CURRENT TRACK- 22 JUL 2020 BOUGNON 2 inv
2.5475
2.425287
2.4707
2.4775
3.1725
2.7975
2.2425
1.579106
1.793784
2.38875
2.98
2.7325
3.25875
3.39625
3.4845
3.961044
4.852759
5.577281
5.6775
5.405
5.237834
5.287997
5.433969
5.358112
5.40125
5.20985
5.008781
4.908837
4.651294
4.33
4.21125
4.45125
4.5875
4.64875
4.801116
4.422112
4.233562
4.35
4.44625
4.370497
3.945
3.55875
3.53375
3.48
3.4725
3.3948
3.613606
3.890875
4.640425
4.628938
4.189291
4.136137
4.166062
3.963844
4.345475
4.622281
5.180387
6.249494
7.37
8.1
8.87
9.260169
9.394106
9.593437
9.960825
10.4895
10.985
11.442347
11.780525
11.550625
10.932569
10.2525
9.915
9.5325
8.936369
8.804991
8.770075
9.105
8.7825
8.667768
8.61
8.788363
8.439607
8.4075
8.623507
8.78
8.90275
9.008347
9.3342
9.51625
9.4075
9.452844
9.517035
9.296725
8.2945
7.2175
6.7825
6.4475
6.31865
6.056
5.298725
5.02
4.63
4.155703
3.737594
3.040663
2.432644
1.90875
2.087375
2.01585
1.775
1.974875
2.304319
2.395481
2.593419
2.598681
2.211125
1.7275
1.792562
1.856275
1.79435
1.5424
1.4344
1.363725
1.4757
1.707781
1.667625
1.6125
2.1574
2.442825
2.694825
2.914275
2.836838
2.586831
2.904537
2.865163
2.642978
2.342688
2.8642
3.6757
4.06815
3.917044
4.07
4.09
4.432406
4.227
4.0175
4.3775
4.64
4.801275
4.794016
4.893594
4.555737
4.126963
3.547388
3.0225
2.3375
2.157669
1.6316
1.5325
2.01375
2.43625
2.676625
3.5309
4.193363
4.428556
4.5908
5.467237
6.575875
6.958063
6.9109
6.342312
6.331806
7.029512
6.479075
6.77305
6.793125
5.918875
4.73625
4.639412
4.433562
4.9552
4.988331
4.9345
4.838506
3.78005
3.218869
2.656812
2.201313
1.828
1.493906
1.265
1.1675
1.04
0.995
0.9875
0.87125
0.83125
1.0125
1.34875
1.63875
1.963056
2.019813
1.7546
1.319125
0.974422
1.153087
1.219144
1.156263
0.916978
0.66875
0.549137
0.775125
0.995
1.20375
1.33875
1.32375
1.32625
1.500275
1.804531
1.8987
1.6374
1.765
2.355
2.71
3.509731
4.605
5.69875
6.57
7.103019
6.077863
5.517719
4.67645
3.533113
2.912262
3.8805
5.531356
6.63445
7.12925
6.8868
6.776662
6.97225
6.948112
5.87605
4.486753
3.9049
2.3588
1.446625
1.121584
1.20735
1.1482
1
1.080059
1.067112
1
1
1
1.1125
1.305
1.515
1.7525
2.10375
2.640225
2.955437
3.14125
3.261294
3.528013
3.749813
3.5975
3.37625
3.41485
3.69
4
4
4
4.195
4.565
4.98
5
5
5.2925
5.66
6
6
6
6
6.1395
6
6.0575
6.010603
6.234359
6.673253
7
7
7
7
7
7
7
7.2725
7.81
8
8
7.76
7.3275
7.122588
7.83385
8.3724
9.1126
10.5725
10.058863
9.425
9.5425
10.496894
11.785981
14.332457
16.651213
18.356251
19.428749
20.202499
20.955
22.207012
23.779749
25.061449
26.238787
27.244013
27.955
29.130001
30.762501
32.487957
33.834187
35.023537
36.75
38.462502
39.862499
39.454376
38.37693
37.508614
37.035496
36.821831
36.945751
37.387199
38.565376
40.12693
41.040188
41.537251
42.15625
43.09
43.94875
45.060001
46.533749
48.821968
50.563549
52.783749
54.39875
56.278751
58.510502
60.369537
62.027813
61.970562
60.582401
59.981968
58.683552
56.273849
54.466312
53.269783
53.437531
53.109226
51.896873
51.993408
52.319378
52.084038
52.647125
52.278149
51.43
52.6647
54.213375
54.416
53.584099
52.96513
51.979832
52.715324
53.898724
55.092499
55.782501
55.802235
54.787964
56.170849
57.262199
57.899849
59.628006
60.9981
61.374786
61.395988
61.054905
61.760593
62.967281
63.404984
63.730686
65.284721
66.948685
68.64991
71.794998
74.68782
76.759605
78.42691
79.074844
80.119766
80.360771
