PCT 2016, jour #128 1257.06 2016-08-17T13:28:20Z 1256.1 2016-08-17T13:28:50Z 1257.54 2016-08-17T13:29:14Z 1257.54 2016-08-17T13:29:29Z 1257.54 2016-08-17T13:29:44Z 1258.02 2016-08-17T13:29:58Z 1258.02 2016-08-17T13:29:59Z 1259.94 2016-08-17T13:30:12Z 1261.87 2016-08-17T13:30:27Z 1263.79 2016-08-17T13:30:40Z 1266.19 2016-08-17T13:30:55Z 1266.19 2016-08-17T13:30:58Z 1266.67 2016-08-17T13:31:15Z 1267.16 2016-08-17T13:31:30Z 1268.12 2016-08-17T13:31:43Z 1268.6 2016-08-17T13:31:56Z 1269.56 2016-08-17T13:32:08Z 1270.04 2016-08-17T13:32:15Z 1271 2016-08-17T13:32:24Z 1271.48 2016-08-17T13:32:31Z 1271.96 2016-08-17T13:32:41Z 1272.92 2016-08-17T13:32:56Z 1274.36 2016-08-17T13:33:11Z 1274.36 2016-08-17T13:33:24Z 1274.36 2016-08-17T13:33:32Z 1274.85 2016-08-17T13:33:46Z 1274.85 2016-08-17T13:33:54Z 1275.33 2016-08-17T13:34:08Z 1275.81 2016-08-17T13:34:17Z 1276.77 2016-08-17T13:34:32Z 1278.21 2016-08-17T13:34:38Z 1278.69 2016-08-17T13:34:42Z 1279.17 2016-08-17T13:34:47Z 1280.13 2016-08-17T13:35:01Z 1280.13 2016-08-17T13:35:09Z 1281.57 2016-08-17T13:35:20Z 1281.57 2016-08-17T13:35:21Z 1281.57 2016-08-17T13:35:26Z 1282.54 2016-08-17T13:35:30Z 1283.98 2016-08-17T13:35:44Z 1285.9 2016-08-17T13:35:59Z 1287.34 2016-08-17T13:36:07Z 1288.3 2016-08-17T13:36:20Z 1288.78 2016-08-17T13:36:34Z 1289.75 2016-08-17T13:36:50Z 1291.19 2016-08-17T13:37:02Z 1291.67 2016-08-17T13:37:07Z 1292.15 2016-08-17T13:37:18Z 1292.15 2016-08-17T13:37:31Z 1290.71 2016-08-17T13:37:37Z 1290.71 2016-08-17T13:37:40Z 1290.71 2016-08-17T13:37:51Z 1292.15 2016-08-17T13:38:05Z 1292.15 2016-08-17T13:38:10Z 1294.55 2016-08-17T13:38:26Z 1295.51 2016-08-17T13:38:32Z 1297.92 2016-08-17T13:38:44Z 1297.92 2016-08-17T13:38:46Z 1298.4 2016-08-17T13:38:56Z 1299.36 2016-08-17T13:39:03Z 1300.32 2016-08-17T13:39:15Z 1301.28 2016-08-17T13:39:25Z 1302.72 2016-08-17T13:39:38Z 1303.2 2016-08-17T13:39:46Z 1303.2 2016-08-17T13:39:51Z 1305.61 2016-08-17T13:40:07Z 1307.53 2016-08-17T13:40:21Z 1308.49 2016-08-17T13:40:32Z 1308.49 2016-08-17T13:40:36Z 1309.93 2016-08-17T13:40:48Z 1311.86 2016-08-17T13:40:59Z 1312.34 2016-08-17T13:41:12Z 1312.82 2016-08-17T13:41:17Z 1315.22 2016-08-17T13:41:33Z 1316.18 2016-08-17T13:41:37Z 1317.62 2016-08-17T13:41:51Z 1318.1 2016-08-17T13:42:02Z 1319.07 2016-08-17T13:42:16Z 1321.47 2016-08-17T13:42:29Z 1322.43 2016-08-17T13:42:43Z 1323.87 2016-08-17T13:42:56Z 1325.31 2016-08-17T13:43:04Z 1326.76 2016-08-17T13:43:16Z 1328.68 2016-08-17T13:43:31Z 1329.16 2016-08-17T13:43:41Z 1329.64 2016-08-17T13:43:57Z 1330.12 2016-08-17T13:43:59Z 1330.6 2016-08-17T13:44:04Z 1331.08 2016-08-17T13:44:09Z 1332.52 2016-08-17T13:44:20Z 1334.45 2016-08-17T13:44:35Z 1335.41 2016-08-17T13:44:48Z 1336.37 2016-08-17T13:44:58Z 1337.33 2016-08-17T13:45:05Z 1339.73 2016-08-17T13:45:20Z 1341.18 2016-08-17T13:45:31Z 1341.18 2016-08-17T13:45:44Z 1341.66 2016-08-17T13:45:46Z 1341.18 2016-08-17T13:45:55Z 1342.14 2016-08-17T13:46:01Z 1343.1 2016-08-17T13:46:14Z 1342.62 2016-08-17T13:46:15Z 1343.58 2016-08-17T13:46:21Z 1343.58 2016-08-17T13:46:25Z 1343.58 2016-08-17T13:46:27Z 1344.54 2016-08-17T13:46:39Z 1344.54 2016-08-17T13:46:40Z 1344.54 2016-08-17T13:46:44Z 1345.02 2016-08-17T13:46:54Z 1345.5 2016-08-17T13:46:56Z 1345.5 2016-08-17T13:47:12Z 1346.94 2016-08-17T13:47:21Z 1347.43 2016-08-17T13:47:23Z 1347.43 2016-08-17T13:47:36Z 1347.43 2016-08-17T13:47:38Z 1347.43 2016-08-17T13:47:42Z 1347.43 2016-08-17T13:47:45Z 1347.43 2016-08-17T13:47:56Z 1347.43 2016-08-17T13:48:11Z 1345.98 2016-08-17T13:48:27Z 1344.54 2016-08-17T13:48:36Z 1344.06 2016-08-17T13:48:41Z 1344.06 2016-08-17T13:48:49Z 1344.06 2016-08-17T13:48:53Z 1344.06 2016-08-17T13:48:58Z 1344.06 2016-08-17T13:49:01Z 1344.06 2016-08-17T13:49:09Z 1344.06 2016-08-17T13:49:15Z 1343.58 2016-08-17T13:49:25Z 1341.18 2016-08-17T13:49:38Z 1341.18 2016-08-17T13:49:39Z 1340.22 2016-08-17T13:49:46Z 1339.73 2016-08-17T13:49:54Z 1339.73 2016-08-17T13:49:57Z 1338.29 2016-08-17T13:50:08Z 1336.85 2016-08-17T13:50:21Z 1335.41 2016-08-17T13:50:34Z 1334.93 2016-08-17T13:50:35Z 1334.45 2016-08-17T13:50:48Z 1333.97 2016-08-17T13:50:52Z 1333.97 2016-08-17T13:51:05Z 1333.97 2016-08-17T13:51:10Z 1332.52 2016-08-17T13:51:22Z 1332.52 2016-08-17T13:51:26Z 1330.6 2016-08-17T13:51:36Z 1328.2 2016-08-17T13:51:51Z 1328.2 2016-08-17T13:51:57Z 1328.2 2016-08-17T13:52:06Z 1328.2 2016-08-17T13:52:14Z 1328.2 2016-08-17T13:52:25Z 1328.2 2016-08-17T13:52:29Z 1327.72 2016-08-17T13:52:43Z 1326.76 2016-08-17T13:52:55Z 1326.28 2016-08-17T13:53:01Z 1325.31 2016-08-17T13:53:14Z 1324.83 