.6 2021-03-25T10:19:30Z 2359.6 2021-03-25T10:19:31Z 2359.6 2021-03-25T10:19:36Z 2359.6 2021-03-25T10:19:37Z 2357.7 2021-03-25T10:19:38Z 2359.7 2021-03-25T10:19:39Z 2359.7 2021-03-25T10:19:40Z 2359.7 2021-03-25T10:19:41Z 2359.7 2021-03-25T10:19:42Z 2359.7 2021-03-25T10:19:43Z 2359.7 2021-03-25T10:19:44Z 2359.7 2021-03-25T10:19:45Z 2361.6 2021-03-25T10:19:46Z 2361.6 2021-03-25T10:19:47Z 2361.6 2021-03-25T10:19:48Z 2361.6 2021-03-25T10:19:49Z 2359.7 2021-03-25T10:19:50Z 2361.6 2021-03-25T10:19:51Z 2361.6 2021-03-25T10:19:52Z 2361.6 2021-03-25T10:19:53Z 2361.6 2021-03-25T10:19:54Z 2359.6 2021-03-25T10:19:55Z 2359.6 2021-03-25T10:19:56Z 2359.6 2021-03-25T10:19:57Z 2359.6 2021-03-25T10:19:58Z 2357.5 2021-03-25T10:19:59Z 2359.2 2021-03-25T10:20:00Z 2359.2 2021-03-25T10:20:01Z 2359.2 2021-03-25T10:20:02Z 2359.2 2021-03-25T10:20:03Z 2359.2 2021-03-25T10:20:04Z 2357 2021-03-25T10:20:05Z 2357 2021-03-25T10:20:06Z 2358.8 2021-03-25T10:20:07Z 2358.8 2021-03-25T10:20:08Z 2358.8 2021-03-25T10:20:09Z 2358.8 2021-03-25T10:20:10Z 2358.8 2021-03-25T10:20:11Z 2358.8 2021-03-25T10:20:12Z 2358.8 2021-03-25T10:20:13Z 2358.8 2021-03-25T10:20:14Z 2358.8 2021-03-25T10:20:15Z 2358.8 2021-03-25T10:20:16Z 2360.6 2021-03-25T10:20:17Z 2360.6 2021-03-25T10:20:18Z 2360.6 2021-03-25T10:20:19Z 2360.6 2021-03-25T10:20:20Z 2360.6 2021-03-25T10:20:21Z 2360.6 2021-03-25T10:20:22Z 2360.6 2021-03-25T10:20:23Z 2360.6 2021-03-25T10:20:24Z 2362.8 2021-03-25T10:20:25Z 2362.8 2021-03-25T10:20:26Z 2362.8 2021-03-25T10:20:47Z 2362.8 2021-03-25T10:20:48Z 2362.8 2021-03-25T10:20:49Z 2361 2021-03-25T10:20:50Z 2363.1 2021-03-25T10:20:51Z 2363.1 2021-03-25T10:20:52Z 2363.1 2021-03-25T10:20:53Z 2363.1 2021-03-25T10:20:54Z 2363.1 2021-03-25T10:20:55Z 2365.2 2021-03-25T10:20:56Z 2365.2 2021-03-25T10:20:57Z 2365.2 2021-03-25T10:20:58Z 2365.2 2021-03-25T10:20:59Z 2367.1 2021-03-25T10:21:00Z 2367.1 2021-03-25T10:21:01Z 2367.1 2021-03-25T10:21:02Z 2367.1 2021-03-25T10:21:03Z 2367.1 2021-03-25T10:21:04Z 2367.1 2021-03-25T10:21:05Z 2369.1 2021-03-25T10:21:06Z 2369.1 2021-03-25T10:21:07Z 2369.1 2021-03-25T10:21:08Z 2369.1 2021-03-25T10:21:09Z 2369.1 2021-03-25T10:21:10Z 2369.1 2021-03-25T10:21:11Z 2371.1 2021-03-25T10:21:12Z 2371.1 2021-03-25T10:21:13Z 2371.1 2021-03-25T10:21:14Z 2371.1 2021-03-25T10:21:15Z 2371.1 2021-03-25T10:21:16Z 2371.1 2021-03-25T10:21:17Z 2373 2021-03-25T10:21:18Z 2373 2021-03-25T10:21:19Z 2373 2021-03-25T10:21:20Z 2373 2021-03-25T10:21:21Z 2373 2021-03-25T10:21:22Z 2375 2021-03-25T10:21:23Z 2375 2021-03-25T10:21:24Z 2375 2021-03-25T10:21:25Z 2375.1 2021-03-25T10:21:26Z 2377.1 2021-03-25T10:21:27Z 2377.1 2021-03-25T10:21:28Z 2377.1 2021-03-25T10:21:29Z 2377.1 2021-03-25T10:21:30Z 2377.1 2021-03-25T10:21:31Z 2379.1 2021-03-25T10:21:32Z 2377.3 2021-03-25T10:21:33Z 2377.3 2021-03-25T10:21:34Z 2377.3 2021-03-25T10:21:35Z 2377.3 2021-03-25T10:21:36Z 2379.2 2021-03-25T10:21:37Z 2379.2 2021-03-25T10:21:38Z 2379.2 2021-03-25T10:21:39Z 2377.4 2021-03-25T10:21:40Z 2377.4 2021-03-25T10:21:41Z 2379.2 2021-03-25T10:21:42Z 2379.2 2021-03-25T10:21:43Z 2379.2 2021-03-25T10:21:44Z 2379.2 2021-03-25T10:21:45Z 2379.2 2021-03-25T10:21:46Z 2380.9 2021-03-25T10:21:47Z 2380.9 2021-03-25T10:21:48Z 2380.9 2021-03-25T10:21:49Z 2380.9 2021-03-25T10:21:50Z 2378.9 2021-03-25T10:21:51Z 2380.4 2021-03-25T10:21:52Z 2380.4 2021-03-25T10:21:53Z 2380.4 2021-03-25T10:21:54Z 2380.5 2021-03-25T10:21:55Z 2380.5 2021-03-25T10:21:56Z 2381.9 2021-03-25T10:21:57Z 2381.9 2021-03-25T10:21:58Z 2381.9 2021-03-25T10:21:59Z 2381.9 2021-03-25T10:22:00Z 2381.9 2021-03-25T10:22:01Z 2382 2021-03-25T10:22:02Z 2382 2021-03-25T10:22:03Z 2382 2021-03-25T10:22:04Z 2384.1 2021-03-25T10:22:05Z 2384.1 2021-03-25T10:22:06Z 2384.1 2021-03-25T10:22:07Z 2384.1 2021-03-25T10:22:08Z 2384.2 2021-03-25T10:22:09Z 2384.2 2021-03-25T10:22:10Z 2384.2 2021-03-25T10:22:11Z 2384.2 2021-03-25T10:22:12Z 2386.2 2021-03-25T10:22:27Z 2386.2 2021-03-25T10:22:28Z 2386.2 2021-03-25T10:22:29Z 2386.2 2021-03-25T10:22:30Z 2386.2 2021-03-25T10:22:31Z 2386.2 2021-03-25T10:22:32Z 2386.3 2021-03-25T10:22:33Z 2386.3 2021-03-25T10:22:34Z 2386.3 2021-03-25T10:22:35Z 2384.8 2021-03-25T10:22:36Z 2386.9 2021-03-25T10:22:37Z 2386.9 2021-03-25T10:22:38Z 2386.9 2021-03-25T10:22:39Z 2386.9 2021-03-25T10:22:40Z 2386.9 2021-03-25T10:22:41Z 2386.9 2021-03-25T10:22:42Z 2389 2021-03-25T10:22:43Z 2389.1 2021-03-25T10:22:44Z 2387.5 2021-03-25T10:22:45Z 2387.5 2021-03-25T10:22:46Z 2387.5 2021-03-25T10:22:47Z 2387.5 2021-03-25T10:22:48Z 2387.5 2021-03-25T10:22:49Z 2385.8 2021-03-25T10:22:50Z 2385.9 2021-03-25T10:22:51Z 2385.9 2021-03-25T10:22:52Z 2385.9 2021-03-25T10:22:53Z 2388.1 2021-03-25T10:22:54Z 2388.1 2021-03-25T10:22:55Z 2386.2 2021-03-25T10:22:56Z 2386.2 2021-03-25T10:22:57Z 2386.2 2021-03-25T10:22:58Z 2386.3 2021-03-25T10:22:59Z 2388.5 2021-03-25T10:23:00Z 2388.5 2021-03-25T10:23:01Z 2388.5 2021-03-25T10:23:02Z 2386.5 2021-03-25T10:23:03Z 2386.5 2021-03-25T10:23:04Z 2386.5 2021-03-25T10:23:05Z 2386.6 2021-03-25T10:23:06Z 2388.8 2021-03-25T10:23:07Z 2386.7 2021-03-25T10:23:08Z 2386.7 2021-03-25T10:23:09Z 2386.7 2021-03-25T10:23:10Z 2386.7 2021-03-25T10:23:11Z 2388.9 2021-03-25T10:23:12Z 2389 2021-03-25T10:23:13Z 2389 2021-03-25T10:23:14Z 2389 2021-03-25T10:23:15Z 2389 2021-03-25T10:23:16Z 2391.2 2021-03-25T10:23:17Z 2391.2 2021-03-25T10:23:18Z 2391.2 2021-03-25T10:23:19Z 2389 2021-03-25T10:23:20Z 2391 2021-03-25T10:23:21Z 2391 2021-03-25T10:23:22Z 2391 2021-03-25T10:23:23Z 2391 2021-03-25T10:23:24Z 2391 2021-03-25T10:23:25Z 2391 2021-03-25T10:23:26Z 2393.2 2021-03-25T10:23:27Z 2393.2 2021-03-25T10:23:28Z 2393.2 2021-03-25T10:23:29Z 2393.2 2021-03-25T10:23:30Z 2393.2 2021-03-25T10:23:31Z 2395.4 2021-03-25T10:23:32Z 2395.4 2021-03-25T10:23:33Z 2395.4 2021-03-25T10:23:34Z 2395.4 2021-03-25T10:23:59Z 2395.4 2021-03-25T10:24:00Z 2397.6 2021-03-25T10:24:01Z 2397.6 2021-03-25T10:24:02Z 2397.6 2021-03-25T10:24:03Z 2397.6 2021-03-25T10:24:04Z 2397.6 2021-03-25T10:24:05Z 2397.6 2021-03-25T10:24:06Z 2399.7 2021-03-25T10:24:07Z 2399.7 2021-03-25T10:24:08Z 2399.7 2021-03-25T10:24:09Z 2399.7 2021-03-25T10:24:10Z 2397.5 2021-03-25T10:24:11Z 2397.5 2021-03-25T10:24:12Z 2397.5 2021-03-25T10:24:13Z 2399.4 2021-03-25T10:24:14Z 2399.4 2021-03-25T10:24:15Z 2399.4 2021-03-25T10:24:16Z 2399.4 2021-03-25T10:24:17Z 2399.4 2021-03-25T10:24:18Z 2399.4 2021-03-25T10:24:19Z 2401.1 2021-03-25T10:24:20Z 2401.1 2021-03-25T10:24:21Z 2401.1 2021-03-25T10:24:22Z 2401.1 2021-03-25T10:24:23Z 2402.8 2021-03-25T10:24:24Z 2402.8 2021-03-25T10:24:25Z 2402.8 2021-03-25T10:24:26Z 2402.8 2021-03-25T10:24:27Z 2402.8 2021-03-25T10:24:28Z 2404.4 2021-03-25T10:24:29Z 2402 2021-03-25T10:24:30Z 2402 2021-03-25T10:24:31Z 2402 2021-03-25T10:24:32Z 2403.8 2021-03-25T10:24:33Z 2403.8 2021-03-25T10:24:34Z 2403.8 2021-03-25T10:24:53Z 2403.8 2021-03-25T10:24:54Z 2403.8 2021-03-25T10:24:55Z 2405.6 2021-03-25T10:24:56Z 2405.6 2021-03-25T10:24:57Z 2403.1 2021-03-25T10:24:58Z 2403.1 2021-03-25T10:24:59Z 2405 2021-03-25T10:25:00Z 2405 2021-03-25T10:25:01Z 2405 2021-03-25T10:25:02Z 2405 2021-03-25T10:25:03Z 2405 2021-03-25T10:25:04Z 2405 2021-03-25T10:25:05Z 2405 2021-03-25T10:25:06Z 2406.7 2021-03-25T10:25:07Z 2406.7 2021-03-25T10:25:08Z 2406.7 2021-03-25T10:25:27Z 2406.7 2021-03-25T10:25:28Z 2406.7 2021-03-25T10:25:29Z 2406.7 2021-03-25T10:25:30Z 2406.7 2021-03-25T10:25:31Z 2406.7 2021-03-25T10:25:32Z 2408.3 2021-03-25T10:25:33Z 2408.3 2021-03-25T10:25:34Z 2408.3 2021-03-25T10:25:35Z 2408.3 2021-03-25T10:25:36Z 2408.3 2021-03-25T10:25:45Z 2408.3 2021-03-25T10:25:46Z 2408.3 2021-03-25T10:25:47Z 2408.3 2021-03-25T10:25:48Z 2408.3 2021-03-25T10:25:49Z 2408.3 2021-03-25T10:25:50Z 2410.9 2021-03-25T10:25:51Z 2410.9 2021-03-25T10:25:52Z 2410.9 2021-03-25T10:25:53Z 2410.9 2021-03-25T10:25:54Z 2410.9 2021-03-25T10:25:55Z 2410.9 2021-03-25T10:25:56Z 2410.9 2021-03-25T10:25:57Z 2410.9 2021-03-25T10:25:58Z 2413.4 2021-03-25T10:25:59Z 2413.4 2021-03-25T10:26:00Z 2413.4 2021-03-25T10:26:01Z 2413.4 2021-03-25T10:26:02Z 2415.8 2021-03-25T10:26:03Z 2414.2 2021-03-25T10:26:04Z 2414.2 2021-03-25T10:26:05Z 2416.5 2021-03-25T10:26:06Z 2416.5 2021-03-25T10:26:07Z 2416.5 2021-03-25T10:26:08Z 2418.8 2021-03-25T10:26:09Z 2418.8 2021-03-25T10:26:10Z 2418.8 2021-03-25T10:26:11Z 2418.8 2021-03-25T10:26:12Z 2416.9 2021-03-25T10:26:13Z 2416.9 2021-03-25T10:26:14Z 2416.9 2021-03-25T10:26:15Z 2419.1 2021-03-25T10:26:16Z 2419.1 2021-03-25T10:26:17Z 2417.2 2021-03-25T10:26:18Z 2417.2 2021-03-25T10:26:19Z 2417.2 2021-03-25T10:26:20Z 2417.2 2021-03-25T10:26:21Z 2417.2 2021-03-25T10:26:22Z 2417.2 2021-03-25T10:26:23Z 2417.2 2021-03-25T10:26:24Z 2419.3 2021-03-25T10:26:25Z 2417.3 2021-03-25T10:26:26Z 2417.3 2021-03-25T10:26:27Z 2417.3 2021-03-25T10:26:28Z 2417.3 2021-03-25T10:26:29Z 2419.5 2021-03-25T10:26:30Z 2419.5 2021-03-25T10:26:31Z 2419.5 2021-03-25T10:26:32Z 2419.5 2021-03-25T10:26:33Z 2419.5 2021-03-25T10:26:34Z 2419.5 2021-03-25T10:26:35Z 2419.5 2021-03-25T10:26:36Z 2421.7 2021-03-25T10:26:37Z 2421.7 2021-03-25T10:26:38Z 2419.8 2021-03-25T10:26:39Z 2419.8 2021-03-25T10:26:40Z 2419.8 2021-03-25T10:26:41Z 2419.8 2021-03-25T10:26:42Z 2419.8 2021-03-25T10:26:43Z 2419.8 2021-03-25T10:26:44Z 2419.8 2021-03-25T10:26:45Z 2419.8 2021-03-25T10:26:46Z 2422.1 2021-03-25T10:26:47Z 2422.1 2021-03-25T10:26:48Z 2422.1 2021-03-25T10:26:49Z 2422.1 2021-03-25T10:27:01Z 2424.5 2021-03-25T10:27:02Z 2424.5 2021-03-25T10:27:03Z 2424.5 2021-03-25T10:27:04Z 2422.6 2021-03-25T10:27:05Z 2425 2021-03-25T10:27:06Z 2427 2021-03-25T10:27:07Z 2427 2021-03-25T10:27:08Z 2427 2021-03-25T10:27:09Z 2427 2021-03-25T10:27:10Z 2427 2021-03-25T10:27:11Z 2429 2021-03-25T10:27:41Z 2426.5 2021-03-25T10:27:42Z 2426.5 2021-03-25T10:27:43Z 2426.5 2021-03-25T10:27:44Z 2426.5 2021-03-25T10:27:45Z 2426.5 2021-03-25T10:27:46Z 2428.6 2021-03-25T10:27:47Z 2428.6 2021-03-25T10:27:48Z 2431.1 2021-03-25T10:27:49Z 2431.1 2021-03-25T10:27:50Z 2433.1 2021-03-25T10:27:51Z 2430.6 2021-03-25T10:27:52Z 2430.6 2021-03-25T10:27:53Z 2432.5 2021-03-25T10:27:54Z 2432.5 2021-03-25T10:27:55Z 2432.5 2021-03-25T10:27:56Z 2434.1 2021-03-25T10:27:57Z 2434.1 2021-03-25T10:27:58Z 2431.7 2021-03-25T10:27:59Z 2433.1 2021-03-25T10:28:21Z 2433.1 2021-03-25T10:28:22Z 2433.1 2021-03-25T10:28:23Z 2434.4 2021-03-25T10:28:24Z 2434.4 2021-03-25T10:28:25Z 2432.1 2021-03-25T10:28:26Z 2432.1 2021-03-25T10:28:27Z 2432.1 2021-03-25T10:28:28Z 2433.4 2021-03-25T10:28:29Z 2433.4 2021-03-25T10:28:30Z 2431.2 2021-03-25T10:28:31Z 2431.2 2021-03-25T10:28:32Z 2431.2 2021-03-25T10:28:33Z 2432.6 2021-03-25T10:28:34Z 2430.4 2021-03-25T10:28:35Z 2430.4 2021-03-25T10:28:36Z 2430.4 2021-03-25T10:28:37Z 2430.4 2021-03-25T10:28:38Z 2430.4 2021-03-25T10:28:39Z 2428.3 2021-03-25T10:28:40Z 2428.3 2021-03-25T10:28:41Z 2429.8 2021-03-25T10:28:42Z 2429.8 2021-03-25T10:28:43Z 2429.8 2021-03-25T10:28:44Z 2429.8 2021-03-25T10:28:45Z 2427.7 2021-03-25T10:28:46Z 2427.7 2021-03-25T10:28:47Z 2427.7 2021-03-25T10:28:48Z 2429.3 2021-03-25T10:28:49Z 2429.3 2021-03-25T10:28:50Z 2429.3 2021-03-25T10:28:51Z 2429.3 2021-03-25T10:28:52Z 2429.3 2021-03-25T10:28:53Z 2430.9 2021-03-25T10:28:54Z 2430.9 2021-03-25T10:28:55Z 2428.7 2021-03-25T10:28:56Z 2428.7 2021-03-25T10:28:57Z 2428.7 2021-03-25T10:28:58Z 2428.7 2021-03-25T10:28:59Z 2428 2021-03-25T10:29:00Z 2428 2021-03-25T10:29:01Z 2428 2021-03-25T10:29:02Z 2428 2021-03-25T10:29:03Z 2428 2021-03-25T10:29:04Z 2428 2021-03-25T10:29:05Z 2425.7 2021-03-25T10:29:06Z 2427.1 2021-03-25T10:29:07Z 2427.1 2021-03-25T10:29:08Z 2427.1 2021-03-25T10:29:09Z 2427.1 2021-03-25T10:29:10Z 2424.7 2021-03-25T10:29:11Z 2424.7 2021-03-25T10:29:12Z 2426 2021-03-25T10:29:13Z 2426 2021-03-25T10:29:14Z 2426 2021-03-25T10:29:15Z 2423.5 2021-03-25T10:29:16Z 2423.5 2021-03-25T10:29:17Z 2423.5 2021-03-25T10:29:18Z 2424.8 2021-03-25T10:29:19Z 2424.8 2021-03-25T10:29:20Z 2424.8 2021-03-25T10:29:21Z 2424.8 2021-03-25T10:29:22Z 2424.8 2021-03-25T10:29:23Z 2424.8 2021-03-25T10:29:24Z 2424.8 2021-03-25T10:29:25Z 2426.1 2021-03-25T10:29:26Z 2426.1 2021-03-25T10:29:27Z 2426.1 2021-03-25T10:29:28Z 2426.1 2021-03-25T10:29:29Z 2426.1 2021-03-25T10:29:30Z 2426.1 2021-03-25T10:29:31Z 2424.9 2021-03-25T10:29:35Z 2424.9 2021-03-25T10:29:36Z 2424.9 2021-03-25T10:29:37Z 2424.9 2021-03-25T10:29:38Z 2424.9 2021-03-25T10:29:39Z 2424.9 2021-03-25T10:29:40Z 2426.3 2021-03-25T10:29:41Z 2426.3 2021-03-25T10:29:42Z 2426.3 2021-03-25T10:29:43Z 2426.3 2021-03-25T10:29:44Z 2426.3 2021-03-25T10:29:45Z 2426.3 2021-03-25T10:29:46Z 2426.3 2021-03-25T10:29:47Z 2428.7 2021-03-25T10:29:48Z 2428.7 2021-03-25T10:29:49Z 2428.7 2021-03-25T10:29:50Z 2428.7 2021-03-25T10:29:51Z 2428.7 2021-03-25T10:29:52Z 2428.7 2021-03-25T10:30:10Z 2428.7 