81.3825
83.470718
85.512268
87.429688
89.341248
91.258751
92.946396
95.461044
97.901497
99.76947
102.07235
103.543434
105.38855
107.717499
110.487503
113.212502
116.364998
119.500626
122.125626
123.750641
124.768456
126.912224
130.177338
133.149017
135.520309
137.893753
139.972702
142.479492
144.550003
145.910004
148.520004
153.527496
158.074997
160.579559
163.292694
165.730789
167.962219
170.58519
173.645004
177.577972
180.695877
185.725845
188.868683
189.176804
189.38475
187.320343
183.840347
180.41835
181.730118
181.024445
176.403198
173.104309
172.112671
171.378754
170.727509
169.252045
164.606522
161.481445
157.427917
156.433289
156.310928
151.391678
149.057495
145.048996
140.468826
135.638779
131.465469
127.744873
124.808937
123.027
122.622719
121.061249
118.455002
114.941116
110.738365
106.313469
102.959686
99.878403
96.973373
93.162498
89.060715
86.322845
84.05751
81.854973
80.871597
81.010597
78.40844
77.646965
78.122398
76.882767
76.513596
76.234612
75.058128
74.137749
70.536629
66.721802
63.349796
61.09
58.796654
55.717468
52.397999
47.199108
46.063812
44.071499
41.771366
39.0588
38.774033
41.067162
41.975189
42.072968
42.3125
41.872398
40.116249
38.623127
41.134449
41.153351
40.419235
36.162498
32.834999
32.52755
32.228703
31.784212
31.395832
32.452454
32.799576
32.486149
31.662275
29.632599
30.609453
31.530375
31.556749
30.366537
27.7682
26.965912
26.632626
27.00975
27.4536
28.225624
28.275675
27.545212
26.528826
25.323549
22.251549
21.039249
22.615419
22.205799
23.200813
25.304701
25.127691
23.397551
24.620188
24.175781
23.975876
22.918575
21.450594
20.74
21.30875
22.327812
23.211798
22.366449
19.114891
18.93
19.942499
20.175516
18.739138
18.734982
21.361931
24.53595
27.282812
27.686668
29.5959
31.967125
34.125999
36.165279
38.790051
41.083199
43.203201
44.955154
46.556751
48.236469
52.070362
56.50745
60.982971
64.467415
67.53508
72.108391
77.631325
82.792755
85.685646
87.418961
90.373596
95.013092
99.514961
102.883698
105.561623
107.885925
110.381401
111.0364
110.046875
107.671341
107.082428
109.300873
111.000473
111.363373
111.728874
112.873657
113.778297
114.244469
114.948128
116.2798
118.024147
119.2108
119.831245
120.170029
119.315002
117.892616
116.772186
116.535698
117.291901
118.375122
120.196075
122.805626
123.035835
123.325752
124.13398
125.618095
127.845001
130.110611
132.308441
136.187134
140.56279
144.440567
149.705002
154.118057
154.701492
154.183746
155.755005
159.079147
159.511459
157.226929
160.713974
164.736801
167.01973
171.159256
176.640137
175.015579
175.521149
177.396118
176.673615
177.729385
180.720016
185.772369
191.809692
196.504501
198.610275
200.152344
200.014206
200.911194
204.225662
209.073013
213.625198
217.093246
219.90712
222.933044
224.935883
226.461151
229.493866
232.512375
234.117157
236.220398
236.448669
235.338913
234.643753
234.904999
238.467499
241.952698
245.75975
247.940308
249.025909
250.009186
248.610825
245.486893
242.288849
238.608246
232.916794
231.622375
233.58876
236.858002
235.342407
226.297394
218.265625
212.323502
206.284882
203.435318
205.960251
210.462341
213.913498
216.385452
220.494766
224.249023
223.850006
221.080429
218.909103
218.256607
218.539993
218.607498
214.635162
209.138
205.013031
203.136002
199.806213
200.311447
202.745804
203.257004
196.59198
190.904999
187.447495