2016-08-17T13:53:26Z 1324.83 2016-08-17T13:53:27Z 1324.83 2016-08-17T13:53:32Z 1324.83 2016-08-17T13:53:42Z 1323.87 2016-08-17T13:53:49Z 1323.39 2016-08-17T13:54:06Z 1323.39 2016-08-17T13:54:15Z 1322.91 2016-08-17T13:54:19Z 1322.91 2016-08-17T13:54:21Z 1322.43 2016-08-17T13:54:28Z 1321.47 2016-08-17T13:54:41Z 1319.55 2016-08-17T13:54:51Z 1319.07 2016-08-17T13:55:05Z 1319.07 2016-08-17T13:55:19Z 1319.07 2016-08-17T13:55:21Z 1320.99 2016-08-17T13:55:35Z 1321.95 2016-08-17T13:55:48Z 1321.95 2016-08-17T13:55:54Z 1322.91 2016-08-17T13:56:05Z 1323.87 2016-08-17T13:56:16Z 1324.35 2016-08-17T13:56:29Z 1324.35 2016-08-17T13:56:44Z 1322.91 2016-08-17T13:56:46Z 1321.95 2016-08-17T13:56:51Z 1321.47 2016-08-17T13:56:58Z 1322.43 2016-08-17T13:57:15Z 1322.43 2016-08-17T13:57:29Z 1322.43 2016-08-17T13:57:31Z 1322.43 2016-08-17T13:57:36Z 1322.43 2016-08-17T13:57:43Z 1322.43 2016-08-17T13:57:48Z 1320.51 2016-08-17T13:57:53Z 1320.03 2016-08-17T13:57:58Z 1318.59 2016-08-17T13:58:13Z 1317.62 2016-08-17T13:58:25Z 1316.66 2016-08-17T13:58:29Z 1314.74 2016-08-17T13:58:36Z 1313.3 2016-08-17T13:58:48Z 1312.34 2016-08-17T13:58:59Z 1311.86 2016-08-17T13:59:11Z 1311.86 2016-08-17T13:59:20Z 1313.78 2016-08-17T13:59:31Z 1314.74 2016-08-17T13:59:41Z 1315.22 2016-08-17T13:59:48Z 1316.18 2016-08-17T13:59:55Z 1318.1 2016-08-17T14:00:06Z 1319.07 2016-08-17T14:00:21Z 1319.55 2016-08-17T14:00:25Z 1321.47 2016-08-17T14:00:40Z 1323.39 2016-08-17T14:00:53Z 1324.35 2016-08-17T14:01:00Z 1324.83 2016-08-17T14:01:13Z 1326.76 2016-08-17T14:01:28Z 1328.68 2016-08-17T14:01:42Z 1330.6 2016-08-17T14:01:55Z 1331.08 2016-08-17T14:02:00Z 1331.56 2016-08-17T14:02:06Z 1333.01 2016-08-17T14:02:16Z 1333.97 2016-08-17T14:02:29Z 1333.97 2016-08-17T14:02:41Z 1334.45 2016-08-17T14:02:53Z 1335.89 2016-08-17T14:03:05Z 1336.37 2016-08-17T14:03:12Z 1336.85 2016-08-17T14:03:24Z 1337.81 2016-08-17T14:03:37Z 1338.77 2016-08-17T14:03:50Z 1339.73 2016-08-17T14:03:59Z 1340.22 2016-08-17T14:04:06Z 1341.18 2016-08-17T14:04:22Z 1341.66 2016-08-17T14:04:27Z 1342.62 2016-08-17T14:04:35Z 1344.06 2016-08-17T14:04:44Z 1344.54 2016-08-17T14:04:56Z 1346.46 2016-08-17T14:05:09Z 1347.91 2016-08-17T14:05:21Z 1348.87 2016-08-17T14:05:33Z 1349.83 2016-08-17T14:05:46Z 1350.79 2016-08-17T14:05:59Z 1350.79 2016-08-17T14:06:11Z 1350.79 2016-08-17T14:06:14Z 1350.79 2016-08-17T14:06:16Z 1350.79 2016-08-17T14:06:23Z 1350.79 2016-08-17T14:06:26Z 1351.75 2016-08-17T14:06:32Z 1351.75 2016-08-17T14:06:34Z 1352.23 2016-08-17T14:06:40Z 1352.23 2016-08-17T14:06:45Z 1352.23 2016-08-17T14:06:48Z 1352.23 2016-08-17T14:06:50Z 1352.71 2016-08-17T14:06:58Z 1353.19 2016-08-17T14:07:05Z 1353.67 2016-08-17T14:07:08Z 1354.15 2016-08-17T14:07:11Z 1355.6 2016-08-17T14:07:28Z 1356.56 2016-08-17T14:07:41Z 1356.56 2016-08-17T14:07:46Z 1356.56 2016-08-17T14:07:51Z 1357.04 2016-08-17T14:08:00Z 1357.04 2016-08-17T14:08:03Z 1357.52 2016-08-17T14:08:17Z 1358 2016-08-17T14:08:27Z 1358 2016-08-17T14:08:31Z 1358.48 2016-08-17T14:08:45Z 1358.96 2016-08-17T14:08:55Z 1358.96 2016-08-17T14:08:59Z 1359.44 2016-08-17T14:09:02Z 1359.92 2016-08-17T14:09:15Z 1358.48 2016-08-17T14:09:29Z 1358.48 2016-08-17T14:09:35Z 1358.48 2016-08-17T14:09:47Z 1358.48 2016-08-17T14:10:01Z 1358.48 2016-08-17T14:10:10Z 1358.48 2016-08-17T14:10:24Z 1358.48 2016-08-17T14:10:35Z 1358.48 2016-08-17T14:10:47Z 1358.48 2016-08-17T14:10:59Z 1358.48 2016-08-17T14:11:03Z 1359.44 2016-08-17T14:11:11Z 1359.92 2016-08-17T14:11:16Z 1360.4 2016-08-17T14:11:21Z 1360.88 2016-08-17T14:11:25Z 1361.36 2016-08-17T14:11:33Z 1361.84 2016-08-17T14:11:36Z 1362.81 2016-08-17T14:11:48Z 1362.81 2016-08-17T14:11:50Z 1364.25 2016-08-17T14:12:07Z 1364.25 2016-08-17T14:12:30Z 1364.25 2016-08-17T14:12:50Z 1364.25 2016-08-17T14:12:52Z 1364.25 2016-08-17T14:12:55Z 1364.25 2016-08-17T14:12:59Z 1362.81 2016-08-17T14:13:06Z 1361.84 2016-08-17T14:13:14Z 1360.88 2016-08-17T14:13:26Z 1360.4 2016-08-17T14:13:33Z 1358 2016-08-17T14:13:45Z 1358 2016-08-17T14:13:46Z 1355.6 2016-08-17T14:14:00Z 1354.63 2016-08-17T14:14:06Z 1354.63 2016-08-17T14:14:12Z 1354.63 2016-08-17T14:14:19Z 1354.15 2016-08-17T14:14:22Z 1354.15 2016-08-17T14:14:32Z 1353.19 2016-08-17T14:14:37Z 1353.19 2016-08-17T14:14:43Z 1351.75 2016-08-17T14:14:47Z 1350.31 2016-08-17T14:14:54Z 1349.35 2016-08-17T14:15:03Z 1348.87 2016-08-17T14:15:17Z 1347.91 2016-08-17T14:15:26Z 1347.43 2016-08-17T14:15:34Z 1347.43 2016-08-17T14:15:38Z 1346.94 2016-08-17T14:15:47Z 1346.46 2016-08-17T14:15:51Z 1345.98 2016-08-17T14:15:55Z 1345.5 2016-08-17T14:16:09Z 1345.5 