2021-03-25T10:30:11Z 2427.4 2021-03-25T10:30:12Z 2427.4 2021-03-25T10:30:13Z 2429.9 2021-03-25T10:30:14Z 2429.9 2021-03-25T10:30:15Z 2429.9 2021-03-25T10:30:16Z 2429.9 2021-03-25T10:30:17Z 2429.9 2021-03-25T10:30:18Z 2429.9 2021-03-25T10:30:19Z 2432.3 2021-03-25T10:30:20Z 2432.3 2021-03-25T10:30:21Z 2432.3 2021-03-25T10:30:22Z 2432.3 2021-03-25T10:30:23Z 2431 2021-03-25T10:30:24Z 2431 2021-03-25T10:30:25Z 2433.2 2021-03-25T10:30:26Z 2433.2 2021-03-25T10:30:27Z 2433.2 2021-03-25T10:30:28Z 2433.2 2021-03-25T10:30:29Z 2433.2 2021-03-25T10:30:30Z 2433.2 2021-03-25T10:30:31Z 2433.2 2021-03-25T10:30:32Z 2435.4 2021-03-25T10:30:33Z 2435.4 2021-03-25T10:30:34Z 2435.4 2021-03-25T10:30:35Z 2437.5 2021-03-25T10:30:36Z 2437.5 2021-03-25T10:30:37Z 2437.5 2021-03-25T10:30:38Z 2437.5 2021-03-25T10:30:39Z 2439.6 2021-03-25T10:30:40Z 2439.6 2021-03-25T10:30:41Z 2439.6 2021-03-25T10:30:42Z 2439.6 2021-03-25T10:30:43Z 2439.6 2021-03-25T10:30:44Z 2439.6 2021-03-25T10:30:45Z 2439.6 2021-03-25T10:30:46Z 2440.4 2021-03-25T10:30:47Z 2440.4 2021-03-25T10:30:48Z 2440.4 2021-03-25T10:30:49Z 2440.4 2021-03-25T10:30:50Z 2440.4 2021-03-25T10:30:51Z 2442.4 2021-03-25T10:30:52Z 2441.2 2021-03-25T10:30:53Z 2441.2 2021-03-25T10:30:54Z 2441.2 2021-03-25T10:30:55Z 2441.2 2021-03-25T10:30:56Z 2441.2 2021-03-25T10:30:57Z 2441.2 2021-03-25T10:30:58Z 2443.4 2021-03-25T10:30:59Z 2443.4 2021-03-25T10:31:00Z 2443.4 2021-03-25T10:31:01Z 2443.4 2021-03-25T10:31:02Z 2443.4 2021-03-25T10:31:03Z 2443.4 2021-03-25T10:31:04Z 2443.4 2021-03-25T10:31:05Z 2443.4 2021-03-25T10:31:06Z 2443.4 2021-03-25T10:31:07Z 2444.6 2021-03-25T10:31:08Z 2444.6 2021-03-25T10:31:09Z 2444.6 2021-03-25T10:31:10Z 2444.6 2021-03-25T10:31:11Z 2444.6 2021-03-25T10:31:12Z 2444.6 2021-03-25T10:31:13Z 2444.6 2021-03-25T10:31:46Z 2445.8 2021-03-25T10:31:47Z 2445.8 2021-03-25T10:31:48Z 2445.8 2021-03-25T10:31:49Z 2445.8 2021-03-25T10:31:50Z 2445.8 2021-03-25T10:31:51Z 2443.7 2021-03-25T10:31:52Z 2445 2021-03-25T10:31:53Z 2445 2021-03-25T10:31:54Z 2445 2021-03-25T10:31:55Z 2445 2021-03-25T10:31:56Z 2445 2021-03-25T10:31:57Z 2446.4 2021-03-25T10:31:58Z 2446.4 2021-03-25T10:31:59Z 2446.4 2021-03-25T10:32:00Z 2446.4 2021-03-25T10:32:01Z 2444.3 2021-03-25T10:32:02Z 2445.7 2021-03-25T10:32:03Z 2445.7 2021-03-25T10:32:04Z 2445.7 2021-03-25T10:32:05Z 2445.7 2021-03-25T10:32:06Z 2445.7 2021-03-25T10:32:07Z 2447.1 2021-03-25T10:32:08Z 2447.1 2021-03-25T10:32:09Z 2447.1 2021-03-25T10:32:10Z 2447.1 2021-03-25T10:32:11Z 2448.6 2021-03-25T10:32:12Z 2448.6 2021-03-25T10:32:13Z 2448.6 2021-03-25T10:32:14Z 2448.6 2021-03-25T10:32:15Z 2448.6 2021-03-25T10:32:16Z 2447.9 2021-03-25T10:32:17Z 2447.9 2021-03-25T10:32:18Z 2447.9 2021-03-25T10:32:19Z 2447.9 2021-03-25T10:32:20Z 2447.9 2021-03-25T10:32:21Z 2449.2 2021-03-25T10:32:22Z 2449.2 2021-03-25T10:32:23Z 2449.2 2021-03-25T10:32:24Z 2449.2 2021-03-25T10:32:25Z 2449.2 2021-03-25T10:32:26Z 2450.4 2021-03-25T10:32:27Z 2450.4 2021-03-25T10:32:28Z 2452.6 2021-03-25T10:32:29Z 2452.6 2021-03-25T10:32:30Z 2452.6 2021-03-25T10:32:31Z 2452.6 2021-03-25T10:32:32Z 2452.6 2021-03-25T10:32:33Z 2451.3 2021-03-25T10:32:34Z 2451.3 2021-03-25T10:32:35Z 2451.3 2021-03-25T10:32:36Z 2451.3 2021-03-25T10:32:37Z 2451.3 2021-03-25T10:32:38Z 2453.5 2021-03-25T10:32:39Z 2453.5 2021-03-25T10:32:40Z 2453.5 2021-03-25T10:32:41Z 2453.5 2021-03-25T10:32:51Z 2453.5 2021-03-25T10:32:52Z 2453.5 2021-03-25T10:32:53Z 2453.5 2021-03-25T10:32:54Z 2453.5 2021-03-25T10:32:55Z 2453.5 2021-03-25T10:32:56Z 2452.1 2021-03-25T10:32:57Z 2452.1 2021-03-25T10:32:58Z 2454.3 2021-03-25T10:32:59Z 2454.3 2021-03-25T10:33:00Z 2454.3 2021-03-25T10:33:01Z 2454.3 2021-03-25T10:33:02Z 2452.9 2021-03-25T10:33:03Z 2455.2 2021-03-25T10:33:04Z 2455.2 2021-03-25T10:33:05Z 2455.2 2021-03-25T10:33:06Z 2455.2 2021-03-25T10:33:07Z 2455.2 2021-03-25T10:33:08Z 2453.7 2021-03-25T10:33:09Z 2453.7 2021-03-25T10:33:10Z 2456.1 2021-03-25T10:33:11Z 2456.1 2021-03-25T10:33:12Z 2456.1 2021-03-25T10:33:13Z 2456.1 2021-03-25T10:33:14Z 2456.1 2021-03-25T10:33:15Z 2456.1 2021-03-25T10:33:16Z 2456.1 2021-03-25T10:33:17Z 2456.1 2021-03-25T10:33:18Z 2454.6 2021-03-25T10:33:19Z 2454.6 2021-03-25T10:33:20Z 2457 2021-03-25T10:33:21Z 2457 2021-03-25T10:33:22Z 2457 2021-03-25T10:33:23Z 2457 2021-03-25T10:33:24Z 2457 2021-03-25T10:33:25Z 2457 2021-03-25T10:33:26Z 2457 2021-03-25T10:33:27Z 2459.4 2021-03-25T10:33:28Z 2458 2021-03-25T10:33:29Z 2458 2021-03-25T10:33:30Z 2458 2021-03-25T10:33:31Z 2458 2021-03-25T10:33:32Z 2458 2021-03-25T10:33:33Z 2458 2021-03-25T10:33:34Z 2458 2021-03-25T10:33:35Z 2461.7 2021-03-25T10:33:36Z 2461.7 2021-03-25T10:34:09Z 2461.7 2021-03-25T10:34:10Z 2463.1 2021-03-25T10:34:11Z 2463.1 2021-03-25T10:34:12Z 2463.1 2021-03-25T10:34:13Z 2463.1 2021-03-25T10:34:14Z 2464.6 2021-03-25T10:34:15Z 2464.6 2021-03-25T10:34:16Z 2462.3 2021-03-25T10:34:17Z 2462.3 2021-03-25T10:34:18Z 2462.3 2021-03-25T10:34:19Z 2463.8 2021-03-25T10:34:20Z 2463.8 2021-03-25T10:34:21Z 2463.8 2021-03-25T10:34:22Z 2463.8 2021-03-25T10:34:23Z 2463.8 2021-03-25T10:34:24Z 2465.1 2021-03-25T10:34:25Z 2465.1 2021-03-25T10:34:26Z 2465.1 2021-03-25T10:34:27Z 2465.1 2021-03-25T10:34:28Z 2466.4 2021-03-25T10:34:29Z 2466.4 2021-03-25T10:34:30Z 2466.4 2021-03-25T10:34:31Z 2466.4 2021-03-25T10:34:32Z 2466.4 2021-03-25T10:34:33Z 2464.1 2021-03-25T10:34:34Z 2465.3 2021-03-25T10:34:35Z 2465.3 2021-03-25T10:34:36Z 2465.3 2021-03-25T10:34:37Z 2467.6 2021-03-25T10:34:38Z 2467.6 2021-03-25T10:34:39Z 2467.6 2021-03-25T10:34:40Z 2467.6 2021-03-25T10:34:41Z 2469.8 2021-03-25T10:34:42Z 2468.7 2021-03-25T10:34:43Z 2468.7 2021-03-25T10:34:44Z 2468.7 2021-03-25T10:34:45Z 2468.7 2021-03-25T10:34:46Z 2470.8 2021-03-25T10:34:47Z 2470.8 2021-03-25T10:34:56Z 2470.8 2021-03-25T10:34:57Z 2469.5 2021-03-25T10:34:58Z 2469.5 2021-03-25T10:34:59Z 2471.6 2021-03-25T10:35:00Z 2471.6 2021-03-25T10:35:01Z 2471.6 2021-03-25T10:35:02Z 2471.6 2021-03-25T10:35:03Z 2470.3 2021-03-25T10:35:04Z 2472.4 2021-03-25T10:35:05Z 2472.4 2021-03-25T10:36:00Z 2472.4 2021-03-25T10:36:01Z 2472.4 2021-03-25T10:36:02Z 2472.4 2021-03-25T10:36:03Z 2474.5 2021-03-25T10:36:04Z 2473.2 2021-03-25T10:36:05Z 2473.2 2021-03-25T10:36:06Z 2473.2 2021-03-25T10:36:07Z 2473.2 2021-03-25T10:36:08Z 2473.2 2021-03-25T10:36:09Z 2473.2 2021-03-25T10:36:10Z 2473.2 2021-03-25T10:36:11Z 2475.5 2021-03-25T10:36:12Z 2475.5 2021-03-25T10:36:13Z 2475.5 2021-03-25T10:36:14Z 2474.2 2021-03-25T10:36:15Z 2474.2 2021-03-25T10:36:16Z 2474.2 2021-03-25T10:36:17Z 2474.2 2021-03-25T10:36:18Z 2474.2 2021-03-25T10:36:19Z 2474.2 2021-03-25T10:36:20Z 2474.2 2021-03-25T10:36:21Z 2474.2 2021-03-25T10:36:22Z 2474.2 2021-03-25T10:36:23Z 2474.2 2021-03-25T10:36:24Z 2475.5 2021-03-25T10:36:25Z 2475.5 2021-03-25T10:36:26Z 2475.5 2021-03-25T10:36:27Z 2476.8 2021-03-25T10:36:28Z 2476.8 2021-03-25T10:36:29Z 2476.8 2021-03-25T10:36:30Z 2476.8 2021-03-25T10:36:31Z 2476.8 2021-03-25T10:36:32Z 2478 2021-03-25T10:36:33Z 2478 2021-03-25T10:36:34Z 2478 2021-03-25T10:36:35Z 2478 2021-03-25T10:36:36Z 2478 2021-03-25T10:36:37Z 2479.2 2021-03-25T10:36:38Z 2479.2 2021-03-25T10:36:39Z 2479.2 2021-03-25T10:36:40Z 2479.2 2021-03-25T10:36:41Z 2480.3 2021-03-25T10:36:42Z 2480.3 2021-03-25T10:36:43Z 2480.3 2021-03-25T10:36:44Z 2480.3 2021-03-25T10:36:45Z 2481.3 2021-03-25T10:36:46Z 2481.3 2021-03-25T10:36:47Z 2481.3 2021-03-25T10:36:48Z 2481.3 2021-03-25T10:36:49Z 2481.3 2021-03-25T10:36:50Z 2482.4 2021-03-25T10:36:51Z 2482.4 2021-03-25T10:36:52Z 2482.4 2021-03-25T10:36:53Z 2482.4 2021-03-25T10:36:54Z 2482.4 2021-03-25T10:36:55Z 2480.3 2021-03-25T10:36:56Z 2481.4 2021-03-25T10:36:57Z 2481.4 2021-03-25T10:36:58Z 2481.4 2021-03-25T10:36:59Z 2482.6 2021-03-25T10:37:00Z 2482.6 2021-03-25T10:37:01Z 2482.6 2021-03-25T10:37:02Z 2482.6 2021-03-25T10:37:03Z 2482.6 2021-03-25T10:37:04Z 2483.9 2021-03-25T10:37:05Z 2486 2021-03-25T10:37:06Z 2486 2021-03-25T10:37:07Z 2486 2021-03-25T10:37:08Z 2486 2021-03-25T10:37:09Z 2487.1 2021-03-25T10:37:10Z 2487.1 2021-03-25T10:37:11Z 2487.1 2021-03-25T10:37:12Z 2487.1 2021-03-25T10:37:13Z 2488.2 2021-03-25T10:37:14Z 2488.2 2021-03-25T10:37:15Z 2490.3 2021-03-25T10:37:16Z 2490.3 2021-03-25T10:37:17Z 2490.3 2021-03-25T10:37:18Z 2491.2 2021-03-25T10:37:19Z 2491.2 2021-03-25T10:37:20Z 2491.2 2021-03-25T10:37:21Z 2491.2 2021-03-25T10:37:22Z 2493.3 2021-03-25T10:37:23Z 2494.2 2021-03-25T10:37:24Z 2494.2 2021-03-25T10:37:25Z 2494.2 2021-03-25T10:37:26Z 2494.2 2021-03-25T10:37:27Z 2494.2 2021-03-25T10:37:28Z 2494.2 2021-03-25T10:37:29Z 2495 2021-03-25T10:37:30Z 2497 2021-03-25T10:37:31Z 2497 2021-03-25T10:37:32Z 2496.2 2021-03-25T10:37:33Z 2496.2 2021-03-25T10:37:34Z 2496.2 2021-03-25T10:37:35Z 2496.2 2021-03-25T10:37:36Z 2496.2 2021-03-25T10:37:37Z 2496.2 2021-03-25T10:37:38Z 2496.2 2021-03-25T10:37:39Z 2496.2 2021-03-25T10:37:40Z 2496.2 2021-03-25T10:37:41Z 2496.2 2021-03-25T10:37:42Z 2495.4 2021-03-25T10:37:43Z 2495.4 2021-03-25T10:37:58Z 2495.4 2021-03-25T10:37:59Z 2495.4 2021-03-25T10:38:00Z 2495.4 2021-03-25T10:38:01Z 2497.4 2021-03-25T10:38:02Z 2497.4 2021-03-25T10:38:03Z 2497.4 2021-03-25T10:38:04Z 2497.4 2021-03-25T10:38:05Z 2496.5 2021-03-25T10:38:06Z 2496.5 2021-03-25T10:38:07Z 2496.5 2021-03-25T10:38:08Z 2496.5 2021-03-25T10:38:09Z 2498.5 2021-03-25T10:38:10Z 2498.5 2021-03-25T10:38:11Z 2498.5 2021-03-25T10:38:12Z 2498.5 2021-03-25T10:38:13Z 2498.5 2021-03-25T10:38:14Z 2497.5 2021-03-25T10:38:15Z 2497.5 2021-03-25T10:38:16Z 2497.5 2021-03-25T10:38:17Z 2497.5 2021-03-25T10:38:18Z 2497.5 2021-03-25T10:38:19Z 2496.5 2021-03-25T10:38:20Z 2496.5 2021-03-25T10:38:21Z 2498.4 2021-03-25T10:38:22Z 2498.4 2021-03-25T10:38:23Z 2498.4 2021-03-25T10:38:24Z 2497.3 2021-03-25T10:38:25Z 2497.3 2021-03-25T10:38:26Z 2497.3 2021-03-25T10:38:27Z 2497.3 2021-03-25T10:38:28Z 2497.3 2021-03-25T10:38:29Z 2497.3 2021-03-25T10:38:30Z 2496.3 2021-03-25T10:38:31Z 2496.3 2021-03-25T10:38:32Z 2498.2 2021-03-25T10:38:33Z 2498.2 2021-03-25T10:38:34Z 2498.2 2021-03-25T10:38:35Z 2498.2 2021-03-25T10:38:36Z 2498.2 2021-03-25T10:38:37Z 2498.2 2021-03-25T10:38:38Z 2497.2 2021-03-25T10:38:39Z 2497.2 2021-03-25T10:38:40Z 2497.2 2021-03-25T10:38:41Z 2499 2021-03-25T10:38:42Z 2499 2021-03-25T10:38:43Z 2499 2021-03-25T10:38:44Z 2498.1 2021-03-25T10:38:45Z 2498.1 2021-03-25T10:38:46Z 2498.1 2021-03-25T10:38:47Z 2500 2021-03-25T10:38:48Z 2500 2021-03-25T10:38:49Z 2500 2021-03-25T10:38:50Z 2500 2021-03-25T10:38:51Z 2500 2021-03-25T10:38:52Z 2500 2021-03-25T10:38:53Z 2500 2021-03-25T10:38:54Z 2500 2021-03-25T10:38:55Z 2500 2021-03-25T10:38:56Z 2499.1 2021-03-25T10:38:57Z 2499.1 2021-03-25T10:38:58Z 2499.1 2021-03-25T10:38:59Z 2499.1 2021-03-25T10:39:00Z 2499.1 2021-03-25T10:39:52Z 2499.1 2021-03-25T10:39:53Z 2501 2021-03-25T10:39:54Z 2501.9 2021-03-25T10:39:55Z 2501.9 2021-03-25T10:39:56Z 2501.9 2021-03-25T10:39:57Z 2501.9 2021-03-25T10:39:58Z 2502.7 2021-03-25T10:39:59Z 2502.7 2021-03-25T10:40:00Z 2502.7 2021-03-25T10:40:01Z 2502.7 2021-03-25T10:40:02Z 2502.7 2021-03-25T10:40:03Z 2503.6 2021-03-25T10:40:04Z 2503.6 2021-03-25T10:40:05Z 2501.8 2021-03-25T10:40:06Z 2501.8 2021-03-25T10:40:07Z 2502.8 2021-03-25T10:40:08Z 2502.8 2021-03-25T10:40:09Z 2502.8 2021-03-25T10:40:10Z 2502.8 2021-03-25T10:40:11Z 2502.8 2021-03-25T10:40:12Z 2503.7 2021-03-25T10:40:13Z 2503.7 2021-03-25T10:40:14Z 2503.7 2021-03-25T10:40:15Z 2503.7 2021-03-25T10:40:16Z 2504.7 2021-03-25T10:40:17Z 2504.7 2021-03-25T10:40:18Z 2504.7 2021-03-25T10:40:19Z 2505.5 2021-03-25T10:40:20Z 2505.5 2021-03-25T10:40:21Z 2505.5 2021-03-25T10:40:22Z 2505.5 2021-03-25T10:40:23Z 2505.5 2021-03-25T10:40:24Z 2505.5 2021-03-25T10:40:25Z 2505.5 2021-03-25T10:40:26Z 2505.5 2021-03-25T10:40:27Z 2506.3 2021-03-25T10:40:28Z 2506.3 2021-03-25T10:40:29Z 2506.3 2021-03-25T10:40:30Z 2508.6 2021-03-25T10:40:31Z 2508.6 2021-03-25T10:40:34Z 2508.6 2021-03-25T10:40:35Z 2508.6 2021-03-25T10:40:36Z 2509.2 2021-03-25T10:40:37Z 2509.2 2021-03-25T10:40:38Z 2509.2 2021-03-25T10:40:39Z 2509.2 2021-03-25T10:40:40Z 2509.8 2021-03-25T10:40:41Z 2509.8 2021-03-25T10:40:42Z 2509.8 2021-03-25T10:40:43Z 2509.8 2021-03-25T10:40:44Z 2511.4 2021-03-25T10:40:45Z 2512 2021-03-25T10:40:46Z 2512 2021-03-25T10:40:47Z 2512 2021-03-25T10:40:48Z 2512 2021-03-25T10:40:49Z 2512.6 2021-03-25T10:40:50Z 2514.3 2021-03-25T10:40:51Z 2514.3 2021-03-25T10:40:52Z 2514.3 2021-03-25T10:40:53Z 2514.3 2021-03-25T10:40:54Z 2514.3 2021-03-25T10:40:55Z 2516.4 2021-03-25T10:40:56Z 2516.4 2021-03-25T10:40:57Z 2516.4 2021-03-25T10:40:58Z 2516.4 2021-03-25T10:40:59Z 2516.4 2021-03-25T10:41:00Z 2518.5 2021-03-25T10:41:01Z 2518.5 2021-03-25T10:41:02Z 2518.5 2021-03-25T10:41:03Z 2518.5 2021-03-25T10:41:04Z 2520 2021-03-25T10:41:05Z 2520.3 2021-03-25T10:41:06Z 2520.3 