184.597504
185.225876
183.619217
180.307816
179.091599
178.357193
179.694778
179.321655
175.387787
172.533569
171.009872
170.12706
171.074768
173.379288
177.5
181.085007
181.05098
178.731827
176.848007
177.186722
178.435394
175.460358
172.039688
171.709106
173.227158
171.759369
173.971878
175.874222
178.454315
174.432343
170.596313
171.080994
168.453995
164.788498
164.86734
166.707245
163.85553
165.754517
168.191559
168.879227
172.220062
176.617691
179.587463
180.822968
181.863068
183.391953
184.55777
187.623962
188.64035
188.782944
190.781967
192.108246
190.548431
190.11351
192.038086
192.463867
192.451935
192.56694
189.257782
187.716904
186.79631
188.117249
191.282806
194.466599
194.501862
190.448563
190.510696
189.672379
186.067245
185.728439
188.0112
189.745468
191.374191
193.40921
194.448196
194.156433
193.094757
191.323441
191.153748
188.311249
185.558746
183.869232
181.804169
184.043503
183.879242
182.43631
187.752106
188.787109
187.843323
189.743561
193.525116
193.856277
193.076187
195.782028
200.505051
203.141006
204.323456
205.943756
207.32457
207.592056
210.188004
213.576843
214.551315
212.362534
210.977493
215.040009
215.425003
212.272995
210.263748
209.443756
208.475006
207.96788
209.81813
210.345184
211.330505
210.925766
212.305115
214.475952
214.566727
214.502853
215.926178
216.762756
217.36705
216.835052
218.519089
221.725616
222.272995
222.898102
225.224472
224.879715
223.411041
222.292496
222.433472
223.772568
225.681702
226.4534
226.50148
228.238022
229.936249
230.785004
231.048904
230.925552
232.38501
233.088745
231.604614
229.908325
229.868378
230.475311
228.823975
230.082687
228.207947
228.744064
227.430832
228.272995
230.21991
228.733963
228.439102
229.232956
227.929672
227.153229
227.498093
227.520142
228.444992
226.063751
224.74649
224.675308
224.891403
223.350098
220.789001
219.370407
218.415039
216.693146
215.17041
214.347549
211.851654
212.146866
211.141617
211.278275
211.981323
213.268494
213.911163
216.839859
216.367203
216.206497
215.337906
217.635651
221.160004
220.148743
217.658783
216.609619
217.486801
218.08522
218.81105
219.960007
220.182419
222.078629
222.923126
223.611252
226.527496
223.737503
220.039398
216.925842
216.891998
218.554749
220.084274
219.052505
216.574997
217.115005
217.591446
217.205338
215.496002
213.661499
212.484512
211.940521
210.466629
208.892654
207.516403
206.659943
206.566772
206.092178
205.527191
205.679642
205.680893
206.997925
211.000839
212.176407
209.328522
207.313599
209.192245
209.668121
211.837204
214.003159
214.898468
216.157074
217.579605
219.783096
222.488876
225.022903
227.246094
229.338806
231.683685
233.432587
234.599655
238.665207
242.096176
245.066879
247.496109
248.565002
250.970001
253.203903
256.26001
260.263062
263.465668
264.712799
267.180817
271.389465
271.606812
270.655304
270.155884
272.255005
276.153717
278.346008
281.159485
281.580963
282.349426
283.072601
285.05481
288.203796
290.75885
293.035614
294.555695
296.54361
298.229248
299.149994
299.450012
299.325012
301.160309
303.783478
305.156708
307.420624
309.530701
310.809021
312.453003
313.432129
314.598938
316.158203
317.146912
318.785034
322.42337
324.492981
326.194031
328.082611
329.424866
329.408783
330.159058
333.016266
335.441254
337.668335
340.18161
342.472351
342.953186
343.730499
344.114929