2016-08-17T14:16:18Z 1345.5 2016-08-17T14:16:24Z 1345.02 2016-08-17T14:16:39Z 1345.02 2016-08-17T14:16:43Z 1344.06 2016-08-17T14:16:52Z 1343.58 2016-08-17T14:16:55Z 1343.1 2016-08-17T14:17:08Z 1342.14 2016-08-17T14:17:21Z 1341.66 2016-08-17T14:17:24Z 1340.7 2016-08-17T14:17:31Z 1340.22 2016-08-17T14:17:44Z 1340.22 2016-08-17T14:17:45Z 1340.22 2016-08-17T14:17:48Z 1339.73 2016-08-17T14:17:53Z 1338.77 2016-08-17T14:18:04Z 1337.81 2016-08-17T14:18:12Z 1336.85 2016-08-17T14:18:16Z 1336.37 2016-08-17T14:18:25Z 1334.93 2016-08-17T14:18:32Z 1334.93 2016-08-17T14:18:39Z 1334.45 2016-08-17T14:18:44Z 1334.45 2016-08-17T14:18:48Z 1333.97 2016-08-17T14:18:55Z 1332.52 2016-08-17T14:19:08Z 1332.04 2016-08-17T14:19:11Z 1331.56 2016-08-17T14:19:15Z 1331.08 2016-08-17T14:19:17Z 1330.6 2016-08-17T14:19:26Z 1328.68 2016-08-17T14:19:41Z 1327.72 2016-08-17T14:19:45Z 1327.24 2016-08-17T14:19:52Z 1325.31 2016-08-17T14:20:09Z 1323.87 2016-08-17T14:20:24Z 1323.87 2016-08-17T14:20:25Z 1323.39 2016-08-17T14:20:29Z 1323.39 2016-08-17T14:20:33Z 1322.43 2016-08-17T14:20:48Z 1321.95 2016-08-17T14:20:54Z 1320.51 2016-08-17T14:21:04Z 1318.59 2016-08-17T14:21:19Z 1318.59 2016-08-17T14:21:23Z 1318.1 2016-08-17T14:21:25Z 1316.66 2016-08-17T14:21:38Z 1316.18 2016-08-17T14:21:41Z 1315.7 2016-08-17T14:21:44Z 1315.22 2016-08-17T14:21:48Z 1313.78 2016-08-17T14:22:00Z 1312.34 2016-08-17T14:22:08Z 1311.38 2016-08-17T14:22:12Z 1311.38 2016-08-17T14:22:15Z 1311.38 2016-08-17T14:22:17Z 1309.45 2016-08-17T14:22:31Z 1309.45 2016-08-17T14:22:35Z 1308.49 2016-08-17T14:22:50Z 1308.49 2016-08-17T14:22:54Z 1308.01 2016-08-17T14:22:58Z 1306.09 2016-08-17T14:23:06Z 1305.13 2016-08-17T14:23:21Z 1304.17 2016-08-17T14:23:24Z 1302.72 2016-08-17T14:23:36Z 1302.24 2016-08-17T14:23:38Z 1299.84 2016-08-17T14:23:51Z 1299.36 2016-08-17T14:23:55Z 1298.88 2016-08-17T14:24:00Z 1298.88 2016-08-17T14:24:02Z 1298.88 2016-08-17T14:24:16Z 1298.88 2016-08-17T14:24:29Z 1300.32 2016-08-17T14:24:35Z 1302.24 2016-08-17T14:24:46Z 1303.69 2016-08-17T14:25:01Z 1305.13 2016-08-17T14:25:14Z 1307.53 2016-08-17T14:25:28Z 1308.97 2016-08-17T14:25:40Z 1309.93 2016-08-17T14:25:45Z 1311.38 2016-08-17T14:25:53Z 1314.26 2016-08-17T14:26:08Z 1314.26 2016-08-17T14:26:14Z 1316.18 2016-08-17T14:26:29Z 1316.18 2016-08-17T14:26:32Z 1317.14 2016-08-17T14:26:45Z 1318.59 2016-08-17T14:26:52Z 1319.55 2016-08-17T14:27:04Z 1320.03 2016-08-17T14:27:06Z 1320.51 2016-08-17T14:27:10Z 1322.43 2016-08-17T14:27:25Z 1322.43 2016-08-17T14:27:39Z 1322.43 2016-08-17T14:27:59Z 1322.43 2016-08-17T14:28:01Z 1322.91 2016-08-17T14:28:17Z 1324.35 2016-08-17T14:28:33Z 1324.83 2016-08-17T14:28:36Z 1325.31 2016-08-17T14:28:41Z 1325.8 2016-08-17T14:28:45Z 1326.28 2016-08-17T14:28:50Z 1329.16 2016-08-17T14:29:05Z 1330.6 2016-08-17T14:29:21Z 1332.04 2016-08-17T14:29:35Z 1333.01 2016-08-17T14:29:43Z 1334.93 2016-08-17T14:29:58Z 1335.89 2016-08-17T14:30:12Z 1335.89 2016-08-17T14:30:32Z 1335.41 2016-08-17T14:31:06Z 1335.41 2016-08-17T14:31:38Z 1335.41 2016-08-17T14:32:10Z 1335.41 2016-08-17T14:32:30Z 1334.93 2016-08-17T14:32:50Z 1334.93 2016-08-17T14:33:12Z 1335.41 2016-08-17T14:33:16Z 1337.81 2016-08-17T14:33:32Z 1339.25 2016-08-17T14:33:46Z 1340.7 2016-08-17T14:33:57Z 1342.14 2016-08-17T14:34:07Z 1343.58 2016-08-17T14:34:20Z 1343.58 2016-08-17T14:34:21Z 1345.02 2016-08-17T14:34:29Z 1346.94 2016-08-17T14:34:44Z 1348.87 2016-08-17T14:34:59Z 1350.31 2016-08-17T14:35:16Z 1352.23 2016-08-17T14:35:25Z 1353.67 2016-08-17T14:35:33Z 1356.08 2016-08-17T14:35:47Z 1356.08 2016-08-17T14:35:48Z 1357.04 2016-08-17T14:36:03Z 1357.52 2016-08-17T14:36:04Z 1358.96 2016-08-17T14:36:17Z 1360.88 2016-08-17T14:36:30Z 1363.29 2016-08-17T14:36:46Z 1365.21 2016-08-17T14:37:00Z 1365.69 2016-08-17T14:37:03Z 1366.65 2016-08-17T14:37:18Z 1367.61 2016-08-17T14:37:22Z 1369.05 2016-08-17T14:37:34Z 1369.05 2016-08-17T14:37:51Z 1367.61 2016-08-17T14:37:58Z 1367.61 2016-08-17T14:38:02Z 1366.17 2016-08-17T14:38:17Z 1366.17 2016-08-17T14:38:31Z 1366.17 2016-08-17T14:38:43Z 1365.69 2016-08-17T14:38:52Z 1367.13 2016-08-17T14:39:08Z 1367.61 2016-08-17T14:39:14Z 1366.17 2016-08-17T14:39:28Z 1364.73 2016-08-17T14:39:45Z 1365.21 2016-08-17T14:40:00Z 1365.21 2016-08-17T14:40:08Z 1364.73 2016-08-17T14:40:15Z 1362.33 2016-08-17T14:40:30Z 1360.88 2016-08-17T14:40:44Z 1360.88 2016-08-17T14:40:47Z 1360.4 2016-08-17T14:40:48Z 1359.92 2016-08-17T14:40:54Z 1359.92 2016-08-17T14:41:08Z 1359.92 2016-08-17T14:41:17Z 1359.92 2016-08-17T14:41:22Z 1359.92 2016-08-17T14:41:37Z 1359.44 2016-08-17T14:42:06Z 