2021-03-25T10:41:07Z 2520.3 2021-03-25T10:41:08Z 2521.7 2021-03-25T10:41:09Z 2521.9 2021-03-25T10:41:10Z 2521.9 2021-03-25T10:41:11Z 2521.9 2021-03-25T10:41:12Z 2523.2 2021-03-25T10:41:13Z 2523.2 2021-03-25T10:41:14Z 2523.2 2021-03-25T10:41:15Z 2523.4 2021-03-25T10:41:16Z 2524.5 2021-03-25T10:41:17Z 2524.5 2021-03-25T10:41:18Z 2524.5 2021-03-25T10:41:19Z 2524.5 2021-03-25T10:41:20Z 2525.5 2021-03-25T10:41:21Z 2525.5 2021-03-25T10:41:22Z 2525.5 2021-03-25T10:41:23Z 2525.6 2021-03-25T10:41:24Z 2525.6 2021-03-25T10:41:25Z 2526.5 2021-03-25T10:41:26Z 2526.5 2021-03-25T10:41:27Z 2526.5 2021-03-25T10:41:28Z 2526.5 2021-03-25T10:41:29Z 2526.5 2021-03-25T10:41:30Z 2526.5 2021-03-25T10:41:31Z 2526.4 2021-03-25T10:41:32Z 2526.4 2021-03-25T10:41:33Z 2526.4 2021-03-25T10:41:34Z 2526.2 2021-03-25T10:41:35Z 2526.2 2021-03-25T10:41:36Z 2526.2 2021-03-25T10:41:37Z 2526.2 2021-03-25T10:41:38Z 2526 2021-03-25T10:41:39Z 2526 2021-03-25T10:41:40Z 2526 2021-03-25T10:41:41Z 2525.7 2021-03-25T10:41:42Z 2525.7 2021-03-25T10:41:43Z 2525.7 2021-03-25T10:41:44Z 2525.3 2021-03-25T10:41:45Z 2525.3 2021-03-25T10:41:46Z 2525.3 2021-03-25T10:41:47Z 2525.3 2021-03-25T10:41:48Z 2524.9 2021-03-25T10:41:49Z 2524.9 2021-03-25T10:41:50Z 2524.9 2021-03-25T10:41:51Z 2524.9 2021-03-25T10:41:52Z 2524.6 2021-03-25T10:41:53Z 2524.6 2021-03-25T10:41:54Z 2524.6 2021-03-25T10:41:55Z 2524.6 2021-03-25T10:41:56Z 2524.6 2021-03-25T10:41:57Z 2524.2 2021-03-25T10:41:58Z 2524.2 2021-03-25T10:41:59Z 2524.2 2021-03-25T10:42:00Z 2524.2 2021-03-25T10:42:01Z 2524.2 2021-03-25T10:42:02Z 2524.2 2021-03-25T10:42:03Z 2524.2 2021-03-25T10:42:04Z 2523.7 2021-03-25T10:42:05Z 2523.7 2021-03-25T10:42:06Z 2523.7 2021-03-25T10:42:07Z 2523.7 2021-03-25T10:42:08Z 2523.7 2021-03-25T10:42:09Z 2524.3 2021-03-25T10:42:10Z 2524.3 2021-03-25T10:42:11Z 2524.3 2021-03-25T10:42:12Z 2524.3 2021-03-25T10:42:13Z 2524.3 2021-03-25T10:42:14Z 2524.3 2021-03-25T10:42:15Z 2524.9 2021-03-25T10:42:16Z 2524.9 2021-03-25T10:42:17Z 2524.9 2021-03-25T10:42:18Z 2524.9 2021-03-25T10:42:19Z 2524.9 2021-03-25T10:42:20Z 2524.9 2021-03-25T10:42:21Z 2526.1 2021-03-25T10:42:22Z 2526.1 2021-03-25T10:42:23Z 2526.1 2021-03-25T10:42:24Z 2526.1 2021-03-25T10:42:25Z 2526.1 2021-03-25T10:42:26Z 2526.1 2021-03-25T10:42:27Z 2526.1 2021-03-25T10:42:28Z 2526.6 2021-03-25T10:42:29Z 2527.2 2021-03-25T10:42:30Z 2527.2 2021-03-25T10:42:31Z 2527.2 2021-03-25T10:42:32Z 2527.2 2021-03-25T10:42:33Z 2527.2 2021-03-25T10:42:34Z 2527.2 2021-03-25T10:42:35Z 2528.3 2021-03-25T10:42:36Z 2528.3 2021-03-25T10:42:37Z 2528.3 2021-03-25T10:42:38Z 2528.3 2021-03-25T10:42:39Z 2528.3 2021-03-25T10:42:40Z 2528.9 2021-03-25T10:42:41Z 2528.9 2021-03-25T10:42:42Z 2528.9 2021-03-25T10:42:43Z 2529.5 2021-03-25T10:42:44Z 2529.5 2021-03-25T10:42:45Z 2529.5 2021-03-25T10:42:46Z 2530.1 2021-03-25T10:42:47Z 2530.1 2021-03-25T10:42:48Z 2530.1 2021-03-25T10:42:49Z 2530.1 2021-03-25T10:42:50Z 2530.7 2021-03-25T10:42:51Z 2530.7 2021-03-25T10:42:52Z 2530.7 2021-03-25T10:42:53Z 2530.7 2021-03-25T10:42:54Z 2530.7 2021-03-25T10:42:55Z 2530.7 2021-03-25T10:42:56Z 2531.2 2021-03-25T10:42:57Z 2531.8 2021-03-25T10:42:58Z 2531.8 2021-03-25T10:42:59Z 2531.8 2021-03-25T10:43:00Z 2531.8 2021-03-25T10:43:01Z 2532.4 2021-03-25T10:43:02Z 2532.4 2021-03-25T10:43:03Z 2532.9 2021-03-25T10:43:04Z 2532.9 2021-03-25T10:43:05Z 2532.9 2021-03-25T10:43:06Z 2533.4 2021-03-25T10:43:07Z 2533.4 2021-03-25T10:43:08Z 2533.4 2021-03-25T10:43:09Z 2533.4 2021-03-25T10:43:10Z 2533.9 2021-03-25T10:43:11Z 2533.9 2021-03-25T10:43:12Z 2533.9 2021-03-25T10:43:13Z 2534.5 2021-03-25T10:43:14Z 2534.5 2021-03-25T10:43:15Z 2534.5 2021-03-25T10:43:16Z 2535 2021-03-25T10:43:17Z 2535 2021-03-25T10:43:18Z 2535 2021-03-25T10:43:19Z 2535 2021-03-25T10:43:20Z 2535 2021-03-25T10:43:21Z 2535 2021-03-25T10:43:22Z 2535 2021-03-25T10:43:23Z 2535 2021-03-25T10:43:24Z 2535 2021-03-25T10:43:25Z 2535.6 2021-03-25T10:43:26Z 2535.6 2021-03-25T10:43:27Z 2536 2021-03-25T10:43:28Z 2536 2021-03-25T10:43:29Z 2536 2021-03-25T10:43:30Z 2536 2021-03-25T10:43:31Z 2536 2021-03-25T10:43:32Z 2536.6 2021-03-25T10:43:33Z 2536.6 2021-03-25T10:43:34Z 2536.6 2021-03-25T10:43:35Z 2536.6 2021-03-25T10:43:36Z 2536.6 2021-03-25T10:43:37Z 2537 2021-03-25T10:43:38Z 2537 2021-03-25T10:43:39Z 2537 2021-03-25T10:43:40Z 2537.7 2021-03-25T10:43:41Z 2537.7 2021-03-25T10:43:42Z 2537.7 2021-03-25T10:43:43Z 2537.7 2021-03-25T10:43:44Z 2537.7 2021-03-25T10:43:45Z 2538 2021-03-25T10:43:46Z 2538 2021-03-25T10:43:47Z 2538.6 2021-03-25T10:43:48Z 2538.6 2021-03-25T10:43:49Z 2538.6 2021-03-25T10:43:50Z 2538.6 2021-03-25T10:43:51Z 2538.6 2021-03-25T10:43:52Z 2538.6 2021-03-25T10:43:53Z 2539 2021-03-25T10:43:54Z 2539 2021-03-25T10:43:55Z 2539.5 2021-03-25T10:43:56Z 2539.5 2021-03-25T10:43:57Z 2539.5 2021-03-25T10:43:58Z 2539.5 2021-03-25T10:43:59Z 2539.9 2021-03-25T10:44:00Z 2539.9 2021-03-25T10:44:01Z 2539.9 2021-03-25T10:44:02Z 2539.5 2021-03-25T10:44:03Z 2539.5 2021-03-25T10:44:04Z 2539.5 2021-03-25T10:44:05Z 2539.5 2021-03-25T10:44:06Z 2539 2021-03-25T10:44:07Z 2539 2021-03-25T10:44:08Z 2539 2021-03-25T10:44:09Z 2539 2021-03-25T10:44:10Z 2539 2021-03-25T10:44:11Z 2539 2021-03-25T10:44:12Z 2538.4 2021-03-25T10:44:13Z 2538.4 2021-03-25T10:44:14Z 2538.4 2021-03-25T10:44:15Z 2538.4 2021-03-25T10:44:16Z 2538.4 2021-03-25T10:44:17Z 2537.9 2021-03-25T10:44:18Z 2537.9 2021-03-25T10:44:19Z 2537.9 2021-03-25T10:44:20Z 2537.9 2021-03-25T10:44:21Z 2537.9 2021-03-25T10:44:22Z 2537.9 2021-03-25T10:44:23Z 2537.9 2021-03-25T10:44:24Z 2537.9 2021-03-25T10:44:25Z 2538 2021-03-25T10:44:26Z 2538.8 2021-03-25T10:44:27Z 2538.8 2021-03-25T10:44:28Z 2538.8 2021-03-25T10:44:29Z 2538.8 2021-03-25T10:44:30Z 2538.8 2021-03-25T10:44:31Z 2538.8 2021-03-25T10:44:32Z 2538.8 2021-03-25T10:44:33Z 2538.8 2021-03-25T10:44:34Z 2539 2021-03-25T10:44:35Z 2539 2021-03-25T10:44:36Z 2539 2021-03-25T10:44:37Z 2539 2021-03-25T10:44:38Z 2539 2021-03-25T10:44:39Z 2539 2021-03-25T10:44:40Z 2539 2021-03-25T10:44:57Z 2539 2021-03-25T10:44:58Z 2539 2021-03-25T10:44:59Z 2539 2021-03-25T10:45:00Z 2539 2021-03-25T10:45:01Z 2539.1 2021-03-25T10:45:02Z 2539.1 2021-03-25T10:45:03Z 2539.1 2021-03-25T10:45:04Z 2539.1 2021-03-25T10:45:05Z 2539.9 2021-03-25T10:45:06Z 2540 2021-03-25T10:45:07Z 2540 2021-03-25T10:45:08Z 2540 2021-03-25T10:45:09Z 2540 2021-03-25T10:45:10Z 2540.8 2021-03-25T10:45:11Z 2541 2021-03-25T10:45:12Z 2541.1 2021-03-25T10:45:13Z 2541.3 2021-03-25T10:45:14Z 2541.5 2021-03-25T10:45:15Z 2541.6 2021-03-25T10:45:16Z 2541.8 2021-03-25T10:45:17Z 2541.9 2021-03-25T10:45:18Z 2542.1 2021-03-25T10:45:19Z 2542.3 2021-03-25T10:45:20Z 2542.4 2021-03-25T10:46:14Z 2542.6 2021-03-25T10:46:15Z 2542.7 2021-03-25T10:46:16Z 2542.9 2021-03-25T10:46:17Z 2543 2021-03-25T10:46:18Z 2543.2 2021-03-25T10:46:19Z 2543.3 2021-03-25T10:46:20Z 2543.5 2021-03-25T10:46:21Z 2543.6 2021-03-25T10:46:22Z 2543.8 2021-03-25T10:46:23Z 2543.9 2021-03-25T10:46:49Z 2544 2021-03-25T10:46:50Z 2544.2 2021-03-25T10:46:51Z 2544.3 2021-03-25T10:46:52Z 2544.4 2021-03-25T10:46:53Z 2544.5 2021-03-25T10:46:54Z 2544.5 2021-03-25T10:46:55Z 2544.7 2021-03-25T10:46:56Z 2544.7 2021-03-25T10:46:57Z 2544.9 2021-03-25T10:46:58Z 2545.1 2021-03-25T10:46:59Z 2545.1 2021-03-25T10:47:00Z 2545.1 2021-03-25T10:47:01Z 2545.4 2021-03-25T10:47:02Z 2545.5 2021-03-25T10:47:03Z 2545.5 2021-03-25T10:47:04Z 2545.6 2021-03-25T10:47:05Z 2545.7 2021-03-25T10:47:06Z 2545.8 2021-03-25T10:47:07Z 2545.8 2021-03-25T10:47:08Z 2546 2021-03-25T10:47:09Z 2546.2 2021-03-25T10:47:10Z 2546.4 2021-03-25T10:47:11Z 2546.5 2021-03-25T10:47:12Z 2546.6 2021-03-25T10:47:14Z 2546.7 2021-03-25T10:47:15Z 2546.8 2021-03-25T10:47:16Z 2546.9 2021-03-25T10:47:17Z 2547 2021-03-25T10:47:18Z 2547.1 2021-03-25T10:47:19Z 2547.2 2021-03-25T10:47:20Z 2547.3 2021-03-25T10:47:21Z 2547.4 2021-03-25T10:47:22Z 2547.5 2021-03-25T10:47:23Z 2547.6 2021-03-25T10:47:24Z 2547.7 2021-03-25T10:47:25Z 2547.8 2021-03-25T10:47:26Z 2547.9 2021-03-25T10:47:27Z 2548 2021-03-25T10:47:28Z 2548.1 2021-03-25T10:47:29Z 2548.2 2021-03-25T10:47:30Z 2548.2 2021-03-25T10:47:31Z 2548.3 2021-03-25T10:47:32Z 2548.4 2021-03-25T10:47:33Z 2548.5 2021-03-25T10:47:34Z 2548.6 2021-03-25T10:47:35Z 2548.6 2021-03-25T10:47:36Z 2548.7 2021-03-25T10:47:37Z 2548.8 2021-03-25T10:47:38Z 2548.8 2021-03-25T10:47:39Z 2548.9 2021-03-25T10:47:40Z 2549 2021-03-25T10:47:41Z 2549.1 2021-03-25T10:47:42Z 2549.2 2021-03-25T10:47:43Z 2549.2 2021-03-25T10:47:44Z 2549.3 2021-03-25T10:47:45Z 2549.3 2021-03-25T10:47:46Z 2549.4 2021-03-25T10:47:47Z 2549.4 2021-03-25T10:47:48Z 2549.5 2021-03-25T10:47:49Z 2549.6 2021-03-25T10:47:50Z 2549.6 2021-03-25T10:47:51Z 2549.7 2021-03-25T10:47:52Z 2549.9 2021-03-25T10:47:53Z 2549.9 2021-03-25T10:47:54Z 2550 2021-03-25T10:47:55Z 2550 2021-03-25T10:47:56Z 2550.1 2021-03-25T10:47:57Z 2550.1 2021-03-25T10:47:58Z 2550.2 2021-03-25T10:47:59Z 2550.2 2021-03-25T10:48:00Z 2550.3 2021-03-25T10:48:01Z 2550.3 2021-03-25T10:48:02Z 2550.4 2021-03-25T10:48:03Z 2550.4 2021-03-25T10:48:04Z 2550.5 2021-03-25T10:48:05Z 2550.5 2021-03-25T10:48:06Z 2550.6 2021-03-25T10:48:37Z 2550.6 2021-03-25T10:48:38Z 2550.7 2021-03-25T10:48:39Z 2550.7 2021-03-25T10:48:40Z 2550.8 2021-03-25T10:48:41Z 2550.9 2021-03-25T10:48:42Z 2551 2021-03-25T10:48:43Z 2551.1 2021-03-25T10:48:44Z 2551.2 2021-03-25T10:48:45Z 2551.3 2021-03-25T10:48:46Z 2551.4 2021-03-25T10:48:47Z 2551.6 2021-03-25T10:48:48Z 2551.7 2021-03-25T10:48:49Z 2551.8 2021-03-25T10:48:50Z 2552 2021-03-25T10:48:51Z 2552.2 2021-03-25T10:48:52Z 2552.3 2021-03-25T10:48:53Z 2552.5 2021-03-25T10:48:54Z 2552.6 2021-03-25T10:48:55Z 2552.8 2021-03-25T10:48:56Z 2553 2021-03-25T10:48:57Z 2553.1 2021-03-25T10:48:58Z 2553.3 2021-03-25T10:48:59Z 2553.5 2021-03-25T10:49:00Z 2553.6 2021-03-25T10:49:01Z 2553.8 2021-03-25T10:49:02Z 2553.9 2021-03-25T10:49:03Z 2554 2021-03-25T10:49:04Z 2554.1 2021-03-25T10:49:05Z 2554.2 2021-03-25T10:49:06Z 2554.3 2021-03-25T10:49:07Z 2554.4 2021-03-25T10:49:08Z 2554.4 2021-03-25T10:49:09Z 2554.6 2021-03-25T10:49:10Z 2554.6 2021-03-25T10:49:11Z 2554.7 2021-03-25T10:49:12Z 2554.8 2021-03-25T10:49:13Z 2554.9 2021-03-25T10:49:14Z 2555 2021-03-25T10:49:15Z 2555.1 2021-03-25T10:49:16Z 2555.2 2021-03-25T10:49:17Z 2555.3 2021-03-25T10:49:18Z 2555.5 2021-03-25T10:49:19Z 2555.6 2021-03-25T10:49:20Z 2555.7 2021-03-25T10:49:21Z 2555.8 2021-03-25T10:49:22Z 2556 2021-03-25T10:49:23Z 2556.1 2021-03-25T10:49:24Z 2556.3 2021-03-25T10:49:25Z 2556.4 2021-03-25T10:49:26Z 2556.6 2021-03-25T10:49:27Z 2556.7 2021-03-25T10:49:28Z 2556.9 2021-03-25T10:49:29Z 2557 2021-03-25T10:49:30Z 2557.1 2021-03-25T10:49:31Z 2557.2 2021-03-25T10:49:32Z 2557.3 2021-03-25T10:49:33Z 2557.3 2021-03-25T10:49:34Z 2557.5 2021-03-25T10:49:35Z 2557.5 2021-03-25T10:49:36Z 2557.6 2021-03-25T10:49:37Z 2557.7 2021-03-25T10:49:38Z 2557.7 2021-03-25T10:49:39Z 2557.8 2021-03-25T10:49:40Z 2557.9 2021-03-25T10:49:41Z 2558 2021-03-25T10:49:42Z 2558 2021-03-25T10:49:43Z 2558.1 2021-03-25T10:49:44Z 2558.2 2021-03-25T10:49:45Z 2558.4 2021-03-25T10:49:46Z 2558.5 2021-03-25T10:49:47Z 2558.7 2021-03-25T10:49:48Z 2558.8 2021-03-25T10:49:49Z 2558.9 2021-03-25T10:49:50Z 2559 2021-03-25T10:49:51Z 2559.1 2021-03-25T10:49:52Z 2559.2 2021-03-25T10:49:53Z 2559.4 2021-03-25T10:49:54Z 2559.5 2021-03-25T10:49:55Z 2559.6 2021-03-25T10:49:56Z 2559.7 2021-03-25T10:49:57Z 2559.8 2021-03-25T10:49:58Z 2559.9 2021-03-25T10:49:59Z 2560.1 2021-03-25T10:50:00Z 2560.2 2021-03-25T10:50:01Z 2560.3 2021-03-25T10:50:02Z 2560.4 2021-03-25T10:50:03Z 2560.5 2021-03-25T10:50:04Z 2560.6 2021-03-25T10:50:05Z 2560.7 2021-03-25T10:50:06Z 2560.9 2021-03-25T10:50:07Z 2561 2021-03-25T10:50:08Z 2561.1 2021-03-25T10:50:09Z 2561.2 2021-03-25T10:50:10Z 2561.3 2021-03-25T10:50:11Z 2561.4 2021-03-25T10:50:12Z 2561.6 2021-03-25T10:50:13Z 2561.7 2021-03-25T10:50:14Z 2561.8 2021-03-25T10:50:15Z 2561.9 2021-03-25T10:50:16Z 2562 2021-03-25T10:50:17Z 2562.1 2021-03-25T10:50:18Z 2562.2 2021-03-25T10:50:19Z 2562.3 2021-03-25T10:50:20Z 2562.4 2021-03-25T10:50:21Z 2562.5 2021-03-25T10:50:22Z 2562.7 2021-03-25T10:50:23Z 2562.8 2021-03-25T10:50:24Z 2562.9 2021-03-25T10:50:25Z 2562.9 2021-03-25T10:50:26Z 2563 2021-03-25T10:50:27Z 2563.2 2021-03-25T10:50:28Z 2563.3 2021-03-25T10:50:29Z 2563.4 2021-03-25T10:50:30Z 2563.5 2021-03-25T10:50:31Z 2563.5 2021-03-25T10:50:32Z 2563.6 2021-03-25T10:50:33Z 2563.8 2021-03-25T10:50:34Z 2563.9 2021-03-25T10:50:35Z 2563.9 2021-03-25T10:50:36Z 2564 2021-03-25T10:50:37Z 2564.1 2021-03-25T10:50:38Z 2564.1 2021-03-25T10:50:39Z 2564.2 2021-03-25T10:50:40Z 2564.3 2021-03-25T10:50:41Z 2564.5 2021-03-25T10:50:42Z 2564.5 2021-03-25T10:50:43Z 2564.6 2021-03-25T10:50:44Z 2564.6 2021-03-25T10:50:45Z 2564.7 2021-03-25T10:50:46Z 2564.7 2021-03-25T10:50:47Z 