344.72345
345.134979
345.328735
346.444702
346.774628
347.663452
349.533997
350.629974
352.781982
355.713806
357.841339
359.951477
360.441589
359.25
359.26001
356.181305
354.137817
356.716309
357.361694
360.081421
361.940979
362.111176
359.6875
355.186493
352.708191
350.587738
347.673004
348.658813
350.732239
349.596863
350.368011
346.062012
342.267487
340.309998
340.523193
339.675598
338.065796
334.801392
332.019836
330.099457
326.093597
325.788025
325.860077
324.397095
320.488281
318.490631
316.657196
314.166107
310.400391
304.523132
301.157776
298.289368
298.40509
299.500916
295.039307
291.471924
289.939758
287.778076
284.271729
282.124603
279.934998
279.316254
279.682159
279.390747
277.790527
274.213745
272.861298
273.711121
271.993744
270.670013
267.322357
263.567932
261.299377
259.221405
257.358978
257.62149
258.618347
259.052795
259.879364
261.553741
260.715851
262.679321
265.379883
270.411591
270.802368
266.205444
264.59903
265.922394
269.645477
274.536041
278.577942
277.34906
275.261444
276.439575
275.681824
270.068054
264.487427
265.196381
268.000916
266.983795
263.66571
259.926025
257.517426
253.354721
250.002274
246.911301
244.703934
247.262024
249.225159
254.112686
258.678741
262.081512
262.053406
260.756439
260.037109
261.899994
264.285828
268.422791
274.646881
276.305786
275.220184
272.909668
272.754791
276.198578
281.357239
282.311584
279.582123
279.764069
282.074066
281.730621
281.31781
283.231842
286.707367
293.078583
299.035217
298.386414
299.434082
301.266785
298.799286
297.636108
302.596954
306.819733
308.252777
306.859131
306.601135
304.774597
304.717468
308.447388
317.165894
316.791595
315.808075
315.184052
316.166748
318.405762
319.429901
317.750916
317.608521
317.659485
319.283539
317.744385
317.313141
318.460144
317.300385
315.224823
313.945892
312.503235
311.337799
310.180664
308.434143
310.113678
310.295776
308.336884
308.074219
306.256165
304.259674
303.236664
302.392334
301.375824
299.84494
299.296997
297.684174
295.954071
296.481201
294.947113
293.331665
290.936646
288.023865
285.872803
283.407104
281.348816
282.038544
282.622864
282.174042
282.687653
283.308014
284.075714
283.715637
281.734772
278.648987
274.66626
270.579407
268.306091
266.990662
266.350739
266.157501
266.637512
267.154541
268.16864
269.210022
269.890015
270.663574
271.003998
271.174072
271.131836
270.77597
270.40564
270.495514
268.507202
267.511536
267.86615
267.607239
266.741272
267.048981
267.055298
267.774567
266.703735
263.615326
260.365967
259.296448
254.990997
253.885178
253.248795
255.328918
257.579926
257.719086
254.030548
251.295349
249.164291
246.651474
243.251907
243.799194
247.704346
247.99028
248.469269
248.680191
248.683472
246.23703
239.630402
237.215286
235.353119
232.803757
232.083755
230.755005
226.714996
223.513855
221.460007
219.545975
218.436127
218.352798
217.721802
219.191544
217.826416
216.367264
216.401123
214.655075
213.548798
213.397873
214.995911
215.073486
211.498184
208.12088
207.05867
204.104996
201.145004
199.633377
198.244995
196.565308
194.575714
190.361496
188.222504
189.446808
191.808594
192.909622
192.415619
190.77153
189.989716
189.717422
188.183151
183.832718
178.917755
174.66684
170.32254
168.120071
165.787247
162.799316
159.876892
156.675003
151.242508
146.740005
144.820007
142.736404
139.626877
136.468857