1359.44 2016-08-17T14:42:10Z 1359.44 2016-08-17T14:42:15Z 1358.48 2016-08-17T14:42:29Z 1357.04 2016-08-17T14:42:33Z 1357.04 2016-08-17T14:42:34Z 1356.08 2016-08-17T14:42:40Z 1355.6 2016-08-17T14:42:53Z 1357.04 2016-08-17T14:42:58Z 1355.6 2016-08-17T14:43:02Z 1354.63 2016-08-17T14:43:04Z 1354.15 2016-08-17T14:43:07Z 1351.27 2016-08-17T14:43:23Z 1349.35 2016-08-17T14:43:37Z 1348.87 2016-08-17T14:43:51Z 1346.46 2016-08-17T14:44:06Z 1345.98 2016-08-17T14:44:13Z 1345.98 2016-08-17T14:44:15Z 1344.06 2016-08-17T14:44:29Z 1343.58 2016-08-17T14:44:33Z 1343.1 2016-08-17T14:44:37Z 1341.18 2016-08-17T14:44:51Z 1341.18 2016-08-17T14:45:07Z 1340.7 2016-08-17T14:45:24Z 1341.18 2016-08-17T14:45:27Z 1341.18 2016-08-17T14:45:38Z 1339.73 2016-08-17T14:45:53Z 1339.73 2016-08-17T14:45:54Z 1338.29 2016-08-17T14:46:07Z 1337.81 2016-08-17T14:46:11Z 1336.37 2016-08-17T14:46:24Z 1335.89 2016-08-17T14:46:27Z 1334.93 2016-08-17T14:46:30Z 1334.93 2016-08-17T14:46:44Z 1334.93 2016-08-17T14:46:45Z 1333.97 2016-08-17T14:46:57Z 1332.52 2016-08-17T14:47:09Z 1331.56 2016-08-17T14:47:23Z 1330.6 2016-08-17T14:47:29Z 1330.12 2016-08-17T14:47:35Z 1329.16 2016-08-17T14:47:48Z 1328.68 2016-08-17T14:47:51Z 1328.68 2016-08-17T14:47:57Z 1328.2 2016-08-17T14:48:04Z 1327.72 2016-08-17T14:48:15Z 1326.76 2016-08-17T14:48:22Z 1325.31 2016-08-17T14:48:30Z 1323.87 2016-08-17T14:48:45Z 1324.35 2016-08-17T14:48:56Z 1324.35 2016-08-17T14:49:06Z 1322.91 2016-08-17T14:49:19Z 1322.91 2016-08-17T14:49:20Z 1322.43 2016-08-17T14:49:22Z 1320.99 2016-08-17T14:49:28Z 1318.59 2016-08-17T14:49:43Z 1317.14 2016-08-17T14:49:53Z 1316.18 2016-08-17T14:50:05Z 1314.74 2016-08-17T14:50:18Z 1313.3 2016-08-17T14:50:28Z 1312.82 2016-08-17T14:50:32Z 1312.82 2016-08-17T14:50:34Z 1311.38 2016-08-17T14:50:45Z 1311.38 2016-08-17T14:50:47Z 1310.9 2016-08-17T14:50:49Z 1309.93 2016-08-17T14:50:58Z 1308.01 2016-08-17T14:51:10Z 1306.57 2016-08-17T14:51:22Z 1305.13 2016-08-17T14:51:32Z 1304.65 2016-08-17T14:51:33Z 1305.13 2016-08-17T14:51:34Z 1304.65 2016-08-17T14:51:47Z 1302.24 2016-08-17T14:52:01Z 1301.76 2016-08-17T14:52:05Z 1301.28 2016-08-17T14:52:10Z 1300.8 2016-08-17T14:52:15Z 1300.32 2016-08-17T14:52:19Z 1299.84 2016-08-17T14:52:24Z 1298.88 2016-08-17T14:52:30Z 1298.4 2016-08-17T14:52:34Z 1298.4 2016-08-17T14:52:39Z 1296.96 2016-08-17T14:52:52Z 1295.03 2016-08-17T14:53:04Z 1293.59 2016-08-17T14:53:17Z 1291.19 2016-08-17T14:53:29Z 1289.27 2016-08-17T14:53:41Z 1288.3 2016-08-17T14:53:53Z 1286.86 2016-08-17T14:53:59Z 1285.42 2016-08-17T14:54:13Z 1284.94 2016-08-17T14:54:17Z 1283.98 2016-08-17T14:54:32Z 1282.06 2016-08-17T14:54:45Z 1281.57 2016-08-17T14:54:49Z 1280.61 2016-08-17T14:54:56Z 1279.65 2016-08-17T14:55:07Z 1277.73 2016-08-17T14:55:18Z 1275.81 2016-08-17T14:55:30Z 1274.36 2016-08-17T14:55:45Z 1272.44 2016-08-17T14:56:01Z 1270.52 2016-08-17T14:56:16Z 1270.52 2016-08-17T14:56:19Z 1269.56 2016-08-17T14:56:28Z 1267.64 2016-08-17T14:56:43Z 1267.16 2016-08-17T14:56:46Z 1267.16 2016-08-17T14:56:49Z 1265.71 2016-08-17T14:56:54Z 1264.27 2016-08-17T14:57:00Z 1261.87 2016-08-17T14:57:11Z 1260.43 2016-08-17T14:57:17Z 1259.46 2016-08-17T14:57:22Z 1258.5 2016-08-17T14:57:27Z 1256.1 2016-08-17T14:57:40Z 1255.62 2016-08-17T14:57:42Z 1253.22 2016-08-17T14:57:56Z 1251.29 2016-08-17T14:58:09Z 1248.89 2016-08-17T14:58:24Z 1248.41 2016-08-17T14:58:39Z 1246.49 2016-08-17T14:58:56Z 1246.01 2016-08-17T14:59:12Z 1245.53 2016-08-17T14:59:13Z 1245.04 2016-08-17T14:59:24Z 1244.08 2016-08-17T14:59:37Z 1244.08 2016-08-17T14:59:51Z 1244.08 2016-08-17T14:59:57Z 1243.6 2016-08-17T15:00:04Z 1242.64 2016-08-17T15:00:09Z 1241.68 2016-08-17T15:00:13Z 1241.68 2016-08-17T15:00:15Z 1241.68 2016-08-17T15:00:17Z 1241.68 2016-08-17T15:00:30Z 1241.2 2016-08-17T15:00:31Z 1240.72 2016-08-17T15:00:44Z 1240.72 2016-08-17T15:00:57Z 1240.72 2016-08-17T15:01:00Z 1240.72 2016-08-17T15:01:07Z 1240.72 2016-08-17T15:01:13Z 1240.24 2016-08-17T15:01:28Z 1240.24 2016-08-17T15:01:35Z 1241.68 2016-08-17T15:01:49Z 1241.68 2016-08-17T15:02:02Z 1240.24 2016-08-17T15:02:14Z 1240.24 2016-08-17T15:02:28Z 1241.68 2016-08-17T15:02:44Z 1241.68 2016-08-17T15:02:59Z 1241.68 2016-08-17T15:03:13Z 1241.68 2016-08-17T15:03:28Z 1241.68 2016-08-17T15:03:54Z 1241.68 2016-08-17T15:04:20Z 1241.68 2016-08-17T15:04:51Z 1241.68 2016-08-17T15:05:12Z 1241.68 2016-08-17T15:05:28Z 1241.68 2016-08-17T15:05:34Z 1241.68 2016-08-17T15:05:51Z 1241.68 2016-08-17T15:05:52Z 1242.16 2016-08-17T15:05:56Z 1243.12 2016-08-17T15:06:13Z 1244.08 2016-08-17T15:06:27Z 1245.04 2016-08-17T15:06:37Z 