2564.8 2021-03-25T10:50:48Z 2565 2021-03-25T10:50:49Z 2565.1 2021-03-25T10:50:50Z 2565.2 2021-03-25T10:50:51Z 2565.2 2021-03-25T10:50:52Z 2565.2 2021-03-25T10:50:53Z 2565.2 2021-03-25T10:50:54Z 2565.2 2021-03-25T10:50:55Z 2565.2 2021-03-25T10:50:56Z 2565.3 2021-03-25T10:50:57Z 2565.3 2021-03-25T10:50:58Z 2565.4 2021-03-25T10:50:59Z 2565.5 2021-03-25T10:51:00Z 2565.5 2021-03-25T10:51:01Z 2565.6 2021-03-25T10:51:02Z 2565.7 2021-03-25T10:51:03Z 2565.8 2021-03-25T10:51:04Z 2565.9 2021-03-25T10:51:05Z 2565.9 2021-03-25T10:51:06Z 2566 2021-03-25T10:51:07Z 2566 2021-03-25T10:51:08Z 2566.1 2021-03-25T10:51:09Z 2566.1 2021-03-25T10:51:10Z 2566.2 2021-03-25T10:51:11Z 2566.2 2021-03-25T10:51:12Z 2566.3 2021-03-25T10:51:13Z 2566.3 2021-03-25T10:51:14Z 2566.4 2021-03-25T10:51:15Z 2566.5 2021-03-25T10:51:16Z 2566.5 2021-03-25T10:51:17Z 2566.6 2021-03-25T10:51:18Z 2566.7 2021-03-25T10:51:19Z 2566.7 2021-03-25T10:51:20Z 2566.8 2021-03-25T10:51:21Z 2566.8 2021-03-25T10:51:22Z 2566.9 2021-03-25T10:51:23Z 2567 2021-03-25T10:51:24Z 2567 2021-03-25T10:51:25Z 2567 2021-03-25T10:51:26Z 2567.1 2021-03-25T10:51:27Z 2567.1 2021-03-25T10:51:28Z 2567.2 2021-03-25T10:51:29Z 2567.2 2021-03-25T10:51:30Z 2567.3 2021-03-25T10:51:31Z 2567.3 2021-03-25T10:51:32Z 2567.4 2021-03-25T10:51:33Z 2567.4 2021-03-25T10:51:34Z 2567.5 2021-03-25T10:51:35Z 2567.5 2021-03-25T10:51:36Z 2567.6 2021-03-25T10:51:37Z 2567.6 2021-03-25T10:51:38Z 2567.7 2021-03-25T10:51:39Z 2567.7 2021-03-25T10:51:40Z 2567.8 2021-03-25T10:51:41Z 2567.8 2021-03-25T10:51:42Z 2567.9 2021-03-25T10:51:43Z 2567.9 2021-03-25T10:51:44Z 2567.9 2021-03-25T10:51:45Z 2567.9 2021-03-25T10:51:46Z 2567.9 2021-03-25T10:51:47Z 2567.9 2021-03-25T10:51:48Z 2568 2021-03-25T10:51:49Z 2568.1 2021-03-25T10:51:50Z 2568.2 2021-03-25T10:51:51Z 2568.3 2021-03-25T10:51:55Z 2568.3 2021-03-25T10:51:56Z 2568.4 2021-03-25T10:51:57Z 2568.5 2021-03-25T10:51:58Z 2568.5 2021-03-25T10:51:59Z 2568.6 2021-03-25T10:52:00Z 2568.7 2021-03-25T10:52:01Z 2568.7 2021-03-25T10:52:02Z 2568.8 2021-03-25T10:52:03Z 2568.8 2021-03-25T10:52:04Z 2568.9 2021-03-25T10:52:05Z 2568.9 2021-03-25T10:52:06Z 2569 2021-03-25T10:52:07Z 2569.1 2021-03-25T10:52:08Z 2569.1 2021-03-25T10:52:09Z 2569.2 2021-03-25T10:52:10Z 2569.3 2021-03-25T10:52:11Z 2569.3 2021-03-25T10:52:12Z 2569.4 2021-03-25T10:52:13Z 2569.4 2021-03-25T10:52:14Z 2569.5 2021-03-25T10:52:15Z 2569.6 2021-03-25T10:52:16Z 2569.6 2021-03-25T10:52:17Z 2569.7 2021-03-25T10:52:18Z 2569.8 2021-03-25T10:52:19Z 2569.8 2021-03-25T10:52:20Z 2569.9 2021-03-25T10:52:21Z 2569.9 2021-03-25T10:52:22Z 2570 2021-03-25T10:52:23Z 2570.1 2021-03-25T10:52:24Z 2570.2 2021-03-25T10:52:25Z 2570.2 2021-03-25T10:52:26Z 2570.4 2021-03-25T10:52:27Z 2570.6 2021-03-25T10:52:28Z 2570.7 2021-03-25T10:52:29Z 2570.9 2021-03-25T10:52:30Z 2571 2021-03-25T10:52:31Z 2571 2021-03-25T10:52:32Z 2571 2021-03-25T10:52:33Z 2571.1 2021-03-25T10:52:34Z 2571.2 2021-03-25T10:52:35Z 2571.3 2021-03-25T10:52:36Z 2571.4 2021-03-25T10:52:37Z 2571.5 2021-03-25T10:52:38Z 2571.6 2021-03-25T10:52:39Z 2571.7 2021-03-25T10:52:40Z 2571.8 2021-03-25T10:52:41Z 2571.9 2021-03-25T10:52:42Z 2571.9 2021-03-25T10:52:43Z 2572 2021-03-25T10:52:44Z 2572 2021-03-25T10:52:45Z 2572 2021-03-25T10:52:46Z 2572.1 2021-03-25T10:52:47Z 2572.2 2021-03-25T10:52:48Z 2572.3 2021-03-25T10:52:49Z 2572.5 2021-03-25T10:52:50Z 2572.6 2021-03-25T10:52:51Z 2572.7 2021-03-25T10:52:52Z 2572.8 2021-03-25T10:52:53Z 2573.1 2021-03-25T10:52:54Z 2573.3 2021-03-25T10:52:55Z 2573.4 2021-03-25T10:52:56Z 2573.9 2021-03-25T10:52:57Z 2574 2021-03-25T10:52:58Z 2574.5 2021-03-25T10:52:59Z 2574.7 2021-03-25T10:53:00Z 2575.2 2021-03-25T10:53:01Z 2575.3 2021-03-25T10:53:02Z 2575.6 2021-03-25T10:53:03Z 2575.8 2021-03-25T10:53:04Z 2576.2 2021-03-25T10:53:05Z 2576.4 2021-03-25T10:53:06Z 2576.5 2021-03-25T10:53:07Z 2576.7 2021-03-25T10:53:08Z 2576.9 2021-03-25T10:53:09Z 2577.1 2021-03-25T10:53:10Z 2577.2 2021-03-25T10:53:11Z 2577.4 2021-03-25T10:53:12Z 2577.5 2021-03-25T10:53:13Z 2577.7 2021-03-25T10:53:14Z 2577.8 2021-03-25T10:53:15Z 2578 2021-03-25T10:53:16Z 2578.1 2021-03-25T10:53:17Z 2578.3 2021-03-25T10:53:18Z 2578.3 2021-03-25T10:53:19Z 2578.5 2021-03-25T10:53:20Z 2578.5 2021-03-25T10:53:21Z 2578.6 2021-03-25T10:53:22Z 2578.9 2021-03-25T10:53:23Z 2579.2 2021-03-25T10:53:24Z 2579.5 2021-03-25T10:53:25Z 2579.7 2021-03-25T10:53:26Z 2579.8 2021-03-25T10:53:27Z 2580 2021-03-25T10:53:28Z 2580.1 2021-03-25T10:53:29Z 2580.2 2021-03-25T10:53:30Z 2580.4 2021-03-25T10:53:31Z 2580.5 2021-03-25T10:53:32Z 2580.7 2021-03-25T10:53:33Z 2580.9 2021-03-25T10:53:34Z 2581 2021-03-25T10:53:35Z 2581.2 2021-03-25T10:53:36Z 2581.4 2021-03-25T10:53:37Z 2581.6 2021-03-25T10:53:38Z 2581.7 2021-03-25T10:53:39Z 2581.8 2021-03-25T10:53:40Z 2582 2021-03-25T10:53:41Z 2582.1 2021-03-25T10:53:42Z 2582.2 2021-03-25T10:53:43Z 2582.4 2021-03-25T10:53:44Z 2582.6 2021-03-25T10:53:45Z 2582.7 2021-03-25T10:53:46Z 2582.9 2021-03-25T10:53:47Z 2583.1 2021-03-25T10:53:48Z 2583.2 2021-03-25T10:53:49Z 2583.4 2021-03-25T10:53:50Z 2583.6 2021-03-25T10:53:51Z 2583.8 2021-03-25T10:53:52Z 2584 2021-03-25T10:53:53Z 2584.2 2021-03-25T10:53:54Z 2584.4 2021-03-25T10:53:55Z 2584.7 2021-03-25T10:53:56Z 2584.8 2021-03-25T10:53:57Z 2585.1 2021-03-25T10:53:58Z 2585.3 2021-03-25T10:53:59Z 2585.5 2021-03-25T10:54:00Z 2585.7 2021-03-25T10:54:01Z 2585.9 2021-03-25T10:54:02Z 2586.1 2021-03-25T10:54:03Z 2586.3 2021-03-25T10:54:04Z 2586.6 2021-03-25T10:54:05Z 2586.8 2021-03-25T10:54:06Z 2587 2021-03-25T10:54:07Z 2587.2 2021-03-25T10:54:08Z 2587.4 2021-03-25T10:54:09Z 2587.6 2021-03-25T10:54:10Z 2587.8 2021-03-25T10:54:11Z 2588 2021-03-25T10:54:12Z 2588.2 2021-03-25T10:54:13Z 2588.4 2021-03-25T10:54:14Z 2588.8 2021-03-25T10:54:15Z 2589.1 2021-03-25T10:54:16Z 2589.5 2021-03-25T10:54:17Z 2589.7 2021-03-25T10:54:18Z 2590 2021-03-25T10:54:19Z 2590.4 2021-03-25T10:54:20Z 2590.8 2021-03-25T10:54:21Z 2591.1 2021-03-25T10:54:22Z 2591.4 2021-03-25T10:54:23Z 2591.7 2021-03-25T10:54:24Z 2591.9 2021-03-25T10:54:25Z 2592.1 2021-03-25T10:54:26Z 2592.2 2021-03-25T10:54:27Z 2592.5 2021-03-25T10:54:28Z 2592.7 2021-03-25T10:54:29Z 2592.8 2021-03-25T10:54:30Z 2593 2021-03-25T10:54:31Z 2593.2 2021-03-25T10:54:32Z 2593.3 2021-03-25T10:54:33Z 2593.5 2021-03-25T10:54:34Z 2593.7 2021-03-25T10:54:35Z 2593.8 2021-03-25T10:54:36Z 2594 2021-03-25T10:54:37Z 2594.2 2021-03-25T10:54:38Z 2594.3 2021-03-25T10:54:39Z 2594.5 2021-03-25T10:54:40Z 2594.7 2021-03-25T11:00:24Z 2594.8 2021-03-25T11:00:25Z 2595 2021-03-25T11:00:26Z 2595.2 2021-03-25T11:00:27Z 2595.3 2021-03-25T11:00:28Z 2595.5 2021-03-25T11:00:29Z 2595.8 2021-03-25T11:00:30Z 2596 2021-03-25T11:00:31Z 2596.3 2021-03-25T11:00:32Z 2596.7 2021-03-25T11:00:33Z 2597 2021-03-25T11:00:34Z 2597.3 2021-03-25T11:00:35Z 2597.6 2021-03-25T11:00:36Z 2597.7 2021-03-25T11:00:37Z 2598 2021-03-25T11:00:38Z 2598.1 2021-03-25T11:00:39Z 2598.3 2021-03-25T11:00:40Z 2598.5 2021-03-25T11:00:41Z 2598.7 2021-03-25T11:00:42Z 2599 2021-03-25T11:00:43Z 2599.3 2021-03-25T11:00:44Z 2599.6 2021-03-25T11:00:45Z 2600.1 2021-03-25T11:00:46Z 2600.3 2021-03-25T11:00:47Z 2600.4 2021-03-25T11:00:48Z 2600.6 2021-03-25T11:00:49Z 2600.9 2021-03-25T11:00:50Z 2601 2021-03-25T11:00:51Z 2601.2 2021-03-25T11:00:52Z 2601.3 2021-03-25T11:00:53Z 2601.5 2021-03-25T11:00:54Z 2601.6 2021-03-25T11:00:55Z 2601.8 2021-03-25T11:00:56Z 2601.9 2021-03-25T11:00:57Z 2602.1 2021-03-25T11:00:58Z 2602.2 2021-03-25T11:00:59Z 2602.4 2021-03-25T11:01:09Z 2602.5 2021-03-25T11:01:10Z 2602.7 2021-03-25T11:01:11Z 2602.9 2021-03-25T11:01:12Z 2603 2021-03-25T11:01:13Z 2603.2 2021-03-25T11:01:14Z 2603.3 2021-03-25T11:01:15Z 2603.5 2021-03-25T11:01:16Z 2603.6 2021-03-25T11:01:17Z 2603.8 2021-03-25T11:01:18Z 2603.9 2021-03-25T11:01:19Z 2604.1 2021-03-25T11:01:20Z 2604.2 2021-03-25T11:01:21Z 2604.3 2021-03-25T11:01:22Z 2604.5 2021-03-25T11:01:23Z 2604.6 2021-03-25T11:01:24Z 2604.8 2021-03-25T11:01:25Z 2605 2021-03-25T11:02:10Z 2605.2 2021-03-25T11:02:11Z 2605.3 2021-03-25T11:02:12Z 2605.5 2021-03-25T11:02:13Z 2605.7 2021-03-25T11:02:14Z 2605.9 2021-03-25T11:02:15Z 2606.1 2021-03-25T11:02:16Z 2606.3 2021-03-25T11:02:17Z 2606.5 2021-03-25T11:02:18Z 2606.7 2021-03-25T11:02:19Z 2606.9 2021-03-25T11:04:50Z 2607.1 2021-03-25T11:04:51Z 2607.3 2021-03-25T11:04:52Z 2607.5 2021-03-25T11:04:53Z 2607.7 2021-03-25T11:04:54Z 2608 2021-03-25T11:04:55Z 2608.3 2021-03-25T11:04:56Z 2608.5 2021-03-25T11:04:57Z 2608.7 2021-03-25T11:04:58Z 2609 2021-03-25T11:04:59Z 2609.3 2021-03-25T11:05:00Z 2609.4 2021-03-25T11:05:01Z 2609.5 2021-03-25T11:05:02Z 2609.8 2021-03-25T11:05:03Z 2610.1 2021-03-25T11:05:04Z 2610.3 2021-03-25T11:05:05Z 2610.6 2021-03-25T11:05:06Z 2611.3 2021-03-25T11:05:07Z 2611.8 2021-03-25T11:05:08Z 2612.2 2021-03-25T11:05:09Z 2612.7 2021-03-25T11:05:10Z 2613.2 2021-03-25T11:05:15Z 2613.6 2021-03-25T11:05:16Z 2614.1 2021-03-25T11:05:17Z 2614.6 2021-03-25T11:05:18Z 2614.8 2021-03-25T11:05:19Z 2614.9 2021-03-25T11:05:20Z 2615.1 2021-03-25T11:05:21Z 2615.3 2021-03-25T11:05:22Z 2615.5 2021-03-25T11:05:23Z 2615.6 2021-03-25T11:05:24Z 2615.8 2021-03-25T11:05:25Z 2615.9 2021-03-25T11:05:26Z 2615.9 2021-03-25T11:05:27Z 2616.1 2021-03-25T11:05:28Z 2616.3 2021-03-25T11:05:29Z 2616.3 2021-03-25T11:05:30Z 2616.4 2021-03-25T11:05:31Z 2616.6 2021-03-25T11:05:32Z 2616.7 2021-03-25T11:05:33Z 2616.8 2021-03-25T11:05:34Z 2617 2021-03-25T11:05:35Z 2617.1 2021-03-25T11:05:36Z 2617.3 2021-03-25T11:05:37Z 2617.4 2021-03-25T11:05:38Z 2617.6 2021-03-25T11:05:39Z 2617.7 2021-03-25T11:05:40Z 2617.8 2021-03-25T11:05:41Z 2618 2021-03-25T11:05:42Z 2618.1 2021-03-25T11:05:43Z 2618.3 2021-03-25T11:05:44Z 2618.4 2021-03-25T11:06:23Z 2618.6 2021-03-25T11:06:24Z 2618.7 2021-03-25T11:06:25Z 2618.9 2021-03-25T11:06:26Z 2619 2021-03-25T11:06:27Z 2619.2 2021-03-25T11:06:28Z 2619.3 2021-03-25T11:06:29Z 2619.5 2021-03-25T11:06:30Z 2619.7 2021-03-25T11:06:31Z 2619.8 2021-03-25T11:06:32Z 2620 2021-03-25T11:06:33Z 2620.1 2021-03-25T11:06:34Z 2620.2 2021-03-25T11:06:35Z 2620.3 2021-03-25T11:06:36Z 2620.4 2021-03-25T11:06:37Z 2620.5 2021-03-25T11:06:38Z 2620.6 2021-03-25T11:06:39Z 2620.8 2021-03-25T11:06:40Z 2620.9 2021-03-25T11:06:41Z 2621 2021-03-25T11:06:42Z 2621.2 2021-03-25T11:06:43Z 2621.4 2021-03-25T11:06:44Z 2621.5 2021-03-25T11:06:45Z 2621.6 2021-03-25T11:06:46Z 2621.7 2021-03-25T11:06:47Z 2621.8 2021-03-25T11:06:48Z 2621.9 2021-03-25T11:06:49Z 2622 2021-03-25T11:06:50Z 2622 2021-03-25T11:06:51Z 2622.1 2021-03-25T11:06:52Z 2622.2 2021-03-25T11:06:53Z 2622.4 2021-03-25T11:06:54Z 2622.5 2021-03-25T11:06:55Z 2622.6 2021-03-25T11:06:56Z 2622.7 2021-03-25T11:06:57Z 2622.8 2021-03-25T11:06:58Z 2623 2021-03-25T11:06:59Z 2623.1 2021-03-25T11:07:00Z 2623.2 2021-03-25T11:07:01Z 2623.3 2021-03-25T11:07:02Z 2623.4 2021-03-25T11:07:03Z 2623.5 2021-03-25T11:07:04Z 2623.6 2021-03-25T11:07:05Z 2623.8 2021-03-25T11:07:06Z 2623.9 2021-03-25T11:07:07Z 2624.1 2021-03-25T11:07:08Z 2624.2 2021-03-25T11:07:09Z 2624.3 2021-03-25T11:07:10Z 2624.4 2021-03-25T11:07:11Z 2624.6 2021-03-25T11:07:12Z 2624.7 2021-03-25T11:07:13Z 2624.8 2021-03-25T11:07:14Z 2624.8 2021-03-25T11:07:15Z 2624.9 2021-03-25T11:07:16Z 2625 2021-03-25T11:07:17Z 2625.1 2021-03-25T11:07:18Z 2625.1 2021-03-25T11:07:19Z 2625.1 2021-03-25T11:07:20Z 2625.3 2021-03-25T11:07:21Z 2625.3 2021-03-25T11:07:22Z 2625.5 2021-03-25T11:07:23Z 2625.6 2021-03-25T11:07:24Z 2625.8 2021-03-25T11:07:25Z 2625.9 2021-03-25T11:07:26Z 2626.1 2021-03-25T11:07:40Z 2626.2 2021-03-25T11:07:41Z 2626.4 2021-03-25T11:07:42Z 2626.5 2021-03-25T11:07:43Z 2626.6 2021-03-25T11:07:44Z 2626.8 2021-03-25T11:07:45Z 2626.9 2021-03-25T11:07:46Z 2627 2021-03-25T11:07:47Z 2627.1 2021-03-25T11:07:48Z 2627.3 2021-03-25T11:07:49Z 2627.4 2021-03-25T11:07:50Z 2627.5 2021-03-25T11:07:51Z 2627.6 2021-03-25T11:07:52Z 2627.7 2021-03-25T11:07:53Z 2627.8 2021-03-25T11:07:54Z 2627.9 2021-03-25T11:07:55Z 2627.9 2021-03-25T11:07:56Z 2628 2021-03-25T11:07:57Z 2628.1 2021-03-25T11:07:58Z 2628.3 2021-03-25T11:07:59Z 2628.5 2021-03-25T11:08:00Z 2628.7 2021-03-25T11:08:01Z 2628.8 2021-03-25T11:08:02Z 2629 2021-03-25T11:08:03Z 2629.2 2021-03-25T11:08:04Z 2629.4 2021-03-25T11:08:05Z 2629.5 2021-03-25T11:08:06Z 2629.7 2021-03-25T11:08:07Z 2629.9 2021-03-25T11:09:09Z 2630.1 2021-03-25T11:09:10Z 2630.2 2021-03-25T11:09:11Z 2630.4 2021-03-25T11:09:12Z 2630.5 2021-03-25T11:09:13Z 2630.7 2021-03-25T11:09:14Z 2630.8 2021-03-25T11:09:15Z 2630.9 2021-03-25T11:09:16Z 2631 2021-03-25T11:09:17Z 2631.1 2021-03-25T11:09:18Z 2631.3 2021-03-25T11:09:19Z 2631.4 2021-03-25T11:09:20Z 2631.5 2021-03-25T11:09:21Z 2631.6 2021-03-25T11:09:22Z 2631.9 2021-03-25T11:09:23Z 2632 2021-03-25T11:09:24Z 2632.1 2021-03-25T11:09:25Z 2632.1 2021-03-25T11:09:26Z 