133.745148
130.072357
125.914795
124.66301
123.042763
120.40995
116.965004
113.032501
110.294998
107.372498
104.859512
102.976379
100.826378
98.408386
95.780617
93.054863
91.078751
88.471252
86.596397
84.522163
82.107498
80.875702
80.438126
79.912598
79.001579
77.58696
75.40255
71.887909
68.371376
66.727715
64.396301
63.473461
63.204063
61.916874
61.48875
61.760887
61.667744
61.046734
58.702847
57.206112
56.085068
55.862938
56.490002
55.59375
54.445
53.271751
52.132275
52.638176
53.477482
54.384998
54.502811
53.1623
52.138138
52.612583
53.224079
52.622158
52.67313
52.241501
52.528851
53.31715
53.780075
54.252655
55.001884
56.689476
58.849152
60.347198
60.998188
62.22086
61.879837
60.177921
57.743015
55.643749
53.662502
51.48
49.728462
48.060001
45.703751
44.331249
43.298752
41.845001
41.207275
40.025375
38.103039
36.959511
36.826748
37.247349
37.933426
38.623398
39.581104
40.040001
38.525002
37.0625
35.160038
33.769421
32.251831
30.25
28.73
27.796381
26.766815
25.297874
23.594057
22.047501
20.873751
20.362499
19.4125
18.008751
14.744125
12.048116
10.35
9.8525
9.51
9.816
10.669744
9.533612
7.855463
7.026306
7
7
7.135
7.5325
8
8
7.965
7.525
7.0775
7
7
7
7
7
7
7
6.680412
6.265078
6.087762
6
6
5.941744
5.5475
5.0675
5
5
4.785
4.3875
4
4
4
3.8375
3.535484
3.349356
3.5275
3.7375
3.745969
3.454737
3.27125
3.14375
2.888737
2.518238
1.9375
1.6875
1.4875
1.2725
1.0175
1
1
1
1.076906
1.01425
1
1.174453
1.14625
1.212062
1.583069
2.725
4.072472
4.067006
5.2116
6.638125
6.2829
6.530325
6.952056
6.873625
5.6735
3.875937
2.2968
2.665081
3.878125
5.0107
5.156934
6.1804
6.81625
6.0075
5.275
4.26
3.0995
2.63
2.195
1.645
1.653547
1.869453
1.76935
1.538216
1.32125
1.31875
1.289681
1.165
0.935
0.725578
0.6075
0.71
1.026675
1.229313
1.261531
1.165166
0.98375
1.453344
1.884275
1.9765
1.868
1.5675
1.2525
0.93
0.83625
0.85
0.9825
1.025
1.0325
1.2025
1.3325
1.569587
1.9
2.319175
2.773169
3.315625
3.972519
4.785281
4.815437
4.885675
4.593825
4.4093
4.544765
4.865278
5.930531
6.816875
6.8961
6.868125
7.098187
6.347359
6.662828
7.152794
7.19755
6.6363
5.766125
4.909225
4.543287
3.97865
2.999913
2.57125
2.2525
1.83125
1.555812
2.00705
2.275844
2.53
3.24
3.849247
4.463644
4.9674
5.166838
5.048853
5.1025
4.845
4.5075
4.414688
4.611669
4.49045
4.235
3.965
4.141106
4.063025
3.174519
2.483331
2.657759
2.939787
2.994575
2.704781
2.674406
2.9523
2.844112
2.577641
2.276175
1.780994
1.62375
1.743094
1.728881
1.463444
1.373866
1.475581
1.638406
1.895003
1.99165
1.923437
1.80375
2.4513
2.6809
2.4875
2.564262
2.3139
1.919062
1.7975
2.139225
2.04425
1.885
2.520703
3.105231
3.6531
4.107047
4.4175
4.8475
5.2325
5.784481
6.274006
6.45125
6.6575
7.01375
7.805882
8.932216
9.5745
9.556188
9.4394
9.46125
9.464
9.172063
8.936609
8.881001
8.741037
8.41
8.434125
8.701656
8.63
8.67005
8.921875
9.110125
8.909594
8.742484
8.836794
9.26
9.72
10.21
10.89525
11.472387
11.66345
11.2975
10.73
10.232325
9.80925
9.488538
9.406463
9.1347
8.44
7.69
6.550675
5.355325
4.544634
4.328625
3.995
4.254759
4.323694
4.371412
4.576831
4.374431
3.755459
3.50425
3.37125
3.35125
3.47625
3.5375
3.7875
4.365538
4.49875
4.32625
4.290653
4.543906
4.96625
4.85125
4.685
4.595
4.4825
4.564319
4.855865
5.077144
5.09665
5.379206
5.50125
5.511831
5.511072
5.352
5.39
5.63875
5.862044
5.566094
4.65805
3.805
3.085
2.63875
2.5575
3.10125