1245.53 2016-08-17T15:06:43Z 1246.49 2016-08-17T15:06:58Z 1246.49 2016-08-17T15:07:02Z 1246.97 2016-08-17T15:07:15Z 1248.41 2016-08-17T15:07:30Z 1248.89 2016-08-17T15:07:44Z 1249.37 2016-08-17T15:07:59Z 1249.37 2016-08-17T15:08:15Z 1248.89 2016-08-17T15:08:28Z 1247.45 2016-08-17T15:08:44Z 1247.45 2016-08-17T15:08:55Z 1247.45 2016-08-17T15:08:59Z 1247.45 2016-08-17T15:09:14Z 1247.45 2016-08-17T15:09:19Z 1246.97 2016-08-17T15:09:21Z 1249.85 2016-08-17T15:09:36Z 1251.29 2016-08-17T15:09:51Z 1251.29 2016-08-17T15:10:05Z 1251.29 2016-08-17T15:10:21Z 1251.29 2016-08-17T15:10:26Z 1249.85 2016-08-17T15:10:34Z 1249.37 2016-08-17T15:10:38Z 1248.41 2016-08-17T15:10:44Z 1246.97 2016-08-17T15:10:52Z 1246.01 2016-08-17T15:10:55Z 1245.53 2016-08-17T15:10:59Z 1243.12 2016-08-17T15:11:14Z 1242.64 2016-08-17T15:11:18Z 1242.16 2016-08-17T15:11:23Z 1240.72 2016-08-17T15:11:39Z 1239.28 2016-08-17T15:11:54Z 1238.8 2016-08-17T15:11:58Z 1238.8 2016-08-17T15:12:14Z 1238.8 2016-08-17T15:12:23Z 1238.8 2016-08-17T15:12:31Z 1239.76 2016-08-17T15:12:46Z 1239.76 2016-08-17T15:12:58Z 1238.32 2016-08-17T15:13:07Z 1237.83 2016-08-17T15:13:13Z 1237.83 2016-08-17T15:13:19Z 1237.83 2016-08-17T15:13:23Z 1237.35 2016-08-17T15:13:37Z 1237.35 2016-08-17T15:13:38Z 1236.87 2016-08-17T15:13:43Z 1236.87 2016-08-17T15:13:58Z 1236.39 2016-08-17T15:14:11Z 1234.95 2016-08-17T15:14:25Z 1234.95 2016-08-17T15:14:30Z 1233.99 2016-08-17T15:14:32Z 1232.55 2016-08-17T15:14:48Z 1231.11 2016-08-17T15:14:56Z 1229.66 2016-08-17T15:15:14Z 1229.66 2016-08-17T15:15:15Z 1227.74 2016-08-17T15:15:30Z 1224.38 2016-08-17T15:15:47Z 1221.97 2016-08-17T15:16:02Z 1219.09 2016-08-17T15:16:16Z 1217.65 2016-08-17T15:16:31Z 1215.72 2016-08-17T15:16:45Z 1214.76 2016-08-17T15:16:55Z 1214.28 2016-08-17T15:17:01Z 1213.32 2016-08-17T15:17:14Z 1212.84 2016-08-17T15:17:30Z 1212.36 2016-08-17T15:17:38Z 1210.92 2016-08-17T15:17:52Z 1208.51 2016-08-17T15:18:03Z 1208.03 2016-08-17T15:18:08Z 1207.55 2016-08-17T15:18:17Z 1207.07 2016-08-17T15:18:26Z 1209.48 2016-08-17T15:18:42Z 1209.48 2016-08-17T15:18:46Z 1210.44 2016-08-17T15:18:57Z 1210.44 2016-08-17T15:19:00Z 1209 2016-08-17T15:19:15Z 1209 2016-08-17T15:19:30Z 1208.51 2016-08-17T15:19:44Z 1205.63 2016-08-17T15:19:59Z 1207.07 2016-08-17T15:20:10Z 1207.07 2016-08-17T15:20:12Z 1209 2016-08-17T15:20:27Z 1211.88 2016-08-17T15:20:40Z 1213.32 2016-08-17T15:20:53Z 1214.76 2016-08-17T15:21:01Z 1215.24 2016-08-17T15:21:16Z 1216.21 2016-08-17T15:21:21Z 1217.17 2016-08-17T15:21:35Z 1217.17 2016-08-17T15:21:38Z 1219.09 2016-08-17T15:21:50Z 1220.53 2016-08-17T15:22:06Z 1221.97 2016-08-17T15:22:12Z 1221.97 2016-08-17T15:22:15Z 1222.45 2016-08-17T15:22:28Z 1224.86 2016-08-17T15:22:42Z 1225.34 2016-08-17T15:22:47Z 1225.82 2016-08-17T15:23:02Z 1226.3 2016-08-17T15:23:08Z 1226.78 2016-08-17T15:23:13Z 1227.74 2016-08-17T15:23:19Z 1227.74 2016-08-17T15:23:29Z 1229.66 2016-08-17T15:23:42Z 1231.11 2016-08-17T15:23:56Z 1232.55 2016-08-17T15:24:08Z 1233.51 2016-08-17T15:24:13Z 1234.95 2016-08-17T15:24:26Z 1235.91 2016-08-17T15:24:33Z 1237.35 2016-08-17T15:24:47Z 1238.8 2016-08-17T15:24:59Z 1239.76 2016-08-17T15:25:09Z 1239.76 2016-08-17T15:25:25Z 1241.2 2016-08-17T15:25:34Z 1241.68 2016-08-17T15:25:48Z 1243.6 2016-08-17T15:26:03Z 1243.6 2016-08-17T15:26:24Z 1243.12 2016-08-17T15:26:44Z 1242.16 2016-08-17T15:27:10Z 1242.16 2016-08-17T15:27:35Z 1241.68 2016-08-17T15:28:03Z 1241.68 2016-08-17T15:28:32Z 1241.68 2016-08-17T15:29:00Z 1241.68 2016-08-17T15:29:35Z 1241.2 2016-08-17T15:30:08Z 1241.2 2016-08-17T15:30:28Z 1241.2 2016-08-17T15:30:57Z 1241.2 2016-08-17T15:31:20Z 1241.2 2016-08-17T15:31:45Z 1241.2 2016-08-17T15:32:15Z 1241.2 2016-08-17T15:32:37Z 1241.2 2016-08-17T15:33:02Z 1241.2 2016-08-17T15:33:32Z 1241.2 2016-08-17T15:34:00Z 1241.2 2016-08-17T15:34:28Z 1242.64 2016-08-17T15:34:34Z 1242.64 2016-08-17T15:34:51Z 1242.64 2016-08-17T15:35:13Z 1242.64 2016-08-17T15:35:27Z 1242.64 2016-08-17T15:35:29Z 1242.64 2016-08-17T15:35:37Z 1243.12 2016-08-17T15:35:45Z 1242.16 2016-08-17T15:35:54Z 1241.68 2016-08-17T15:35:56Z 1241.2 2016-08-17T15:36:11Z 1240.72 2016-08-17T15:36:24Z 1241.68 2016-08-17T15:36:37Z 1241.68 2016-08-17T15:36:38Z 1243.12 2016-08-17T15:36:53Z 1244.08 2016-08-17T15:37:10Z 1244.56 2016-08-17T15:37:15Z 1245.04 2016-08-17T15:37:32Z 1245.53 2016-08-17T15:37:36Z 1247.93 2016-08-17T15:37:54Z 1250.33 2016-08-17T15:38:12Z 1251.77 2016-08-17T15:38:25Z 1253.22 2016-08-17T15:38:31Z 1253.7 2016-08-17T15:38:44Z 1255.14 2016-08-17T15:38:57Z 1256.58 2016-08-17T15:39:12Z 