2632.2 2021-03-25T11:09:27Z 2632.3 2021-03-25T11:09:28Z 2632.4 2021-03-25T11:09:29Z 2632.5 2021-03-25T11:09:30Z 2632.6 2021-03-25T11:09:31Z 2632.7 2021-03-25T11:09:32Z 2632.8 2021-03-25T11:09:33Z 2633 2021-03-25T11:09:34Z 2633.1 2021-03-25T11:09:35Z 2633.2 2021-03-25T11:09:36Z 2633.3 2021-03-25T11:09:37Z 2633.4 2021-03-25T11:09:38Z 2633.5 2021-03-25T11:09:39Z 2633.5 2021-03-25T11:09:40Z 2633.6 2021-03-25T11:09:41Z 2633.6 2021-03-25T11:09:42Z 2633.7 2021-03-25T11:09:43Z 2633.8 2021-03-25T11:09:44Z 2633.8 2021-03-25T11:09:45Z 2633.9 2021-03-25T11:09:46Z 2633.9 2021-03-25T11:09:47Z 2634 2021-03-25T11:09:48Z 2634 2021-03-25T11:09:49Z 2634.1 2021-03-25T11:09:50Z 2634.2 2021-03-25T11:09:51Z 2634.3 2021-03-25T11:09:52Z 2634.4 2021-03-25T11:09:53Z 2634.5 2021-03-25T11:09:54Z 2634.6 2021-03-25T11:09:55Z 2634.7 2021-03-25T11:09:56Z 2634.8 2021-03-25T11:09:57Z 2634.9 2021-03-25T11:09:58Z 2635 2021-03-25T11:09:59Z 2635 2021-03-25T11:10:00Z 2635.1 2021-03-25T11:10:01Z 2635.2 2021-03-25T11:10:02Z 2635.2 2021-03-25T11:10:03Z 2635.2 2021-03-25T11:10:04Z 2635.3 2021-03-25T11:10:05Z 2635.4 2021-03-25T11:10:06Z 2635.5 2021-03-25T11:10:07Z 2635.6 2021-03-25T11:10:08Z 2635.7 2021-03-25T11:10:09Z 2635.7 2021-03-25T11:10:10Z 2635.8 2021-03-25T11:10:11Z 2635.9 2021-03-25T11:10:12Z 2636 2021-03-25T11:10:13Z 2636 2021-03-25T11:10:14Z 2636.1 2021-03-25T11:10:15Z 2636.2 2021-03-25T11:10:16Z 2636.2 2021-03-25T11:10:17Z 2636.3 2021-03-25T11:10:18Z 2636.3 2021-03-25T11:10:19Z 2636.4 2021-03-25T11:10:20Z 2636.4 2021-03-25T11:10:21Z 2636.5 2021-03-25T11:10:22Z 2636.5 2021-03-25T11:10:23Z 2636.6 2021-03-25T11:10:24Z 2636.6 2021-03-25T11:10:25Z 2636.7 2021-03-25T11:10:26Z 2636.7 2021-03-25T11:10:27Z 2636.8 2021-03-25T11:10:28Z 2636.8 2021-03-25T11:10:29Z 2636.8 2021-03-25T11:10:30Z 2636.8 2021-03-25T11:10:31Z 2636.9 2021-03-25T11:10:32Z 2637 2021-03-25T11:10:33Z 2637.1 2021-03-25T11:10:34Z 2637.2 2021-03-25T11:10:35Z 2637.3 2021-03-25T11:10:36Z 2637.4 2021-03-25T11:10:37Z 2637.5 2021-03-25T11:10:38Z 2637.5 2021-03-25T11:10:39Z 2637.6 2021-03-25T11:10:40Z 2637.7 2021-03-25T11:10:41Z 2637.8 2021-03-25T11:11:38Z 2637.9 2021-03-25T11:11:39Z 2638 2021-03-25T11:11:40Z 2638.1 2021-03-25T11:11:41Z 2638.2 2021-03-25T11:11:42Z 2638.3 2021-03-25T11:11:43Z 2638.4 2021-03-25T11:11:44Z 2638.5 2021-03-25T11:11:45Z 2638.6 2021-03-25T11:11:46Z 2638.9 2021-03-25T11:11:47Z 2639.2 2021-03-25T11:11:48Z 2639.5 2021-03-25T11:12:31Z 2639.8 2021-03-25T11:12:32Z 2640.1 2021-03-25T11:12:33Z 2640.3 2021-03-25T11:12:34Z 2640.4 2021-03-25T11:12:35Z 2640.5 2021-03-25T11:12:36Z 2640.7 2021-03-25T11:12:37Z 2640.8 2021-03-25T11:12:38Z 2640.9 2021-03-25T11:12:39Z 2641.1 2021-03-25T11:12:40Z 2641.2 2021-03-25T11:12:41Z 2641.3 2021-03-25T11:12:42Z 2641.4 2021-03-25T11:12:43Z 2641.5 2021-03-25T11:12:44Z 2641.5 2021-03-25T11:12:45Z 2641.6 2021-03-25T11:12:46Z 2641.7 2021-03-25T11:12:47Z 2641.7 2021-03-25T11:12:48Z 2641.8 2021-03-25T11:12:49Z 2641.9 2021-03-25T11:12:50Z 2642 2021-03-25T11:12:51Z 2642.1 2021-03-25T11:12:52Z 2642.1 2021-03-25T11:12:53Z 2642.2 2021-03-25T11:12:54Z 2642.3 2021-03-25T11:12:55Z 2642.4 2021-03-25T11:12:56Z 2642.5 2021-03-25T11:12:57Z 2642.6 2021-03-25T11:12:58Z 2642.6 2021-03-25T11:12:59Z 2642.7 2021-03-25T11:13:00Z 2642.8 2021-03-25T11:13:01Z 2642.9 2021-03-25T11:13:02Z 2643 2021-03-25T11:13:03Z 2643 2021-03-25T11:13:04Z 2643.1 2021-03-25T11:13:05Z 2643.2 2021-03-25T11:13:06Z 2643.3 2021-03-25T11:13:07Z 2643.3 2021-03-25T11:13:08Z 2643.4 2021-03-25T11:13:09Z 2643.5 2021-03-25T11:13:10Z 2643.6 2021-03-25T11:13:11Z 2643.7 2021-03-25T11:13:12Z 2643.8 2021-03-25T11:13:13Z 2643.9 2021-03-25T11:13:14Z 2644 2021-03-25T11:13:15Z 2644.2 2021-03-25T11:13:16Z 2644.3 2021-03-25T11:13:17Z 2644.4 2021-03-25T11:13:18Z 2644.6 2021-03-25T11:13:19Z 2644.7 2021-03-25T11:13:20Z 2644.8 2021-03-25T11:13:21Z 2644.8 2021-03-25T11:13:22Z 2644.9 2021-03-25T11:13:23Z 2645 2021-03-25T11:13:24Z 2645.1 2021-03-25T11:13:25Z 2645.2 2021-03-25T11:13:26Z 2645.3 2021-03-25T11:13:27Z 2645.4 2021-03-25T11:13:28Z 2645.5 2021-03-25T11:13:29Z 2645.6 2021-03-25T11:13:30Z 2645.7 2021-03-25T11:13:31Z 2645.8 2021-03-25T11:13:32Z 2645.9 2021-03-25T11:13:33Z 2646 2021-03-25T11:13:34Z 2646.1 2021-03-25T11:13:35Z 2646.2 2021-03-25T11:13:36Z 2646.3 2021-03-25T11:13:37Z 2646.3 2021-03-25T11:13:38Z 2646.4 2021-03-25T11:13:39Z 2646.5 2021-03-25T11:13:40Z 2646.6 2021-03-25T11:13:41Z 2646.7 2021-03-25T11:13:42Z 2646.8 2021-03-25T11:13:43Z 2646.8 2021-03-25T11:13:44Z 2646.9 2021-03-25T11:13:45Z 2647 2021-03-25T11:13:46Z 2647.2 2021-03-25T11:13:47Z 2647.3 2021-03-25T11:13:48Z 2647.4 2021-03-25T11:13:49Z 2647.5 2021-03-25T11:13:50Z 2647.6 2021-03-25T11:13:51Z 2647.7 2021-03-25T11:13:52Z 2647.9 2021-03-25T11:13:53Z 2648 2021-03-25T11:13:54Z 2648.1 2021-03-25T11:13:55Z 2648.2 2021-03-25T11:13:56Z 2648.3 2021-03-25T11:13:57Z 2648.5 2021-03-25T11:13:58Z 2648.6 2021-03-25T11:13:59Z 2648.8 2021-03-25T11:14:00Z 2648.8 2021-03-25T11:14:01Z 2649 2021-03-25T11:14:02Z 2649 2021-03-25T11:14:03Z 2649.1 2021-03-25T11:14:04Z 2649.2 2021-03-25T11:14:05Z 2649.4 2021-03-25T11:14:06Z 2649.5 2021-03-25T11:14:07Z 2649.6 2021-03-25T11:14:08Z 2649.7 2021-03-25T11:14:09Z 2649.9 2021-03-25T11:14:10Z 2650.1 2021-03-25T11:14:11Z 2650.2 2021-03-25T11:14:12Z 2650.2 2021-03-25T11:14:13Z 2650.3 2021-03-25T11:14:14Z 2650.4 2021-03-25T11:14:15Z 2650.5 2021-03-25T11:14:16Z 2650.5 2021-03-25T11:14:17Z 2650.6 2021-03-25T11:14:18Z 2650.7 2021-03-25T11:14:19Z 2650.8 2021-03-25T11:14:20Z 2651 2021-03-25T11:14:21Z 2651.1 2021-03-25T11:14:22Z 2651.2 2021-03-25T11:14:23Z 2651.4 2021-03-25T11:14:24Z 2651.5 2021-03-25T11:14:25Z 2651.6 2021-03-25T11:14:26Z 2651.8 2021-03-25T11:14:42Z 2651.9 2021-03-25T11:14:43Z 2652 2021-03-25T11:14:44Z 2652.2 2021-03-25T11:14:45Z 2652.3 2021-03-25T11:14:46Z 2652.4 2021-03-25T11:14:47Z 2652.6 2021-03-25T11:14:48Z 2652.7 2021-03-25T11:14:49Z 2652.8 2021-03-25T11:14:50Z 2652.9 2021-03-25T11:14:51Z 2652.9 2021-03-25T11:14:52Z 2653.1 2021-03-25T11:14:53Z 2653.2 2021-03-25T11:14:54Z 2653.3 2021-03-25T11:14:55Z 2653.4 2021-03-25T11:14:56Z 2653.5 2021-03-25T11:14:57Z 2653.6 2021-03-25T11:14:58Z 2653.8 2021-03-25T11:14:59Z 2653.8 2021-03-25T11:15:00Z 2654 2021-03-25T11:15:01Z 2654.1 2021-03-25T11:15:02Z 2654.3 2021-03-25T11:15:03Z 2654.6 2021-03-25T11:15:04Z 2654.9 2021-03-25T11:15:05Z 2655.2 2021-03-25T11:15:06Z 2655.4 2021-03-25T11:15:07Z 2655.7 2021-03-25T11:15:08Z 2656 2021-03-25T11:15:09Z 2656.3 2021-03-25T11:15:10Z 2656.6 2021-03-25T11:15:11Z 2656.9 2021-03-25T11:15:12Z 2657.2 2021-03-25T11:15:13Z 2657.5 2021-03-25T11:15:53Z 2657.8 2021-03-25T11:15:54Z 2658.1 2021-03-25T11:15:55Z 2658.4 2021-03-25T11:15:56Z 2658.7 2021-03-25T11:15:57Z 2659.3 2021-03-25T11:15:58Z 2659.3 2021-03-25T11:15:59Z 2659.3 2021-03-25T11:16:00Z 2659.3 2021-03-25T11:16:01Z 2658.8 2021-03-25T11:16:02Z 2658.8 2021-03-25T11:16:03Z 2659.4 2021-03-25T11:16:04Z 2659.4 2021-03-25T11:16:05Z 2659.4 2021-03-25T11:16:06Z 2659.4 2021-03-25T11:16:07Z 2659.4 2021-03-25T11:16:08Z 2658.8 2021-03-25T11:16:09Z 2659.4 2021-03-25T11:16:10Z 2659.4 2021-03-25T11:16:11Z 2659.4 2021-03-25T11:16:12Z 2659.4 2021-03-25T11:16:13Z 2658.8 2021-03-25T11:16:14Z 2659.4 2021-03-25T11:16:15Z 2659.4 2021-03-25T11:16:16Z 2659.4 2021-03-25T11:16:17Z 2659.4 2021-03-25T11:16:18Z 2659.9 2021-03-25T11:16:19Z 2659.9 2021-03-25T11:16:20Z 2659.9 2021-03-25T11:16:21Z 2659.9 2021-03-25T11:16:38Z 2659.9 2021-03-25T11:16:39Z 2660.3 2021-03-25T11:16:40Z 2660.3 2021-03-25T11:16:41Z 2660.3 2021-03-25T11:16:42Z 2660.3 2021-03-25T11:16:43Z 2660.3 2021-03-25T11:16:44Z 2660.2 2021-03-25T11:16:45Z 2660.2 2021-03-25T11:16:46Z 2660.2 2021-03-25T11:16:47Z 2660.2 2021-03-25T11:16:48Z 2660.2 2021-03-25T11:16:49Z 2660.2 2021-03-25T11:16:50Z 2660.2 2021-03-25T11:16:51Z 2659.9 2021-03-25T11:16:52Z 2659.9 2021-03-25T11:16:53Z 2659.9 2021-03-25T11:16:54Z 2659.9 2021-03-25T11:16:55Z 2659.9 2021-03-25T11:16:56Z 2659.9 2021-03-25T11:16:57Z 2659.9 2021-03-25T11:16:58Z 2659.9 2021-03-25T11:16:59Z 2659.9 2021-03-25T11:17:00Z 2659.9 2021-03-25T11:17:01Z 2659.9 2021-03-25T11:17:02Z 2659.9 2021-03-25T11:17:03Z 2659.6 2021-03-25T11:17:04Z 2659.6 2021-03-25T11:17:09Z 2659.6 2021-03-25T11:17:10Z 2659.6 2021-03-25T11:17:11Z 2659.6 2021-03-25T11:17:12Z 2659.6 2021-03-25T11:17:13Z 2659.6 2021-03-25T11:17:14Z 2659.6 2021-03-25T11:17:15Z 2659.6 2021-03-25T11:17:16Z 2659.6 2021-03-25T11:17:17Z 2659.8 2021-03-25T11:17:18Z 2659.2 2021-03-25T11:17:19Z 2659.2 2021-03-25T11:17:20Z 2659.2 2021-03-25T11:17:21Z 2659.2 2021-03-25T11:17:22Z 2659.2 2021-03-25T11:17:23Z 2659.3 2021-03-25T11:17:24Z 2658.7 2021-03-25T11:17:25Z 2658.7 2021-03-25T11:17:26Z 2658.7 2021-03-25T11:17:27Z 2658.7 2021-03-25T11:17:28Z 2658.7 2021-03-25T11:17:29Z 2658.7 2021-03-25T11:17:30Z 2658.7 2021-03-25T11:17:31Z 2658.7 2021-03-25T11:17:32Z 2659.3 2021-03-25T11:17:33Z 2659.3 2021-03-25T11:17:34Z 2659.3 2021-03-25T11:17:35Z 2659.8 2021-03-25T11:17:36Z 2659.8 2021-03-25T11:17:37Z 2659.8 2021-03-25T11:17:46Z 2660.3 2021-03-25T11:17:47Z 2660.3 2021-03-25T11:17:48Z 2660.3 2021-03-25T11:17:49Z 2660.7 2021-03-25T11:17:50Z 2660.7 2021-03-25T11:17:51Z 2660.7 2021-03-25T11:17:52Z 2660.7 2021-03-25T11:17:53Z 2660.7 2021-03-25T11:17:54Z 2661 2021-03-25T11:17:55Z 2661 2021-03-25T11:17:56Z 2661 2021-03-25T11:17:57Z 2661 2021-03-25T11:17:58Z 2661.2 2021-03-25T11:17:59Z 2661.2 2021-03-25T11:18:00Z 2661.2 2021-03-25T11:18:01Z 2661.2 2021-03-25T11:18:02Z 2661.4 2021-03-25T11:18:03Z 2661.4 2021-03-25T11:18:04Z 2661.4 2021-03-25T11:18:05Z 2661.4 2021-03-25T11:18:06Z 2661.4 2021-03-25T11:18:07Z 2661.5 2021-03-25T11:18:08Z 2661.5 2021-03-25T11:18:09Z 2661.5 2021-03-25T11:18:10Z 2661.5 2021-03-25T11:18:11Z 2661.5 2021-03-25T11:18:12Z 2661.5 2021-03-25T11:18:13Z 2661.6 2021-03-25T11:18:14Z 2661.6 2021-03-25T11:18:15Z 2661.6 2021-03-25T11:18:16Z 2661.6 2021-03-25T11:18:17Z 2661.6 2021-03-25T11:18:18Z 2661.6 2021-03-25T11:18:19Z 2661.6 2021-03-25T11:18:20Z 2661.6 2021-03-25T11:18:21Z 2661.6 2021-03-25T11:18:22Z 2661.9 2021-03-25T11:18:23Z 2661.9 2021-03-25T11:18:24Z 2661.9 2021-03-25T11:18:25Z 2661.9 2021-03-25T11:18:26Z 2661.9 2021-03-25T11:18:27Z 2661.9 2021-03-25T11:18:28Z 2661.9 2021-03-25T11:18:29Z 2661.9 2021-03-25T11:18:30Z 2661.9 2021-03-25T11:18:31Z 2661.9 2021-03-25T11:18:32Z 2661.9 2021-03-25T11:18:33Z 2661.9 2021-03-25T11:18:34Z 2662.2 2021-03-25T11:18:35Z 2662.2 2021-03-25T11:18:36Z 2662.2 2021-03-25T11:18:37Z 2662.2 2021-03-25T11:18:38Z 2662.2 2021-03-25T11:18:39Z 2662.2 2021-03-25T11:18:40Z 2662.2 2021-03-25T11:18:41Z 2662.2 2021-03-25T11:18:42Z 2662.2 2021-03-25T11:18:43Z 2662.2 2021-03-25T11:18:44Z 2662.2 2021-03-25T11:18:45Z 2662.5 2021-03-25T11:18:46Z 2662.5 2021-03-25T11:18:47Z 2662.5 2021-03-25T11:18:48Z 2662.5 2021-03-25T11:18:49Z 2662.5 2021-03-25T11:18:50Z 2662.5 2021-03-25T11:18:51Z 2662.4 2021-03-25T11:18:52Z 2662.4 2021-03-25T11:18:53Z 2662.4 2021-03-25T11:18:54Z 2662.4 2021-03-25T11:18:55Z 2662.4 2021-03-25T11:18:56Z 2662.4 2021-03-25T11:18:57Z 2662.3 2021-03-25T11:18:58Z 2662.3 2021-03-25T11:18:59Z 2662.3 2021-03-25T11:19:00Z 2662.3 2021-03-25T11:19:01Z 2662.3 2021-03-25T11:19:02Z 2662.3 2021-03-25T11:19:03Z 2662.3 2021-03-25T11:19:04Z 2662.1 2021-03-25T11:19:05Z 2662.1 2021-03-25T11:19:06Z 2662.1 2021-03-25T11:19:07Z 2662.1 2021-03-25T11:19:08Z 2662.1 2021-03-25T11:19:09Z 2662.1 2021-03-25T11:19:10Z 2662.1 2021-03-25T11:19:11Z 2661.8 2021-03-25T11:19:12Z 2661.8 2021-03-25T11:19:13Z 2661.4 2021-03-25T11:19:14Z 2661.4 2021-03-25T11:19:15Z 2661.7 2021-03-25T11:19:16Z 2661.7 2021-03-25T11:19:17Z 2661.7 2021-03-25T11:19:18Z 2661.7 2021-03-25T11:19:19Z 2661.2 2021-03-25T11:19:20Z 2661.2 2021-03-25T11:19:21Z 2661.2 2021-03-25T11:19:22Z 2661.2 2021-03-25T11:19:23Z 2661.2 2021-03-25T11:19:24Z 2661.2 2021-03-25T11:19:25Z 2661.2 2021-03-25T11:19:26Z 2660.9 2021-03-25T11:19:27Z 2660.9 2021-03-25T11:19:28Z 2660.9 2021-03-25T11:19:29Z 2660.9 2021-03-25T11:19:30Z 2660.6 2021-03-25T11:19:31Z 2660.6 2021-03-25T11:19:32Z 2660.6 2021-03-25T11:19:33Z 2660.8 2021-03-25T11:19:34Z 2660.3 2021-03-25T11:19:35Z 2660.3 2021-03-25T11:19:36Z 2660.5 2021-03-25T11:26:00Z 2659.9 2021-03-25T11:26:01Z 2659.9 2021-03-25T11:26:02Z 2660.1 2021-03-25T11:26:03Z 2659.4 2021-03-25T11:26:04Z 2659.4 2021-03-25T11:26:05Z 2659.6 2021-03-25T11:26:06Z 2659.6 2021-03-25T11:26:07Z 2658.9 2021-03-25T11:26:08Z 2659.1 2021-03-25T11:26:09Z 2659.1 2021-03-25T11:26:10Z 2659.1 2021-03-25T11:26:11Z 2659.1 2021-03-25T11:26:12Z 2658.3 2021-03-25T11:26:13Z 2658.3 2021-03-25T11:26:14Z 2658.3 2021-03-25T11:26:15Z 2658.5 2021-03-25T11:26:16Z 2658.5 2021-03-25T11:26:17Z 2658.5 2021-03-25T11:26:18Z 2657.5 2021-03-25T11:26:19Z 2657.7 2021-03-25T11:26:20Z 2657.7 2021-03-25T11:26:21Z 2657.7 2021-03-25T11:26:22Z 2657.7 2021-03-25T11:26:23Z 2657.8 2021-03-25T11:26:24Z 2656.8 2021-03-25T11:26:25Z 2656.8 2021-03-25T11:26:26Z 2656.8 2021-03-25T11:26:27Z 2656.8 2021-03-25T11:26:28Z 2656.8 2021-03-25T11:26:29Z 2655.7 2021-03-25T11:26:30Z 2655.9 2021-03-25T11:26:31Z 2655.9 2021-03-25T11:26:32Z 2655.9 2021-03-25T11:26:33Z 2655.9 2021-03-25T11:26:34Z 2654.8 2021-03-25T11:26:35Z 2654.9 2021-03-25T11:26:36Z 2654.9 2021-03-25T11:26:37Z 2654.9 2021-03-25T11:26:38Z 2653.8 2021-03-25T11:26:39Z 2653.8 2021-03-25T11:26:40Z 2653.8 2021-03-25T11:26:41Z 2653.8 2021-03-25T11:26:42Z 2653.9 2021-03-25T11:26:43Z 2652.7 2021-03-25T11:26:44Z 2652.7 2021-03-25T11:26:45Z 2652.7 2021-03-25T11:26:46Z 2652.7 2021-03-25T11:26:47Z 2652.7 2021-03-25T11:26:48Z 2652.7 2021-03-25T11:26:49Z 2651.4 2021-03-25T11:26:50Z 2651.4 2021-03-25T11:26:51Z 2651.4 2021-03-25T11:26:52Z 2651.4 2021-03-25T11:26:53Z 2651.3 2021-03-25T11:26:54Z 2651.3 2021-03-25T11:26:55Z 2651.3 2021-03-25T11:26:56Z 2649.9 2021-03-25T11:26:57Z 2649.9 2021-03-25T11:26:58Z 2649.9 2021-03-25T11:26:59Z 2649.9 2021-03-25T11:27:00Z 2649.9 2021-03-25T11:27:01Z 2649.9 2021-03-25T11:27:02Z 2649.9 2021-03-25T11:27:03Z 2649.9 2021-03-25T11:27:04Z 2648.4 2021-03-25T11:27:05Z 2648.4 2021-03-25T11:27:06Z 2648.4 2021-03-25T11:27:07Z 2648.4 2021-03-25T11:27:08Z 2648.4 2021-03-25T11:27:09Z 2648.4 2021-03-25T11:27:52Z 2648.4 2021-03-25T11:27:53Z 2648.4 2021-03-25T11:27:54Z 2648.4 2021-03-25T11:27:55Z 2648.4 2021-03-25T11:27:56Z 2648.4 2021-03-25T11:27:57Z 2648.4 2021-03-25T11:27:58Z 2646.8 2021-03-25T11:27:59Z 2646.8 2021-03-25T11:28:00Z 2646.8 2021-03-25T11:28:01Z 2646.8 2021-03-25T11:44:25Z 2646.8 2021-03-25T11:44:26Z 2646.8 2021-03-25T11:44:27Z 2646.8 2021-03-25T11:44:28Z 2646.8 2021-03-25T11:44:29Z 2646.8 2021-03-25T11:44:30Z 2646.8 2021-03-25T11:44:31Z 2646.8 2021-03-25T11:44:32Z 2645.2 2021-03-25T11:44:33Z 2645.2 2021-03-25T11:44:34Z 2645.2 2021-03-25T11:44:35Z 2645.2 2021-03-25T12:13:31Z 2645.2 2021-03-25T12:13:32Z 2646.8 2021-03-25T12:13:33Z 2648.4 2021-03-25T12:13:34Z 2649.9 2021-03-25T12:13:35Z 2651.3 2021-03-25T12:13:36Z 2651.1 2021-03-25T12:13:37Z 2652.5 2021-03-25T12:13:38Z 2653.5 2021-03-25T12:13:39Z 2653.3 2021-03-25T12:13:40Z 2654.5 2021-03-25T12:13:41Z 2655.4 2021-03-25T12:13:42Z 2655.1 2021-03-25T12:13:43Z 2657.1 2021-03-25T12:13:44Z 2657.7 2021-03-25T12:13:45Z 2659.2 2021-03-25T12:13:46Z 2660.3 2021-03-25T12:13:47Z 2659.4 2021-03-25T12:13:48Z 2660 2021-03-25T12:13:49Z 2660 2021-03-25T12:13:50Z 2660 2021-03-25T12:13:51Z 2660.3 2021-03-25T12:13:52Z 2660.1 2021-03-25T12:13:53Z 2660.1 2021-03-25T12:13:54Z 2660.1 2021-03-25T12:13:55Z 2659.7 2021-03-25T12:13:56Z 2659.7 2021-03-25T12:13:57Z 2659.7 2021-03-25T12:13:58Z 2659.3 2021-03-25T12:13:59Z 2659.3 2021-03-25T12:14:00Z 2659.3 2021-03-25T12:14:01Z 2658.8 2021-03-25T12:14:02Z 2658.8 2021-03-25T12:15:05Z 2658.8 2021-03-25T12:15:06Z 2658.1 2021-03-25T12:15:07Z 2658.7 2021-03-25T12:15:08Z 2658.7 2021-03-25T12:15:09Z 2658.7 2021-03-25T12:15:10Z 2658.7 2021-03-25T12:15:11Z 2658.7 2021-03-25T12:15:12Z 2658.7 2021-03-25T12:15:13Z 2658.7 2021-03-25T12:15:14Z 2658.7 2021-03-25T12:15:15Z 2658.7 2021-03-25T12:15:16Z 2659.3 2021-03-25T12:15:17Z 2660 2021-03-25T12:15:18Z 2660 2021-03-25T12:15:19Z 2660 2021-03-25T12:15:20Z 2660.5 2021-03-25T12:15:21Z 2660.5 2021-03-25T12:15:22Z 2660.5 2021-03-25T12:15:23Z 2661.3 2021-03-25T12:15:24Z 2661.3 2021-03-25T12:15:25Z 2660.9 2021-03-25T12:15:26Z 2660.9 2021-03-25T12:15:27Z 2660.3 2021-03-25T12:15:28Z 2658.6 2021-03-25T12:15:29Z 2657.5 2021-03-25T12:15:30Z 2656.3 2021-03-25T12:15:31Z 2655.3 2021-03-25T12:15:32Z 2654.7 2021-03-25T12:15:33Z 2654 2021-03-25T12:15:34Z 2654.3 2021-03-25T12:15:35Z 2654.3 2021-03-25T12:15:36Z 2654.3 2021-03-25T12:15:37Z 2654.3 2021-03-25T12:15:38Z 2654.5 2021-03-25T12:15:39Z 2654.5 2021-03-25T12:15:40Z 2654.5 2021-03-25T12:15:41Z 2654.5 2021-03-25T12:15:42Z 2654.5 2021-03-25T12:15:43Z 2654.5 2021-03-25T12:15:44Z 2654.5 2021-03-25T12:15:45Z 2654.5 2021-03-25T12:17:11Z 2654.5 2021-03-25T12:17:12Z 2654.5 2021-03-25T12:17:13Z 2654.5 2021-03-25T12:17:14Z 2654.5 2021-03-25T12:17:15Z 2654.3 2021-03-25T12:17:16Z 2654.3 2021-03-25T12:17:17Z 2654.3 2021-03-25T12:17:18Z 2654.3 2021-03-25T12:17:19Z 2654.3 2021-03-25T12:17:20Z 2653.1 2021-03-25T12:17:21Z 2653.9 2021-03-25T12:17:22Z 2653.9 2021-03-25T12:18:01Z 2653.9 2021-03-25T12:18:02Z 2652.7 2021-03-25T12:18:03Z 2653.4 2021-03-25T12:18:04Z 2653.4 2021-03-25T12:18:05Z 2653.4 2021-03-25T12:18:06Z 2653.4 2021-03-25T12:18:07Z 2653.4 2021-03-25T12:18:08Z 2653.4 2021-03-25T12:18:09Z 2652.1 2021-03-25T12:18:10Z 2652.1 2021-03-25T12:18:11Z 2652.1 2021-03-25T12:18:12Z 2652.1 2021-03-25T12:18:13Z 2652.1 2021-03-25T12:18:14Z 2652.1 2021-03-25T12:18:21Z 2652.1 2021-03-25T12:18:22Z 2650.8 2021-03-25T12:18:23Z 2650.8 2021-03-25T12:18:24Z 2650.8 2021-03-25T12:18:25Z 2650.8 2021-03-25T12:18:26Z 2650.1 2021-03-25T12:18:27Z 2650.1 2021-03-25T12:18:28Z 2649.3 2021-03-25T12:18:29Z 2648.5 2021-03-25T12:18:30Z 2648.5 2021-03-25T12:18:31Z 2646.4 2021-03-25T12:18:32Z 2646.4 2021-03-25T12:18:33Z 2646.6 2021-03-25T12:18:34Z 2645.5 2021-03-25T12:18:35Z 2645.6 2021-03-25T12:18:36Z 2645.8 2021-03-25T12:18:37Z 2646 2021-03-25T12:18:38Z 2646.1 2021-03-25T12:18:39Z 2646.3 2021-03-25T12:18:40Z 2646.5 2021-03-25T12:18:41Z 2645.3 2021-03-25T12:18:42Z 2645.4 2021-03-25T12:18:43Z 2644.7 2021-03-25T12:18:44Z 2644.9 2021-03-25T12:18:45Z 2645.1 2021-03-25T12:18:46Z 2645.2 2021-03-25T12:18:47Z 2645.4 2021-03-25T12:18:48Z 2645.6 2021-03-25T12:18:49Z 2645.7 2021-03-25T12:18:52Z 2644.4 2021-03-25T12:18:53Z 2644.6 2021-03-25T12:18:54Z 2644.7 2021-03-25T12:18:55Z 2644 2021-03-25T12:18:56Z 2642.5 2021-03-25T12:18:57Z 2643.6 2021-03-25T12:18:58Z 2641.9 2021-03-25T12:18:59Z 2643.9 2021-03-25T12:19:00Z 2644 2021-03-25T12:19:01Z 2643.3 2021-03-25T12:19:02Z 2643.5 2021-03-25T12:19:03Z 2643.7 2021-03-25T12:19:04Z 2643.8 2021-03-25T12:19:05Z 2643.2 2021-03-25T12:19:06Z 2642.4 2021-03-25T12:19:07Z 2642.6 2021-03-25T12:19:08Z 2642.7 2021-03-25T12:19:09Z 2642.9 2021-03-25T12:19:10Z 2642.1 2021-03-25T12:19:11Z 2640.6 2021-03-25T12:19:12Z 2638.8 2021-03-25T12:19:13Z 2639.9 2021-03-25T12:19:14Z 2638.2 2021-03-25T12:19:15Z 2637.4 2021-03-25T12:19:16Z 2637.6 2021-03-25T12:19:17Z 2637.8 2021-03-25T12:19:18Z 2637.9 2021-03-25T12:19:19Z 2640 2021-03-25T12:19:20Z 2639.2 2021-03-25T12:19:21Z 2639.3 2021-03-25T12:19:22Z 2639.5 2021-03-25T12:19:23Z 2639.7 2021-03-25T12:19:24Z 2639.8 2021-03-25T12:19:25Z 2640.8 2021-03-25T12:19:26Z 2640.9 2021-03-25T12:19:27Z 2639.3 2021-03-25T12:19:28Z 2640.5 2021-03-25T12:19:29Z 2640.6 2021-03-25T12:19:30Z 2640.7 2021-03-25T12:19:31Z 2639.1 2021-03-25T12:19:32Z 2639.2 2021-03-25T12:19:33Z 2641.2 2021-03-25T12:19:34Z 2640.4 2021-03-25T12:19:35Z 2640.6 2021-03-25T12:19:36Z 2640.7 2021-03-25T12:19:37Z 2640.8 2021-03-25T12:19:38Z 2640 2021-03-25T12:19:39Z 2640.2 2021-03-25T12:19:40Z 2640.3 2021-03-25T12:19:41Z 2640.5 2021-03-25T12:19:42Z 2640.7 2021-03-25T12:19:43Z 2639.8 2021-03-25T12:19:44Z 2639.9 2021-03-25T12:19:45Z 2640.1 2021-03-25T12:19:46Z 2639.3 2021-03-25T12:19:47Z 2639.4 2021-03-25T12:19:48Z 2637.8 2021-03-25T12:19:49Z 2637 2021-03-25T12:19:50Z 2637.2 2021-03-25T12:19:51Z 2635.7 2021-03-25T12:19:52Z 2633.3 2021-03-25T12:19:53Z 2633.4 2021-03-25T12:19:54Z 2633.6 2021-03-25T12:19:55Z 2633.7 2021-03-25T12:19:56Z 2633.8 2021-03-25T12:19:57Z 2634 2021-03-25T12:19:58Z 2634.1 2021-03-25T12:19:59Z 2631.8 2021-03-25T12:20:00Z 2632 2021-03-25T12:20:01Z 2632.1 2021-03-25T12:20:02Z 2632.2 2021-03-25T12:20:03Z 2632.4 2021-03-25T12:20:24Z 2631.8 2021-03-25T12:20:25Z 2631.9 2021-03-25T12:20:26Z 2631.3 2021-03-25T12:20:27Z 2631.4 2021-03-25T12:20:28Z 2629.9 2021-03-25T12:20:29Z 2630.1 2021-03-25T12:20:30Z 2628.6 2021-03-25T12:20:31Z 2628.6 2021-03-25T12:20:32Z 2627.1 2021-03-25T12:20:33Z 2627.2 2021-03-25T12:20:34Z 2627.4 2021-03-25T12:20:35Z 2627.3 2021-03-25T12:20:36Z 2624.8 2021-03-25T12:20:37Z 2624.8 2021-03-25T12:20:38Z 2624.8 2021-03-25T12:20:39Z 2622.9 2021-03-25T12:20:40Z 2622.8 2021-03-25T12:20:41Z 2622.8 2021-03-25T12:20:42Z 2622.8 2021-03-25T12:20:43Z 2622.8 2021-03-25T12:20:44Z 2620.8 2021-03-25T12:20:45Z 2622.1 2021-03-25T12:20:46Z 2622 2021-03-25T12:20:47Z 2622 2021-03-25T12:20:48Z 2622 2021-03-25T12:20:49Z 2623.9 2021-03-25T12:20:50Z 2622 2021-03-25T12:20:51Z 2621.9 2021-03-25T12:20:52Z 2621.9 2021-03-25T12:20:53Z 2621.9 2021-03-25T12:20:54Z 2619.3 2021-03-25T12:20:55Z 2619.3 2021-03-25T12:20:56Z 2619.2 2021-03-25T12:20:57Z 2617.3 2021-03-25T12:20:58Z 2617.2 2021-03-25T12:20:59Z 2615.3 2021-03-25T12:21:00Z 2615.3 2021-03-25T12:21:01Z 2614.7 2021-03-25T12:21:02Z 2614.7 2021-03-25T12:21:03Z 2614.6 2021-03-25T12:21:04Z 2614.1 2021-03-25T12:21:05Z 2613.6 2021-03-25T12:21:06Z 2611.5 2021-03-25T12:21:07Z 2611.4 2021-03-25T12:21:08Z 2609.4 2021-03-25T12:21:09Z 2609.7 2021-03-25T12:21:10Z 2608 2021-03-25T12:21:11Z 2606.6 2021-03-25T12:21:12Z 2606.6 2021-03-25T12:21:13Z 2605 2021-03-25T12:21:14Z 2604.6 2021-03-25T12:21:15Z 2604.6 2021-03-25T12:21:16Z 2604.6 2021-03-25T12:21:17Z 2604.6 2021-03-25T12:21:18Z 2602.1 2021-03-25T12:21:19Z 2602.1 2021-03-25T12:21:20Z 2602.1 2021-03-25T12:21:21Z 2599.8 2021-03-25T12:21:22Z 2599.8 2021-03-25T12:21:23Z 2597.6 2021-03-25T12:21:24Z 2597.6 2021-03-25T12:21:25Z 2595.5 2021-03-25T12:21:26Z 2595.5 2021-03-25T12:21:27Z 2595.5 2021-03-25T12:21:28Z 2593.6 2021-03-25T12:21:29Z 2593.6 2021-03-25T12:21:30Z 2593.5 2021-03-25T12:21:31Z 2591.7 2021-03-25T12:21:32Z 2591.4 2021-03-25T12:21:33Z 2591.3 2021-03-25T12:21:34Z 2591 2021-03-25T12:21:35Z 2590.7 2021-03-25T12:21:36Z 2588.5 2021-03-25T12:21:37Z 2588.4 2021-03-25T12:21:38Z 2588.8 2021-03-25T12:21:39Z 2588.7 2021-03-25T12:21:40Z 2586.7 2021-03-25T12:21:41Z 2586.7 2021-03-25T12:21:42Z 2584.4 2021-03-25T12:21:43Z 2584.1 2021-03-25T12:21:44Z 2581.4 2021-03-25T12:21:45Z 2581.4 2021-03-25T12:21:46Z 2579 2021-03-25T12:21:47Z 2579 2021-03-25T12:21:48Z 2577.2 2021-03-25T12:21:49Z 2577.6 2021-03-25T12:21:50Z 2575.8 2021-03-25T12:21:51Z 2574.2 2021-03-25T12:21:52Z 2572.2 2021-03-25T12:21:53Z 2570.3 2021-03-25T12:21:54Z 2566.4 2021-03-25T12:21:55Z 2564.4 2021-03-25T12:21:56Z 2560.4 2021-03-25T12:21:57Z 2558.3 2021-03-25T12:21:58Z 2556.3 2021-03-25T12:21:59Z 2555 2021-03-25T12:22:00Z 2553.7 2021-03-25T12:22:01Z 2553 2021-03-25T12:22:02Z 2552.3 2021-03-25T12:22:03Z 2551.2 2021-03-25T12:22:04Z 2548.8 2021-03-25T12:22:05Z 2547.2 2021-03-25T12:22:06Z 2543.7 2021-03-25T12:22:07Z 2542.4 2021-03-25T12:22:08Z 2540.5 2021-03-25T12:22:09Z 2537.7 2021-03-25T12:22:10Z 2538.5 2021-03-25T12:22:11Z 2538.5 2021-03-25T12:22:12Z 2540 2021-03-25T12:22:13Z 2540 2021-03-25T12:22:14Z 2540 2021-03-25T12:22:15Z 2540 2021-03-25T12:22:16Z 2540 2021-03-25T12:22:17Z 2539.9 2021-03-25T12:22:18Z 2539.5 2021-03-25T12:22:19Z 2541 2021-03-25T12:22:20Z 2539.4 2021-03-25T12:22:21Z 2536.2 2021-03-25T12:25:22Z 2534.5 2021-03-25T12:25:23Z 2532 2021-03-25T12:25:24Z 2528.7 2021-03-25T12:25:25Z 2526.8 2021-03-25T12:25:26Z 2524.4 2021-03-25T12:25:27Z 2522.7 2021-03-25T12:25:28Z 2520 2021-03-25T12:25:29Z 2518.1 2021-03-25T12:25:30Z 2516.9 2021-03-25T12:25:31Z 2513.8 2021-03-25T12:25:32Z 2512.2 2021-03-25T12:25:33Z 2510.7 2021-03-25T12:25:34Z 2509.3 2021-03-25T12:25:35Z 2507.7 2021-03-25T12:25:36Z 2505.8 2021-03-25T12:25:37Z 2504.1 2021-03-25T12:25:38Z 2504 2021-03-25T12:25:39Z 2502.5 2021-03-25T12:25:40Z 2501.1 2021-03-25T12:25:41Z 2499.8 2021-03-25T12:25:42Z 2499.4 2021-03-25T12:25:43Z 2498.1 2021-03-25T12:25:44Z 2496.7 2021-03-25T12:25:45Z 2494.6 2021-03-25T12:25:46Z 2494 2021-03-25T12:25:47Z 2491.5 2021-03-25T12:25:48Z 2489.8 2021-03-25T12:25:49Z 2488.3 2021-03-25T12:25:50Z 2487.3 2021-03-25T12:25:51Z 2486.3 2021-03-25T12:25:52Z 2485.1 2021-03-25T12:25:53Z 2483.2 2021-03-25T12:25:54Z 2482.5 2021-03-25T12:25:55Z 2482.1 2021-03-25T12:25:56Z 2481.7 2021-03-25T12:25:57Z 2481.4 2021-03-25T12:25:58Z 2481 2021-03-25T12:25:59Z 2480.6 2021-03-25T12:26:00Z 2480.3 2021-03-25T12:26:01Z 2480 2021-03-25T12:26:02Z 2479.6 2021-03-25T12:26:03Z 2479.3 2021-03-25T12:26:04Z 2478.9 2021-03-25T12:26:05Z 2478.5 2021-03-25T12:26:06Z 2478.1 2021-03-25T12:26:07Z 2477.7 2021-03-25T12:26:08Z 2477.6 2021-03-25T12:26:09Z 2477.4 2021-03-25T12:26:10Z 2477.4 2021-03-25T12:26:11Z 2477.2 2021-03-25T12:26:12Z 2477.1 2021-03-25T12:26:13Z 2477 2021-03-25T12:26:14Z 2476.9 2021-03-25T12:26:15Z 2476.8 2021-03-25T12:26:16Z 2476.6 2021-03-25T12:26:17Z 2476.5 2021-03-25T12:26:18Z 2476.4 2021-03-25T12:26:19Z 2476.3 2021-03-25T12:26:20Z 2476.1 2021-03-25T12:26:34Z 2476 2021-03-25T12:26:35Z 2475.4 2021-03-25T12:26:36Z 2474.7 2021-03-25T12:26:37Z 2473.8 2021-03-25T12:26:38Z 2473 2021-03-25T12:26:39Z 2472.1 2021-03-25T12:26:40Z 2471.4 2021-03-25T12:26:41Z 