1259.94 2016-08-17T15:39:31Z 1260.43 2016-08-17T15:39:39Z 1260.91 2016-08-17T15:39:41Z 1261.39 2016-08-17T15:39:57Z 1261.87 2016-08-17T15:40:12Z 1262.35 2016-08-17T15:40:14Z 1263.79 2016-08-17T15:40:24Z 1266.19 2016-08-17T15:40:39Z 1267.16 2016-08-17T15:40:45Z 1267.64 2016-08-17T15:40:58Z 1267.64 2016-08-17T15:41:02Z 1268.6 2016-08-17T15:41:06Z 1268.6 2016-08-17T15:41:09Z 1269.08 2016-08-17T15:41:13Z 1270.04 2016-08-17T15:41:17Z 1271 2016-08-17T15:41:32Z 1271.48 2016-08-17T15:41:47Z 1272.44 2016-08-17T15:42:02Z 1272.44 2016-08-17T15:42:14Z 1273.4 2016-08-17T15:42:31Z 1273.88 2016-08-17T15:42:44Z 1273.88 2016-08-17T15:42:53Z 1273.4 2016-08-17T15:42:58Z 1273.4 2016-08-17T15:43:00Z 1272.44 2016-08-17T15:43:17Z 1271.48 2016-08-17T15:43:37Z 1271.48 2016-08-17T15:43:51Z 1270.04 2016-08-17T15:44:08Z 1270.04 2016-08-17T15:44:14Z 1269.56 2016-08-17T15:44:27Z 1269.56 2016-08-17T15:44:30Z 1269.56 2016-08-17T15:44:45Z 1268.6 2016-08-17T15:44:58Z 1267.16 2016-08-17T15:45:11Z 1265.71 2016-08-17T15:45:26Z 1264.75 2016-08-17T15:45:35Z 1264.27 2016-08-17T15:45:45Z 1262.83 2016-08-17T15:46:02Z 1262.35 2016-08-17T15:46:20Z 1260.91 2016-08-17T15:46:36Z 1260.91 2016-08-17T15:46:59Z 1259.94 2016-08-17T15:47:14Z 1260.91 2016-08-17T15:47:24Z 1260.91 2016-08-17T15:47:25Z 1262.83 2016-08-17T15:47:43Z 1264.27 2016-08-17T15:47:59Z 1265.71 2016-08-17T15:48:16Z 1267.64 2016-08-17T15:48:31Z 1269.08 2016-08-17T15:48:45Z 1269.08 2016-08-17T15:48:58Z 1268.12 2016-08-17T15:49:01Z 1267.64 2016-08-17T15:49:04Z 1267.16 2016-08-17T15:49:09Z 1264.75 2016-08-17T15:49:27Z 1264.75 2016-08-17T15:49:30Z 1263.79 2016-08-17T15:49:46Z 1263.31 2016-08-17T15:49:51Z 1263.31 2016-08-17T15:50:06Z 1264.75 2016-08-17T15:50:11Z 1265.23 2016-08-17T15:50:25Z 1263.79 2016-08-17T15:50:36Z 1260.91 2016-08-17T15:50:52Z 1258.98 2016-08-17T15:51:07Z 1257.54 2016-08-17T15:51:19Z 1256.1 2016-08-17T15:51:33Z 1255.62 2016-08-17T15:51:37Z 1255.62 2016-08-17T15:51:50Z 1255.14 2016-08-17T15:51:55Z 1255.14 2016-08-17T15:52:11Z 1255.14 2016-08-17T15:52:26Z 1256.58 2016-08-17T15:52:32Z 1257.06 2016-08-17T15:52:38Z 1258.02 2016-08-17T15:52:48Z 1258.5 2016-08-17T15:53:03Z 1258.98 2016-08-17T15:53:11Z 1258.98 2016-08-17T15:53:13Z 1259.94 2016-08-17T15:53:29Z 1259.94 2016-08-17T15:53:34Z 1260.91 2016-08-17T15:53:49Z 1262.83 2016-08-17T15:54:05Z 1263.79 2016-08-17T15:54:15Z 1263.79 2016-08-17T15:54:18Z 1263.79 2016-08-17T15:54:24Z 1264.75 2016-08-17T15:54:34Z 1265.71 2016-08-17T15:54:42Z 1266.67 2016-08-17T15:54:56Z 1267.16 2016-08-17T15:55:06Z 1268.12 2016-08-17T15:55:21Z 1268.6 2016-08-17T15:55:26Z 1270.04 2016-08-17T15:55:42Z 1270.52 2016-08-17T15:55:56Z 1270.52 2016-08-17T15:55:59Z 1271.48 2016-08-17T15:56:06Z 1271.96 2016-08-17T15:56:21Z 1272.44 2016-08-17T15:56:28Z 1273.4 2016-08-17T15:56:45Z 1273.88 2016-08-17T15:56:59Z 1274.36 2016-08-17T15:57:13Z 1275.33 2016-08-17T15:57:27Z 1275.33 2016-08-17T15:57:28Z 1276.29 2016-08-17T15:57:43Z 1276.77 2016-08-17T15:57:58Z 1276.77 2016-08-17T15:58:01Z 1278.21 2016-08-17T15:58:17Z 1278.21 2016-08-17T15:58:31Z 1278.69 2016-08-17T15:58:39Z 1279.65 2016-08-17T15:58:54Z 1279.65 2016-08-17T15:59:00Z 1280.61 2016-08-17T15:59:10Z 1281.09 2016-08-17T15:59:15Z 1281.57 2016-08-17T15:59:21Z 1281.57 2016-08-17T15:59:23Z 1282.54 2016-08-17T15:59:41Z 1282.54 2016-08-17T15:59:52Z 1283.02 2016-08-17T16:00:05Z 1283.5 2016-08-17T16:00:16Z 1283.5 2016-08-17T16:00:25Z 1283.5 2016-08-17T16:00:39Z 1283.98 2016-08-17T16:00:52Z 1284.46 2016-08-17T16:01:10Z 1284.46 2016-08-17T16:01:28Z 1284.46 2016-08-17T16:01:36Z 1284.46 2016-08-17T16:01:39Z 1284.46 2016-08-17T16:01:54Z 1284.46 2016-08-17T16:02:09Z 1284.46 2016-08-17T16:02:17Z 1284.46 2016-08-17T16:02:36Z 1285.9 2016-08-17T16:02:49Z 1286.38 2016-08-17T16:02:54Z 1287.34 2016-08-17T16:03:10Z 1288.3 2016-08-17T16:03:26Z 1289.75 2016-08-17T16:03:39Z 1290.23 2016-08-17T16:03:53Z 1291.19 2016-08-17T16:03:57Z 1291.19 2016-08-17T16:03:59Z 1293.11 2016-08-17T16:04:15Z 1294.07 2016-08-17T16:04:20Z 1296.48 2016-08-17T16:04:34Z 1297.44 2016-08-17T16:04:44Z 1298.88 2016-08-17T16:05:02Z 1299.84 2016-08-17T16:05:12Z 1299.84 2016-08-17T16:05:29Z 1299.84 2016-08-17T16:05:44Z 1299.84 2016-08-17T16:05:48Z 1298.4 2016-08-17T16:05:53Z 1298.4 2016-08-17T16:06:05Z 1298.88 2016-08-17T16:06:09Z 1299.84 2016-08-17T16:06:19Z 1299.84 2016-08-17T16:06:22Z 1299.84 2016-08-17T16:06:38Z 1299.84 2016-08-17T16:06:53Z 1299.84 2016-08-17T16:07:08Z 1299.84 2016-08-17T16:07:23Z 1300.32 2016-08-17T16:07:36Z 1300.32 2016-08-17T16:07:42Z 1300.8 2016-08-17T16:07:57Z 1300.8 2016-08-17T16:08:14Z 1300.8 2016-08-17T16:08:29Z 1300.8 2016-08-17T16:08:45Z 1299.36 2016-08-17T16:08:59Z 1299.36 2016-08-17T16:09:12Z 1299.36 2016-08-17T16:09:24Z 1299.36 2016-08-17T16:09:38Z 1299.36 2016-08-17T16:09:45Z 1299.36 2016-08-17T16:09:53Z 1299.36 2016-08-17T16:10:00Z 1299.36 2016-08-17T16:10:13Z 1299.36 2016-08-17T16:10:29Z 1299.36 2016-08-17T16:10:45Z 1299.36 2016-08-17T16:10:57Z 1299.36 2016-08-17T16:11:03Z 1299.36 2016-08-17T16:11:09Z 1299.36 2016-08-17T16:11:23Z 1299.84 2016-08-17T16:11:40Z 1299.84 2016-08-17T16:11:48Z 1299.84 2016-08-17T16:12:03Z 1299.84 2016-08-17T16:12:04Z 1299.84 2016-08-17T16:12:21Z 1299.84 2016-08-17T16:12:36Z 1299.84 2016-08-17T16:12:40Z 1299.84 2016-08-17T16:12:50Z 1299.84 2016-08-17T16:13:06Z 1299.84 2016-08-17T16:13:30Z 1299.84 2016-08-17T16:13:32Z 1299.84 2016-08-17T16:13:37Z 1299.84 2016-08-17T16:13:46Z 1299.84 2016-08-17T16:14:02Z 1299.84 2016-08-17T16:14:18Z 1299.84 2016-08-17T16:14:21Z 1300.8 2016-08-17T16:14:34Z 1300.8 2016-08-17T16:14:52Z 1300.8 2016-08-17T16:15:07Z 1301.28 2016-08-17T16:15:15Z 1301.28 2016-08-17T16:15:34Z 1301.28 2016-08-17T16:15:50Z 1301.76 2016-08-17T16:16:05Z 1301.76 2016-08-17T16:16:09Z 1301.76 2016-08-17T16:16:13Z 1302.24 2016-08-17T16:16:19Z 1302.24 2016-08-17T16:16:32Z 1302.24 2016-08-17T16:16:39Z 1302.24 2016-08-17T16:16:42Z 1302.24 2016-08-17T16:16:45Z 1302.24 2016-08-17T16:16:58Z 1302.24 2016-08-17T16:16:59Z 1302.72 2016-08-17T16:17:04Z 1302.72 2016-08-17T16:17:22Z 1302.72 2016-08-17T16:17:32Z 1303.2 2016-08-17T16:17:46Z 1303.2 2016-08-17T16:17:59Z 1303.2 2016-08-17T16:18:11Z 1303.2 2016-08-17T16:18:22Z 1304.17 2016-08-17T16:18:38Z 1304.17 2016-08-17T16:18:53Z 1304.17 2016-08-17T16:19:10Z 1305.13 2016-08-17T16:19:25Z 1305.61 2016-08-17T16:19:43Z 1306.09 2016-08-17T16:20:00Z 1306.09 2016-08-17T16:20:16Z 1306.57 2016-08-17T16:20:30Z 1307.05 2016-08-17T16:20:42Z 1307.05 2016-08-17T16:20:57Z 1307.05 2016-08-17T16:21:21Z 1307.53 2016-08-17T16:21:36Z 1307.53 2016-08-17T16:21:40Z 1307.53 2016-08-17T16:21:49Z 1308.01 2016-08-17T16:21:57Z 1308.01 2016-08-17T16:22:11Z 1308.01 2016-08-17T16:22:18Z 1308.01 2016-08-17T16:22:31Z 1308.49 2016-08-17T16:22:48Z 1309.45 2016-08-17T16:23:01Z 1309.45 2016-08-17T16:23:04Z 1309.93 2016-08-17T16:23:13Z 1309.93 2016-08-17T16:23:16Z 1310.41 2016-08-17T16:23:33Z 1310.9 2016-08-17T16:23:59Z 1310.9 2016-08-17T16:24:04Z 1311.38 2016-08-17T16:24:15Z 1311.86 2016-08-17T16:24:29Z 1311.86 2016-08-17T16:24:49Z 1311.86 2016-08-17T16:25:08Z 1311.86 2016-08-17T16:25:27Z 1311.86 2016-08-17T16:25:59Z 1311.86 2016-08-17T16:26:29Z 1310.41 2016-08-17T16:26:37Z 1311.86 2016-08-17T16:26:54Z 1312.82 2016-08-17T16:27:10Z 1312.82 2016-08-17T16:27:25Z 1313.3 2016-08-17T16:27:36Z 1314.26 2016-08-17T16:27:49Z 1314.74 2016-08-17T16:28:08Z 1315.22 2016-08-17T16:28:18Z 1316.18 2016-08-17T16:28:28Z 1316.18 2016-08-17T16:28:40Z 1316.18 2016-08-17T16:28:54Z 1316.66 2016-08-17T16:29:09Z 1317.14 2016-08-17T16:29:25Z 1317.14 2016-08-17T16:29:38Z 1317.14 2016-08-17T16:29:53Z 1317.62 2016-08-17T16:30:07Z 1317.62 2016-08-17T16:30:22Z 1318.1 2016-08-17T16:30:34Z 1318.1 2016-08-17T16:30:41Z 1318.59 2016-08-17T16:30:57Z 1318.59 2016-08-17T16:30:58Z 1318.59 2016-08-17T16:31:05Z 1318.59 2016-08-17T16:31:22Z 1319.07 2016-08-17T16:31:36Z 1319.07 2016-08-17T16:31:40Z 1319.55 2016-08-17T16:31:56Z 1320.03 2016-08-17T16:32:11Z 1320.03 2016-08-17T16:32:25Z 1320.03 2016-08-17T16:32:39Z 1320.03 2016-08-17T16:32:51Z 1320.03 2016-08-17T16:33:05Z 1320.03 2016-08-17T16:33:19Z 1320.03 2016-08-17T16:33:33Z 1320.99 2016-08-17T16:33:51Z 1319.55 2016-08-17T16:34:01Z 1321.95 2016-08-17T16:34:03Z 1320.51 2016-08-17T16:34:08Z 1320.51 2016-08-17T16:34:16Z 1321.47 2016-08-17T16:34:33Z 1321.47 2016-08-17T16:34:48Z 1321.47 2016-08-17T16:35:04Z 1321.95 2016-08-17T16:35:20Z 1322.43 2016-08-17T16:35:36Z 1322.43 2016-08-17T16:35:52Z 1322.91 2016-08-17T16:36:09Z 1322.91 2016-08-17T16:36:29Z 1322.91 2016-08-17T16:36:44Z 1322.91 2016-08-17T16:37:03Z 1322.91 2016-08-17T16:37:22Z 1322.91 2016-08-17T16:37:36Z 1323.39 2016-08-17T16:37:52Z 1323.87 2016-08-17T16:38:11Z 1324.35 2016-08-17T16:38:26Z 1324.35 2016-08-17T16:38:47Z 1325.31 2016-08-17T16:39:05Z 1325.31 2016-08-17T16:39:10Z 1324.83 2016-08-17T16:39:27Z 1324.83 2016-08-17T16:39:42Z 1323.87 2016-08-17T16:39:45Z 1323.87 2016-08-17T16:39:51Z 1323.87 2016-08-17T16:39:59Z 1325.31 2016-08-17T16:40:18Z 1325.8 2016-08-17T16:40:34Z 1326.28 2016-08-17T16:40:51Z 1327.24 2016-08-17T16:41:10Z 1327.24 2016-08-17T16:41:27Z 1328.2 2016-08-17T16:41:42Z 