2470.6 2021-03-25T12:26:42Z 2469.9 2021-03-25T12:26:43Z 2469.3 2021-03-25T12:26:44Z 2468.7 2021-03-25T12:26:45Z 2467.7 2021-03-25T12:26:46Z 2466.7 2021-03-25T12:26:47Z 2465.5 2021-03-25T12:26:48Z 2464.3 2021-03-25T12:26:49Z 2463.1 2021-03-25T12:26:50Z 2462.3 2021-03-25T12:26:51Z 2461.5 2021-03-25T12:26:52Z 2460.4 2021-03-25T12:26:53Z 2459.3 2021-03-25T12:26:54Z 2458.2 2021-03-25T12:26:55Z 2456.4 2021-03-25T12:26:56Z 2455.2 2021-03-25T12:26:57Z 2453.9 2021-03-25T12:26:58Z 2452.8 2021-03-25T12:26:59Z 2452.1 2021-03-25T12:27:00Z 2451 2021-03-25T12:27:01Z 2449.8 2021-03-25T12:27:02Z 2448.7 2021-03-25T12:27:03Z 2447.9 2021-03-25T12:27:04Z 2446.9 2021-03-25T12:27:05Z 2446 2021-03-25T12:27:06Z 2445.1 2021-03-25T12:27:07Z 2444.3 2021-03-25T12:27:08Z 2443.1 2021-03-25T12:27:09Z 2442 2021-03-25T12:27:10Z 2441.1 2021-03-25T12:27:11Z 2440.3 2021-03-25T12:27:12Z 2439.1 2021-03-25T12:27:13Z 2438.4 2021-03-25T12:27:14Z 2437.8 2021-03-25T12:27:15Z 2437.1 2021-03-25T12:27:16Z 2436.5 2021-03-25T12:27:17Z 2435.8 2021-03-25T12:27:18Z 2435.2 2021-03-25T12:27:19Z 2434.6 2021-03-25T12:27:20Z 2434 2021-03-25T12:27:21Z 2433.5 2021-03-25T12:27:22Z 2432.9 2021-03-25T12:27:23Z 2432.1 2021-03-25T12:27:24Z 2431.4 2021-03-25T12:27:25Z 2430.6 2021-03-25T12:27:26Z 2429.9 2021-03-25T12:27:27Z 2429 2021-03-25T12:27:28Z 2428.1 2021-03-25T12:27:29Z 2427.1 2021-03-25T12:27:30Z 2426.2 2021-03-25T12:27:31Z 2425.1 2021-03-25T12:27:32Z 2424 2021-03-25T12:27:33Z 2423 2021-03-25T12:27:34Z 2422 2021-03-25T12:27:35Z 2421.1 2021-03-25T12:27:36Z 2420.2 2021-03-25T12:27:37Z 2419.4 2021-03-25T12:27:38Z 2418.8 2021-03-25T12:27:39Z 2418.3 2021-03-25T12:27:40Z 2417.8 2021-03-25T12:27:41Z 2417.3 2021-03-25T12:27:42Z 2416.9 2021-03-25T12:27:43Z 2416.4 2021-03-25T12:27:44Z 2415.8 2021-03-25T12:27:45Z 2415.4 2021-03-25T12:27:46Z 2415 2021-03-25T12:27:47Z 2414.5 2021-03-25T12:27:48Z 2414.2 2021-03-25T12:27:49Z 2414.2 2021-03-25T12:27:50Z 2414.2 2021-03-25T12:27:51Z 2414.2 2021-03-25T12:27:52Z 2414.2 2021-03-25T12:27:53Z 2414.2 2021-03-25T12:27:54Z 2413.9 2021-03-25T12:27:55Z 2413.8 2021-03-25T12:27:56Z 2413.7 2021-03-25T12:27:57Z 2413.5 2021-03-25T12:27:58Z 2413.4 2021-03-25T12:27:59Z 2413.3 2021-03-25T12:28:00Z 2413.2 2021-03-25T12:29:35Z 2413.1 2021-03-25T12:29:36Z 2412.6 2021-03-25T12:29:37Z 2412.5 2021-03-25T12:29:38Z 2412 2021-03-25T12:29:39Z 2411.5 2021-03-25T12:29:40Z 2411 2021-03-25T12:29:41Z 2410.3 2021-03-25T12:29:42Z 2409.8 2021-03-25T12:29:43Z 2408.8 2021-03-25T12:29:44Z 2408.1 2021-03-25T12:29:45Z 2407.6 2021-03-25T12:29:46Z 2406.9 2021-03-25T12:29:47Z 2406.2 2021-03-25T12:29:48Z 2405.6 2021-03-25T12:29:49Z 2404.9 2021-03-25T12:29:50Z 2404.5 2021-03-25T12:29:51Z 2403.5 2021-03-25T12:29:52Z 2402.7 2021-03-25T12:29:53Z 2401.5 2021-03-25T12:29:54Z 2399.8 2021-03-25T12:29:55Z 2398.3 2021-03-25T12:29:56Z 2397.5 2021-03-25T12:29:57Z 2395.3 2021-03-25T12:29:58Z 2393.3 2021-03-25T12:29:59Z 2392 2021-03-25T12:30:00Z 2390.6 2021-03-25T12:30:01Z 2389 2021-03-25T12:30:02Z 2387.9 2021-03-25T12:30:03Z 2386.8 2021-03-25T12:30:04Z 2385.5 2021-03-25T12:30:05Z 2384.2 2021-03-25T12:30:06Z 2383 2021-03-25T12:30:07Z 2380.7 2021-03-25T12:30:08Z 2379 2021-03-25T12:30:09Z 2377.2 2021-03-25T12:30:10Z 2375.6 2021-03-25T12:30:11Z 2373.6 2021-03-25T12:30:12Z 2372 2021-03-25T12:30:13Z 2370.3 2021-03-25T12:30:14Z 2368.4 2021-03-25T12:30:15Z 2366.1 2021-03-25T12:30:16Z 2362.6 2021-03-25T12:30:17Z 2360.8 2021-03-25T12:30:18Z 2358.6 2021-03-25T12:30:19Z 2357.2 2021-03-25T12:30:20Z 2355.4 2021-03-25T12:30:21Z 2352.3 2021-03-25T12:30:22Z 2350.4 2021-03-25T12:30:23Z 2349.1 2021-03-25T12:30:24Z 2347.4 2021-03-25T12:30:25Z 2346 2021-03-25T12:30:26Z 2344.7 2021-03-25T12:30:27Z 2343.3 2021-03-25T12:30:28Z 2342.5 2021-03-25T12:30:29Z 2341 2021-03-25T12:30:30Z 2340 2021-03-25T12:30:31Z 2338.8 2021-03-25T12:30:32Z 2337.8 2021-03-25T12:30:33Z 2336.9 2021-03-25T12:30:34Z 2336.1 2021-03-25T12:30:35Z 2335.2 2021-03-25T12:30:36Z 2334 2021-03-25T12:30:37Z 2332.9 2021-03-25T12:30:38Z 2332 2021-03-25T12:30:39Z 2331.2 2021-03-25T12:30:40Z 2330.4 2021-03-25T12:30:41Z 2329.6 2021-03-25T12:30:42Z 2329 2021-03-25T12:30:43Z 2328.4 2021-03-25T12:30:44Z 2327.5 2021-03-25T12:30:45Z 2327.1 2021-03-25T12:30:46Z 2326.4 2021-03-25T12:30:47Z 2325.6 2021-03-25T12:30:48Z 2324.8 2021-03-25T12:30:49Z 2323.9 2021-03-25T12:30:50Z 2323 2021-03-25T12:30:51Z 2322.3 2021-03-25T12:30:52Z 2321.5 2021-03-25T12:30:53Z 2320.8 2021-03-25T12:30:54Z 2320.2 2021-03-25T12:30:55Z 2319.8 2021-03-25T12:30:56Z 2319.2 2021-03-25T12:30:57Z 2319.1 2021-03-25T12:30:58Z 2318.6 2021-03-25T12:30:59Z 2318.4 2021-03-25T12:31:00Z 2317.7 2021-03-25T12:31:01Z 2317.5 2021-03-25T12:31:02Z 2317 2021-03-25T12:31:03Z 2316.4 2021-03-25T12:31:04Z 2315.7 2021-03-25T12:31:05Z 2314.9 2021-03-25T12:31:06Z 2314.3 2021-03-25T12:31:07Z 2313.5 2021-03-25T12:31:08Z 2312.9 2021-03-25T12:31:09Z 2312.3 2021-03-25T12:31:10Z 2311.8 2021-03-25T12:31:11Z 2310.5 2021-03-25T12:31:12Z 2309.5 2021-03-25T12:31:13Z 2307.9 2021-03-25T12:31:14Z 2306.5 2021-03-25T12:31:15Z 2304.8 2021-03-25T12:31:16Z 2303.2 2021-03-25T12:31:17Z 2302.6 2021-03-25T12:31:18Z 2301 2021-03-25T12:31:19Z 2299.3 2021-03-25T12:31:20Z 2298.4 2021-03-25T12:31:21Z 2298.4 2021-03-25T12:31:22Z 2298.4 2021-03-25T12:31:23Z 2298.3 2021-03-25T12:31:24Z 2298.2 2021-03-25T12:31:25Z 2298.1 2021-03-25T12:31:26Z 2298 2021-03-25T12:31:27Z 2297.9 2021-03-25T12:31:28Z 2297.8 2021-03-25T12:31:29Z 2297.8 2021-03-25T12:31:30Z 2297.7 2021-03-25T12:31:31Z 2297.5 2021-03-25T12:31:32Z 2297.4 2021-03-25T12:31:33Z 2297.3 2021-03-25T12:31:34Z 2296.3 2021-03-25T12:31:48Z 2296.2 2021-03-25T12:31:49Z 2295.9 2021-03-25T12:31:50Z 2295.4 2021-03-25T12:31:51Z 2294 2021-03-25T12:31:52Z 2292.9 2021-03-25T12:31:53Z 2292 2021-03-25T12:31:54Z 2291 2021-03-25T12:31:55Z 2289.8 2021-03-25T12:31:56Z 2288.6 2021-03-25T12:31:57Z 2287.4 2021-03-25T12:31:58Z 2285.9 2021-03-25T12:31:59Z 2284.4 2021-03-25T12:32:00Z 2282.8 2021-03-25T12:32:01Z 2281.3 2021-03-25T12:32:02Z 2279.6 2021-03-25T12:32:03Z 2278.1 2021-03-25T12:32:04Z 2276.6 2021-03-25T12:32:05Z 2275 2021-03-25T12:32:06Z 2273.2 2021-03-25T12:32:07Z 2271.5 2021-03-25T12:32:08Z 2269.5 2021-03-25T12:32:09Z 2267.5 2021-03-25T12:32:10Z 2265.7 2021-03-25T12:32:11Z 2263.7 2021-03-25T12:32:12Z 2262.1 2021-03-25T12:32:13Z 2260.1 2021-03-25T12:32:14Z 2258 2021-03-25T12:32:15Z 2256.1 2021-03-25T12:32:16Z 2254.5 2021-03-25T12:32:17Z 2252.7 2021-03-25T12:32:18Z 2251 2021-03-25T12:32:19Z 2249.1 2021-03-25T12:32:20Z 2246.3 2021-03-25T12:32:21Z 2244.7 2021-03-25T12:32:22Z 2243.9 2021-03-25T12:32:23Z 2243 2021-03-25T12:32:24Z 2241.8 2021-03-25T12:32:25Z 2240.7 2021-03-25T12:32:26Z 2239 2021-03-25T12:32:27Z 2237.8 2021-03-25T12:32:28Z 2236.8 2021-03-25T12:32:29Z 2235.8 2021-03-25T12:32:30Z 2235.4 2021-03-25T12:32:31Z 2234.2 2021-03-25T12:32:32Z 2233.2 2021-03-25T12:32:33Z 2232.9 2021-03-25T12:32:34Z 2231.1 2021-03-25T12:32:35Z 2229.7 2021-03-25T12:32:36Z 2227.7 2021-03-25T12:32:37Z 2226.4 2021-03-25T12:32:38Z 2224.3 2021-03-25T12:32:39Z 2222.2 2021-03-25T12:32:40Z 2219.7 2021-03-25T12:32:41Z 2218.2 2021-03-25T12:32:42Z 2215.9 2021-03-25T12:32:43Z 2213 2021-03-25T12:32:44Z 2210.8 2021-03-25T12:32:45Z 2208.5 2021-03-25T12:32:46Z 2207.1 2021-03-25T12:32:47Z 2204.7 2021-03-25T12:32:48Z 2202.8 2021-03-25T12:32:49Z 2201.4 2021-03-25T12:32:50Z 2199.3 2021-03-25T12:32:51Z 2196.7 2021-03-25T12:32:52Z 2194.7 2021-03-25T12:32:53Z 2192.8 2021-03-25T12:32:54Z 2191.6 2021-03-25T12:32:55Z 2188.9 2021-03-25T12:32:56Z 2186.8 2021-03-25T12:32:57Z 2185 2021-03-25T12:32:58Z 2183.4 2021-03-25T12:32:59Z 2180.7 2021-03-25T12:33:00Z 2179 2021-03-25T12:33:01Z 2177.7 2021-03-25T12:33:02Z 2175.7 2021-03-25T12:33:03Z 2174.1 2021-03-25T12:33:04Z 2172.5 2021-03-25T12:33:05Z 2171.2 2021-03-25T12:33:06Z 2169 2021-03-25T12:33:07Z 2166.9 2021-03-25T12:33:08Z 2164.5 2021-03-25T12:33:09Z 2162.8 2021-03-25T12:33:10Z 2162.1 2021-03-25T12:33:11Z 2160.1 2021-03-25T12:33:12Z 2159.4 2021-03-25T12:33:13Z 2157.9 2021-03-25T12:33:14Z 2158.8 2021-03-25T12:33:15Z 2159.3 2021-03-25T12:33:16Z 2158.3 2021-03-25T12:33:17Z 2158.1 2021-03-25T12:33:18Z 2156.4 2021-03-25T12:33:19Z 2153.4 2021-03-25T12:33:20Z 2152.1 2021-03-25T12:33:21Z 2149.4 2021-03-25T12:33:22Z 2148 2021-03-25T12:33:23Z 2147.6 2021-03-25T12:33:24Z 2146.2 2021-03-25T12:33:25Z 2145.9 2021-03-25T12:33:26Z 2145.8 2021-03-25T12:33:27Z 2146.4 2021-03-25T12:33:28Z 2146.7 2021-03-25T12:33:29Z 2146 2021-03-25T12:33:30Z 2146.6 2021-03-25T12:33:31Z 2145.3 2021-03-25T12:33:32Z 2146 2021-03-25T12:33:33Z 2146 2021-03-25T12:33:34Z 2146 2021-03-25T12:33:35Z 2146 2021-03-25T12:33:36Z 2146.6 2021-03-25T12:33:37Z 2146.6 2021-03-25T12:33:38Z 2147.3 2021-03-25T12:33:39Z 2147.3 2021-03-25T12:33:40Z 2147.2 2021-03-25T12:33:41Z 2147.2 2021-03-25T12:33:42Z 2147.2 2021-03-25T12:33:43Z 2147.2 2021-03-25T12:34:04Z 2147.9 2021-03-25T12:34:05Z 2147.9 2021-03-25T12:34:06Z 2147.9 2021-03-25T12:34:07Z 2147.9 2021-03-25T12:34:08Z 2147.9 2021-03-25T12:34:09Z 2147.9 2021-03-25T12:34:10Z 2148.5 2021-03-25T12:34:11Z 2148.5 2021-03-25T12:34:12Z 2148.5 2021-03-25T12:34:13Z 2148.5 2021-03-25T12:35:18Z 2148.5 2021-03-25T12:35:19Z 2148.4 2021-03-25T12:35:20Z 2148.2 2021-03-25T12:35:21Z 2148 2021-03-25T12:35:22Z 2147.1 2021-03-25T12:35:23Z 2147.1 2021-03-25T12:35:24Z 2146.5 2021-03-25T12:35:25Z 2146.5 2021-03-25T12:35:26Z 2146.5 2021-03-25T12:35:27Z 2146.5 2021-03-25T12:35:28Z 2145.8 2021-03-25T12:35:29Z 2145.8 2021-03-25T12:35:30Z 2145.2 2021-03-25T12:35:31Z 2145.2 2021-03-25T12:35:32Z 2145.2 2021-03-25T12:35:33Z 2145.2 2021-03-25T12:35:34Z 2145.2 2021-03-25T12:35:35Z 2145.2 2021-03-25T12:35:36Z 2145.2 2021-03-25T12:35:37Z 2145.1 2021-03-25T12:37:24Z 2144.5 2021-03-25T12:37:25Z 2143.9 2021-03-25T12:37:26Z 2143.9 2021-03-25T12:37:27Z 2143.3 2021-03-25T12:37:28Z 2143.3 2021-03-25T12:37:29Z 2142 2021-03-25T12:37:30Z 2141.7 2021-03-25T12:37:31Z 2140.6 2021-03-25T12:37:32Z 2140 2021-03-25T12:37:33Z 2140.2 2021-03-25T12:37:34Z 2139.1 2021-03-25T12:37:35Z 2138.8 2021-03-25T12:37:36Z 2137.6 2021-03-25T12:37:37Z 2136.7 2021-03-25T12:37:38Z 2135.5 2021-03-25T12:37:39Z 2133.4 2021-03-25T12:37:40Z 2132.7 2021-03-25T12:37:41Z 2131.9 2021-03-25T12:37:42Z 2129.9 2021-03-25T12:37:43Z 2129.1 2021-03-25T12:37:44Z 2127.7 2021-03-25T12:37:45Z 2127.2 2021-03-25T12:37:46Z 2126.1 2021-03-25T12:37:47Z 2125.1 2021-03-25T12:37:48Z 2124.5 2021-03-25T12:37:49Z 2123.5 2021-03-25T12:37:50Z 2122.1 2021-03-25T12:37:51Z 2121.6 2021-03-25T12:37:52Z 2120.8 2021-03-25T12:37:53Z 2119.3 2021-03-25T12:37:54Z 2118.6 2021-03-25T12:37:55Z 2117.7 2021-03-25T12:37:56Z 2116.4 2021-03-25T12:37:57Z 2116.6 2021-03-25T12:37:58Z 2116.2 2021-03-25T12:37:59Z 2115.7 2021-03-25T12:38:00Z 2115.1 2021-03-25T12:38:01Z 2114.3 2021-03-25T12:38:02Z 2112.8 2021-03-25T12:38:03Z 2112.1 2021-03-25T12:38:04Z 2110.6 2021-03-25T12:38:05Z 2109.6 2021-03-25T12:38:06Z 2110.6 2021-03-25T12:38:07Z 2109.6 2021-03-25T12:38:08Z 2109.6 2021-03-25T12:38:09Z 2109.6 2021-03-25T12:38:10Z 2109.6 2021-03-25T12:38:11Z 2109.6 2021-03-25T12:38:12Z 2109.5 2021-03-25T12:38:13Z 2109.5 2021-03-25T12:38:14Z 2108.8 2021-03-25T12:38:15Z 2108.7 2021-03-25T12:38:16Z 2108.7 2021-03-25T12:39:32Z 2108.7 2021-03-25T12:39:33Z 2108.7 2021-03-25T12:39:34Z 2108.7 2021-03-25T12:39:35Z 2108.7 2021-03-25T12:39:36Z 2108.7 2021-03-25T12:39:37Z 2108.7 2021-03-25T12:39:38Z 2108.7 2021-03-25T12:39:39Z 2108.7 2021-03-25T12:39:40Z 2107.9 2021-03-25T12:39:41Z 2107.9 2021-03-25T12:39:42Z 2107.9 2021-03-25T12:39:43Z 2107.9 2021-03-25T12:39:44Z 2107.9 2021-03-25T12:39:45Z 2105.2 2021-03-25T12:39:53Z 2104.6 2021-03-25T12:39:54Z 2102.5 2021-03-25T12:39:55Z 2101.7 2021-03-25T12:39:56Z 2100.4 2021-03-25T12:39:57Z 2099.4 2021-03-25T12:39:58Z 2097.7 2021-03-25T12:39:59Z 2096.9 2021-03-25T12:40:00Z 2095.1 2021-03-25T12:40:01Z 2094.3 2021-03-25T12:40:02Z 2092.4 2021-03-25T12:40:03Z 2090.7 2021-03-25T12:40:04Z 2089.5 2021-03-25T12:40:05Z 2087.2 2021-03-25T12:40:06Z 2086.4 2021-03-25T12:40:07Z 2084 2021-03-25T12:40:08Z 2082.6 2021-03-25T12:40:09Z 2080 2021-03-25T12:40:10Z 2079 2021-03-25T12:40:11Z 2076.9 2021-03-25T12:40:12Z 2076.9 2021-03-25T12:40:13Z 2074.4 2021-03-25T12:40:14Z 2071.9 2021-03-25T12:40:15Z 2069.8 2021-03-25T12:40:16Z 2068.2 2021-03-25T12:40:17Z 2065.4 2021-03-25T12:40:18Z 2062.6 2021-03-25T12:40:19Z 2060.9 2021-03-25T12:40:20Z 2059.2 2021-03-25T12:40:21Z 2058 2021-03-25T12:40:22Z 2056.1 2021-03-25T12:40:23Z 2054.2 2021-03-25T12:40:24Z 2052.6 2021-03-25T12:40:25Z 2050.5 2021-03-25T12:40:26Z 2049.6 2021-03-25T12:40:27Z 2047.8 2021-03-25T12:40:28Z 2047 2021-03-25T12:40:29Z 2045.5 2021-03-25T12:40:30Z 2043.8 2021-03-25T12:40:31Z 2042.4 2021-03-25T12:40:32Z 2041.7 2021-03-25T12:40:33Z 2040.3 2021-03-25T12:40:34Z 2038 2021-03-25T12:40:35Z 2036.3 2021-03-25T12:40:36Z 2034.7 2021-03-25T12:40:37Z 2032.8 2021-03-25T12:40:38Z 2030.3 2021-03-25T12:40:39Z 2028.1 2021-03-25T12:40:40Z 2026.8 2021-03-25T12:40:41Z 2025.3 2021-03-25T12:40:42Z 2024.8 2021-03-25T12:40:43Z 2023.5 2021-03-25T12:40:44Z 2022.3 2021-03-25T12:40:45Z 2021.7 2021-03-25T12:40:46Z 2020.9 2021-03-25T12:40:47Z 2020.2 2021-03-25T12:40:48Z 2019.6 2021-03-25T12:40:49Z 2018.7 2021-03-25T12:40:50Z 2018.2 2021-03-25T12:40:51Z 2017.4 2021-03-25T12:40:52Z 2015.9 2021-03-25T12:40:53Z 2015.5 2021-03-25T12:40:54Z 2014 2021-03-25T12:40:55Z 2013.3 2021-03-25T12:40:56Z 2011.6 2021-03-25T12:40:57Z 2010.2 2021-03-25T12:40:58Z 2008.9 2021-03-25T12:40:59Z 2007 2021-03-25T12:41:00Z 2006.3 2021-03-25T12:41:01Z 2004.7 2021-03-25T12:41:02Z 2003.3 2021-03-25T12:41:03Z 2002.6 2021-03-25T12:41:04Z 2001.2 2021-03-25T12:41:05Z 2000.7 2021-03-25T12:41:06Z 2000.2 2021-03-25T12:41:07Z 1999.8 2021-03-25T12:41:08Z 1999.3 2021-03-25T12:41:09Z 1998.6 2021-03-25T12:41:10Z 1997.7 2021-03-25T12:41:11Z 1997.7 2021-03-25T12:41:12Z 1997.7 2021-03-25T12:41:13Z 1997.7 2021-03-25T12:41:14Z 1997.7 2021-03-25T12:41:15Z 1996.8 2021-03-25T12:41:16Z 1996.8 2021-03-25T12:41:17Z 1996.8 2021-03-25T12:41:18Z 1996.8 2021-03-25T12:41:19Z 1996.7 2021-03-25T12:41:20Z 1995.8 2021-03-25T12:41:21Z 1995.8 2021-03-25T12:41:22Z 1995.8 2021-03-25T12:41:48Z 1995.8 2021-03-25T12:41:49Z 1994.1 2021-03-25T12:41:50Z 1993.4 2021-03-25T12:41:51Z 1991.7 2021-03-25T12:41:52Z 1989.7 2021-03-25T12:41:53Z 1988.7 2021-03-25T12:41:54Z 1986.6 2021-03-25T12:41:55Z 1984.6 2021-03-25T12:41:56Z 1983.5 2021-03-25T12:41:57Z 1982.2 2021-03-25T12:41:58Z 1980.4 2021-03-25T12:41:59Z 1978.8 2021-03-25T12:42:00Z 1977.4 2021-03-25T12:42:01Z 1973.9 2021-03-25T12:42:02Z 1971.1 2021-03-25T12:42:03Z 1968.6 2021-03-25T12:42:04Z 1965.3 2021-03-25T12:42:05Z 1962.3 2021-03-25T12:42:06Z 1960.2 2021-03-25T12:42:07Z 1958.5 2021-03-25T12:42:08Z 1956 2021-03-25T12:42:09Z 1953 2021-03-25T12:42:10Z 1950.7 2021-03-25T12:42:11Z 1949.1 2021-03-25T12:42:12Z 1946.2 2021-03-25T12:42:13Z 1944.3 2021-03-25T12:42:14Z 1941.8 2021-03-25T12:42:15Z 1939.2 2021-03-25T12:42:16Z 1936.6 2021-03-25T12:42:17Z 1933.9 2021-03-25T12:42:18Z 1931.3 2021-03-25T12:42:19Z 1927.9 2021-03-25T12:42:20Z 1925.2 2021-03-25T12:42:21Z 1922.1 2021-03-25T12:42:22Z 1919 2021-03-25T12:42:23Z 1916.8 2021-03-25T12:42:24Z 1914.5 2021-03-25T12:42:25Z 1911.8 2021-03-25T12:42:26Z 1908.8 2021-03-25T12:42:27Z 1905.6 2021-03-25T12:42:28Z 1903.4 2021-03-25T12:42:29Z 1900.8 2021-03-25T12:42:30Z 1898.5 2021-03-25T12:42:31Z 1895.7 2021-03-25T12:42:32Z 1893.6 2021-03-25T12:42:33Z 1891.7 2021-03-25T12:42:34Z 1889.2 2021-03-25T12:42:35Z 1886.7 2021-03-25T12:42:36Z 1883.2 2021-03-25T12:42:37Z 1880.3 2021-03-25T12:42:38Z 1877.3 2021-03-25T12:42:39Z 1875.3 2021-03-25T12:42:40Z 1872.6 2021-03-25T12:42:41Z 1870.4 2021-03-25T12:42:42Z 1868.7 2021-03-25T12:42:43Z 1865.4 2021-03-25T12:42:44Z 1862.7 2021-03-25T12:42:45Z 1860.7 2021-03-25T12:42:46Z 1858.6 2021-03-25T12:42:47Z 1856.3 2021-03-25T12:42:48Z 1855.3 2021-03-25T12:42:49Z 1854.3 2021-03-25T12:42:50Z 1852.7 2021-03-25T12:42:51Z 1852.1 2021-03-25T12:42:52Z 1850.4 2021-03-25T12:42:53Z 1851 2021-03-25T12:42:54Z 1851.4 2021-03-25T12:42:55Z 1851.4 2021-03-25T12:42:56Z 1851.4 2021-03-25T12:42:57Z 1851.4 2021-03-25T12:42:58Z 1851.9 2021-03-25T12:42:59Z 1851.9 2021-03-25T12:43:00Z 1851.9 2021-03-25T12:43:01Z 1851.2 2021-03-25T12:43:02Z 1851.2 2021-03-25T12:43:03Z 1850.6 2021-03-25T12:43:04Z 1850 2021-03-25T12:43:20Z 1850.4 2021-03-25T12:43:21Z 1848.7 2021-03-25T12:43:22Z 1847.3 2021-03-25T12:43:23Z 1845.7 2021-03-25T12:43:24Z 1844.4 2021-03-25T12:43:25Z 1843.2 2021-03-25T12:43:26Z 1842.1 2021-03-25T12:43:27Z 1839.7 2021-03-25T12:43:28Z 1838.2 2021-03-25T12:43:29Z 1836.3 2021-03-25T12:43:30Z 1835.2 2021-03-25T12:43:31Z 1834.2 2021-03-25T12:43:32Z 1832.8 2021-03-25T12:43:33Z 1831.2 2021-03-25T12:43:34Z 1830.9 2021-03-25T12:43:35Z 1829.3 2021-03-25T12:43:36Z 1827.9 2021-03-25T12:43:37Z 1826.5 2021-03-25T12:43:38Z 1825 2021-03-25T12:43:39Z 1823.7 2021-03-25T12:43:40Z 1822.1 2021-03-25T12:43:41Z 1820.5 2021-03-25T12:43:42Z 1818.5 2021-03-25T12:43:43Z 1816.6 2021-03-25T12:43:44Z 1814.8 2021-03-25T12:43:45Z 1813.9 2021-03-25T12:43:46Z 1812.4 2021-03-25T12:43:47Z 1811.1 2021-03-25T12:43:48Z 1809.5 2021-03-25T12:43:49Z 1807.6 2021-03-25T12:43:50Z 1806 2021-03-25T12:43:51Z 1804.6 2021-03-25T12:43:52Z 1802.7 2021-03-25T12:43:53Z 1800.7 2021-03-25T12:43:54Z 1799.7 2021-03-25T12:43:55Z 1797.9 2021-03-25T12:43:56Z 1796 2021-03-25T12:43:57Z 1794.9 2021-03-25T12:43:58Z 1792.9 2021-03-25T12:43:59Z 1790.9 2021-03-25T12:44:00Z 1788.8 2021-03-25T12:44:01Z 1787.8 2021-03-25T12:44:02Z 1785.8 2021-03-25T12:44:03Z 1783.6 2021-03-25T12:44:04Z 1781.1 2021-03-25T12:44:05Z 1778.7 2021-03-25T12:44:06Z 1777.6 2021-03-25T12:44:07Z 1776.4 2021-03-25T12:44:08Z 1774.2 2021-03-25T12:44:09Z 1773.1 2021-03-25T12:44:10Z 1771.6 2021-03-25T12:44:11Z 1769.5 2021-03-25T12:44:12Z 1766.9 2021-03-25T12:44:13Z 1764.4 2021-03-25T12:44:14Z 1763.3 2021-03-25T12:44:15Z 1761.9 2021-03-25T12:44:16Z 1759.5 2021-03-25T12:44:17Z 1758.4 2021-03-25T12:44:18Z 1757.2 2021-03-25T12:44:19Z 1755.9 2021-03-25T12:44:20Z 1754.8 2021-03-25T12:44:21Z 1752.4 2021-03-25T12:44:22Z 1751.3 2021-03-25T12:44:23Z 1749 2021-03-25T12:44:24Z 1746.5 2021-03-25T12:44:25Z 1745.1 2021-03-25T12:44:26Z 1742.4 2021-03-25T12:44:27Z 1741 2021-03-25T12:44:28Z 1738.5 2021-03-25T12:44:29Z 1737.2 2021-03-25T12:44:30Z 1736 2021-03-25T12:44:31Z 1734.7 2021-03-25T12:44:32Z 1732 2021-03-25T12:44:33Z 1730.7 2021-03-25T12:44:34Z 1727.9 2021-03-25T12:44:35Z 1725.4 2021-03-25T12:44:36Z 1724.2 2021-03-25T12:44:37Z 1721.8 2021-03-25T12:44:38Z 1720.6 2021-03-25T12:44:39Z 1717.7 2021-03-25T12:44:40Z 1714.9 2021-03-25T12:44:41Z 1711.2 2021-03-25T12:44:42Z 1708.4 2021-03-25T12:44:43Z 1707.1 2021-03-25T12:44:44Z 1704.3 2021-03-25T12:44:45Z 1701.4 2021-03-25T12:44:46Z 1698.7 2021-03-25T12:44:47Z 1697.5 2021-03-25T12:44:48Z 1696.2 2021-03-25T12:44:49Z 1696.1 2021-03-25T12:44:50Z 1694.8 2021-03-25T12:44:51Z 1694.8 2021-03-25T12:44:52Z 1694.8 2021-03-25T12:44:53Z 1694.8 2021-03-25T12:44:54Z 1694.8 2021-03-25T12:44:55Z 1694.8 2021-03-25T12:44:56Z 1694.8 2021-03-25T12:44:57Z 1694.8 2021-03-25T12:44:58Z 1694.8 2021-03-25T12:44:59Z 1694.8 2021-03-25T12:45:00Z 1694.8 2021-03-25T12:45:01Z 1694.8 2021-03-25T12:45:02Z 1694.7 2021-03-25T12:45:03Z 1694.7 2021-03-25T12:45:04Z 1692.1 2021-03-25T12:45:15Z 1690.9 2021-03-25T12:45:16Z 1689.5 2021-03-25T12:45:17Z 1686.8 2021-03-25T12:45:18Z 1685.4 2021-03-25T12:45:19Z 1684.3 2021-03-25T12:45:20Z 1682.9 2021-03-25T12:45:21Z 1680.8 2021-03-25T12:45:22Z 1679.8 2021-03-25T12:45:23Z 1677.6 2021-03-25T12:45:24Z 1676.4 2021-03-25T12:45:25Z 1673.9 2021-03-25T12:45:26Z 1672.8 2021-03-25T12:45:27Z 1670.6 2021-03-25T12:45:28Z 1668.7 2021-03-25T12:45:29Z 1667.6 2021-03-25T12:45:30Z 1666.5 2021-03-25T12:45:31Z 1663.9 2021-03-25T12:45:32Z 1661.6 2021-03-25T12:45:33Z 1659.5 2021-03-25T12:45:34Z 1658.3 2021-03-25T12:45:35Z 1656.1 2021-03-25T12:45:36Z 1654.8 2021-03-25T12:45:37Z 1654.3 2021-03-25T12:45:38Z 1652.8 2021-03-25T12:45:39Z 1649.6 2021-03-25T12:45:40Z 1647.7 2021-03-25T12:45:41Z 1645.3 2021-03-25T12:45:42Z 1644.2 2021-03-25T12:45:43Z 1643.2 2021-03-25T12:45:44Z 1643 2021-03-25T12:45:45Z 1642.8 2021-03-25T12:45:46Z 1642.2 2021-03-25T12:45:47Z 1641.5 2021-03-25T12:45:48Z 1640.8 2021-03-25T12:45:49Z 1640.2 2021-03-25T12:45:50Z 1639.6 2021-03-25T12:45:51Z 1639.1 2021-03-25T12:45:52Z 1638.6 2021-03-25T12:45:53Z 1638.3 2021-03-25T12:45:54Z 1637.9 2021-03-25T12:45:55Z 1637.5 2021-03-25T12:45:56Z 1637.1 2021-03-25T12:45:57Z 1637 2021-03-25T12:45:58Z 1636.6 2021-03-25T12:45:59Z 1636.5 2021-03-25T12:46:00Z 1636.1 2021-03-25T12:46:01Z 1635.6 2021-03-25T12:46:02Z 1635.2 2021-03-25T12:46:03Z 1634.8 2021-03-25T12:46:04Z 1634.5 2021-03-25T12:46:05Z 1634.1 2021-03-25T12:46:06Z 1633.6 2021-03-25T12:46:07Z 1633.1 2021-03-25T12:46:08Z 1632.6 2021-03-25T12:46:09Z 1632.4 2021-03-25T12:46:10Z 1632.1 2021-03-25T12:46:11Z 1631.9 2021-03-25T12:46:12Z 1631.8 2021-03-25T12:46:13Z 1631.7 2021-03-25T12:46:14Z 1631.6 2021-03-25T12:46:15Z 1631.6 2021-03-25T12:46:16Z 1631.6 2021-03-25T12:46:17Z 1631.6 2021-03-25T12:46:18Z 1631.6 2021-03-25T12:46:19Z 1631.6 2021-03-25T12:46:20Z 1631.6 2021-03-25T12:46:21Z 1631.6 2021-03-25T12:46:22Z 1631.5 2021-03-25T12:46:23Z 1631.4 2021-03-25T12:46:24Z 1631.4 2021-03-25T12:46:25Z 1631.3 2021-03-25T12:46:26Z 1631.3 2021-03-25T12:46:27Z 1631.2 2021-03-25T12:46:28Z 1631.2 2021-03-25T12:46:29Z 1631.1 2021-03-25T12:46:30Z 1631.1 2021-03-25T12:46:31Z 1631.1 2021-03-25T12:46:32Z 1631 2021-03-25T12:46:33Z 1630.9 2021-03-25T12:46:34Z 1630.9 2021-03-25T12:46:35Z 1630.7 2021-03-25T12:46:36Z 1630.7 2021-03-25T12:46:37Z 1630.6 2021-03-25T12:46:38Z 1630.5 2021-03-25T12:46:39Z 1630.5 2021-03-25T12:46:40Z 1630.5 2021-03-25T12:46:41Z 1630.5 2021-03-25T12:46:42Z 1630.4 2021-03-25T12:46:43Z 1630.4 2021-03-25T12:46:44Z 1630.4 2021-03-25T12:46:45Z 1630.4 2021-03-25T12:46:46Z 1630.4 2021-03-25T12:46:47Z 1630.3 2021-03-25T12:46:48Z 1630.3 2021-03-25T12:47:40Z 1630.3 2021-03-25T12:47:41Z 1630.3 2021-03-25T12:47:42Z 1630.2 2021-03-25T12:47:43Z 1630.2 2021-03-25T12:47:44Z 1630.1 2021-03-25T12:47:45Z 1630.1 2021-03-25T12:47:46Z 1630.1 2021-03-25T12:47:47Z 1630 2021-03-25T12:47:48Z 1630 2021-03-25T12:47:49Z 1630 2021-03-25T12:47:50Z 1629.9 2021-03-25T12:47:51Z 1629.9 2021-03-25T12:47:52Z 1629.8 2021-03-25T12:47:53Z 1629.8 2021-03-25T12:47:54Z 1629.8 2021-03-25T12:47:55Z 1629.8 2021-03-25T12:47:56Z 1629.8 2021-03-25T12:47:57Z 1629.8 2021-03-25T12:47:58Z 1629.7 2021-03-25T12:47:59Z 1629.7 2021-03-25T12:48:00Z 1629.6 2021-03-25T12:48:01Z 1629.6 2021-03-25T12:48:02Z 1629.5 2021-03-25T12:48:03Z 1629.5 2021-03-25T12:48:04Z 1629.5 2021-03-25T12:48:05Z 1629.4 2021-03-25T12:48:06Z 1629.4 2021-03-25T12:48:07Z 1629.4 2021-03-25T12:48:08Z 1629.4 2021-03-25T12:48:09Z 1629.3 2021-03-25T12:48:10Z 1629.3 2021-03-25T12:48:11Z 1629.3 2021-03-25T12:48:12Z 1629.2 2021-03-25T12:48:13Z 1629.2 2021-03-25T12:48:14Z 1629.2 2021-03-25T12:48:15Z 1629.1 2021-03-25T12:48:16Z 1629.1 2021-03-25T12:48:17Z 1629.1 2021-03-25T12:48:18Z 1629 2021-03-25T12:48:19Z 1629 2021-03-25T12:48:20Z 1629 2021-03-25T12:48:21Z 1629 2021-03-25T12:48:22Z 1629 2021-03-25T12:48:23Z 1628.9 2021-03-25T12:48:24Z 1628.9 2021-03-25T12:48:25Z 1628.9 2021-03-25T12:48:26Z 1628.9 2021-03-25T12:48:27Z 1628.8 2021-03-25T12:48:28Z 1628.8 2021-03-25T12:48:29Z 1628.8 2021-03-25T12:48:30Z 1628.8 2021-03-25T12:48:31Z 1628.8 2021-03-25T12:48:32Z 1628.7 2021-03-25T12:48:33Z 1628.7 2021-03-25T12:48:34Z 1628.7 2021-03-25T12:48:35Z 1628.7 2021-03-25T12:48:36Z 1628.5 2021-03-25T12:48:37Z 1628.5 2021-03-25T12:48:38Z 1628.5 2021-03-25T12:48:39Z 1628.5 2021-03-25T12:48:40Z 1628.5 2021-03-25T12:48:41Z 1628.6 2021-03-25T12:48:42Z 1628.6 2021-03-25T12:48:43Z 1628.6 2021-03-25T12:48:44Z 1628.6 2021-03-25T12:48:45Z 1628.6 2021-03-25T12:48:46Z 1628.6 2021-03-25T12:48:47Z 1628.7 2021-03-25T12:48:48Z 1628.7 2021-03-25T12:48:49Z 1628.7 2021-03-25T12:48:50Z 1628.7 2021-03-25T12:48:51Z 1628.7 2021-03-25T12:48:52Z 1628.7 2021-03-25T12:48:53Z 1628.7 2021-03-25T12:48:54Z 1628.8 2021-03-25T12:48:55Z 1628.8 2021-03-25T12:48:56Z 1628.8 2021-03-25T12:48:57Z 1628.8 2021-03-25T12:48:58Z 1628.8 2021-03-25T12:48:59Z 1628.8 2021-03-25T12:49:00Z 1628.8 2021-03-25T12:49:01Z 1628.8 2021-03-25T12:49:02Z 1628.8 2021-03-25T12:49:03Z 1628.8 2021-03-25T12:49:04Z 1628.8 2021-03-25T12:49:05Z 1628.8 2021-03-25T12:49:06Z 1628.9 2021-03-25T12:49:07Z 1628.9 2021-03-25T12:49:08Z 1628.9 2021-03-25T12:49:09Z 1628.9 2021-03-25T12:49:10Z 1628.9 2021-03-25T12:49:11Z 1629 2021-03-25T12:49:12Z 1629 2021-03-25T12:49:13Z 1629 2021-03-25T12:49:14Z 1629 2021-03-25T12:49:21Z 1629 2021-03-25T12:49:22Z 1629.1 2021-03-25T12:49:23Z 1629.1 2021-03-25T12:49:24Z 1629.1 2021-03-25T12:49:25Z 1629.1 2021-03-25T12:49:26Z 1629.1 2021-03-25T12:49:27Z 1629.1 2021-03-25T12:49:28Z 1629.1 2021-03-25T12:49:29Z 1629.1 2021-03-25T12:49:30Z 1629.1 2021-03-25T12:49:31Z 1629.1 2021-03-25T12:49:32Z 1629.1 2021-03-25T12:49:33Z 1629.2 2021-03-25T12:50:01Z 1629.2 2021-03-25T12:50:02Z 1629.2 2021-03-25T12:50:03Z 1629.2 2021-03-25T12:50:04Z 1629.2 2021-03-25T12:50:05Z 1629.2 2021-03-25T12:50:06Z 1629.2 2021-03-25T12:50:07Z 1629.2 2021-03-25T12:50:08Z 1629.2 2021-03-25T12:50:09Z 1629.2 2021-03-25T12:50:10Z 1629.2 2021-03-25T12:50:11Z 1629.4 2021-03-25T12:50:44Z 1629.4 2021-03-25T12:50:45Z 1629.4 2021-03-25T12:50:46Z 1629.4 2021-03-25T12:50:47Z 1629.4 2021-03-25T12:50:48Z 1629.4 2021-03-25T12:50:49Z 1629.4 2021-03-25T12:50:50Z 1629.4 2021-03-25T12:50:51Z 1629.4 2021-03-25T12:50:52Z 1629.4 2021-03-25T12:50:53Z