1328.2 2016-08-17T16:41:54Z 1327.24 2016-08-17T16:42:10Z 1327.24 2016-08-17T16:42:24Z 1327.24 2016-08-17T16:42:36Z 1327.24 2016-08-17T16:42:42Z 1326.76 2016-08-17T16:42:59Z 1324.35 2016-08-17T16:43:17Z 1320.99 2016-08-17T16:43:30Z 1318.1 2016-08-17T16:43:44Z 1314.74 2016-08-17T16:43:58Z 1311.38 2016-08-17T16:44:10Z 1310.9 2016-08-17T16:44:15Z 1310.41 2016-08-17T16:44:20Z 1309.45 2016-08-17T16:44:35Z 1308.97 2016-08-17T16:44:38Z 1308.49 2016-08-17T16:44:51Z 1307.05 2016-08-17T16:45:06Z 1307.05 2016-08-17T16:45:07Z 1306.09 2016-08-17T16:45:19Z 1305.61 2016-08-17T16:45:22Z 1305.61 2016-08-17T16:45:26Z 1304.65 2016-08-17T16:45:41Z 1304.17 2016-08-17T16:45:48Z 1303.2 2016-08-17T16:45:55Z 1301.76 2016-08-17T16:46:08Z 1299.84 2016-08-17T16:46:20Z 1298.4 2016-08-17T16:46:33Z 1297.92 2016-08-17T16:46:38Z 1296.48 2016-08-17T16:46:50Z 1295.99 2016-08-17T16:46:52Z 1295.51 2016-08-17T16:46:56Z 1293.11 2016-08-17T16:47:06Z 1291.67 2016-08-17T16:47:18Z 1291.67 2016-08-17T16:47:23Z 1290.23 2016-08-17T16:47:36Z 1290.23 2016-08-17T16:47:54Z 1289.75 2016-08-17T16:48:06Z 1288.78 2016-08-17T16:48:21Z 1286.86 2016-08-17T16:48:33Z 1286.38 2016-08-17T16:48:49Z 1285.9 2016-08-17T16:49:13Z 1285.9 2016-08-17T16:49:36Z 1285.9 2016-08-17T16:49:54Z 1285.9 2016-08-17T16:50:20Z 1285.9 2016-08-17T16:50:41Z 1285.42 2016-08-17T16:51:00Z 1285.42 2016-08-17T16:51:21Z 1285.42 2016-08-17T16:51:44Z 1285.9 2016-08-17T16:52:09Z 1285.9 2016-08-17T16:52:37Z 1285.9 2016-08-17T16:53:15Z 1286.86 2016-08-17T16:53:42Z 1286.86 2016-08-17T16:54:01Z 1286.86 2016-08-17T16:54:18Z 1286.86 2016-08-17T16:54:38Z 1286.86 2016-08-17T16:54:58Z 1286.86 2016-08-17T16:55:19Z 1286.86 2016-08-17T16:55:34Z 1286.86 2016-08-17T16:55:53Z 1286.86 2016-08-17T16:56:19Z 1286.86 2016-08-17T16:56:44Z 1286.86 2016-08-17T16:57:03Z 1286.86 2016-08-17T16:57:22Z 1287.34 2016-08-17T16:57:51Z 1287.34 2016-08-17T16:58:24Z 1287.34 2016-08-17T16:58:56Z 1287.34 2016-08-17T16:59:24Z 1287.82 2016-08-17T16:59:37Z 1287.82 2016-08-17T16:59:38Z 1287.82 2016-08-17T16:59:43Z 1286.86 2016-08-17T16:59:54Z 1286.38 2016-08-17T17:00:07Z 1286.38 2016-08-17T17:00:30Z 1285.9 2016-08-17T17:00:51Z 1285.9 2016-08-17T17:01:03Z 1286.38 2016-08-17T17:01:29Z 1284.94 2016-08-17T17:01:53Z 1283.98 2016-08-17T17:01:59Z 1283.5 2016-08-17T17:02:07Z 1283.5 2016-08-17T17:02:12Z 1280.13 2016-08-17T17:02:28Z 1276.77 2016-08-17T17:02:41Z 1273.4 2016-08-17T17:02:57Z 1271 2016-08-17T17:03:12Z 1270.52 2016-08-17T17:03:26Z 1268.6 2016-08-17T17:03:37Z 1266.67 2016-08-17T17:03:51Z 1266.67 2016-08-17T17:03:53Z 1264.27 2016-08-17T17:04:04Z 1263.31 2016-08-17T17:04:07Z 1262.35 2016-08-17T17:04:12Z 1258.98 2016-08-17T17:04:24Z 1255.14 2016-08-17T17:04:37Z 1253.7 2016-08-17T17:04:48Z 1251.29 2016-08-17T17:05:01Z 1248.89 2016-08-17T17:05:07Z 1246.01 2016-08-17T17:05:19Z 1244.56 2016-08-17T17:05:30Z 1243.12 2016-08-17T17:05:36Z 1241.2 2016-08-17T17:05:51Z 1241.2 2016-08-17T17:05:57Z 1240.72 2016-08-17T17:06:03Z 1238.8 2016-08-17T17:06:13Z 1237.35 2016-08-17T17:06:24Z 1236.39 2016-08-17T17:06:27Z 1234.95 2016-08-17T17:06:29Z 1231.11 2016-08-17T17:06:41Z 1231.11 2016-08-17T17:06:42Z 1227.74 2016-08-17T17:06:51Z 1226.78 2016-08-17T17:06:57Z 1224.86 2016-08-17T17:07:03Z 1224.38 2016-08-17T17:07:05Z 1221.01 2016-08-17T17:07:19Z 1221.01 2016-08-17T17:07:20Z 1217.65 2016-08-17T17:07:31Z 1216.69 2016-08-17T17:07:36Z 1216.21 2016-08-17T17:07:42Z 1215.24 2016-08-17T17:07:55Z 1213.32 2016-08-17T17:08:06Z 1210.92 2016-08-17T17:08:14Z 1209.48 2016-08-17T17:08:18Z 1208.51 2016-08-17T17:08:23Z 1208.51 2016-08-17T17:08:27Z 1208.51 2016-08-17T17:08:29Z 1207.07 2016-08-17T17:08:38Z 1206.59 2016-08-17T17:08:43Z 1206.59 2016-08-17T17:08:49Z 1203.71 2016-08-17T17:09:03Z 1200.82 2016-08-17T17:09:12Z 1198.9 2016-08-17T17:09:22Z 1198.42 2016-08-17T17:09:24Z 1196.98 2016-08-17T17:09:37Z 1195.54 2016-08-17T17:09:43Z 1192.17 2016-08-17T17:09:56Z 1189.29 2016-08-17T17:10:12Z 1186.4 2016-08-17T17:10:19Z 1183.04 2016-08-17T17:10:29Z 1180.16 2016-08-17T17:10:42Z 1177.75 2016-08-17T17:10:54Z 1174.87 2016-08-17T17:11:06Z 1171.98 2016-08-17T17:11:14Z 1171.5 2016-08-17T17:11:22Z 1171.98 2016-08-17T17:11:34Z 1169.1 2016-08-17T17:11:47Z 1165.74 2016-08-17T17:11:55Z 1163.81 2016-08-17T17:12:07Z 1160.45 2016-08-17T17:12:16Z 1159.01 2016-08-17T17:12:20Z 1156.12 2016-08-17T17:12:29Z 1154.68 2016-08-17T17:12:41Z 1153.24 2016-08-17T17:12:52Z 1150.35 2016-08-17T17:13:02Z 1149.87 2016-08-17T17:13:04Z 1148.43 2016-08-17T17:13:12Z 1147.47 2016-08-17T17:13:17Z 1146.51 2016-08-17T17:13:21Z 1142.66 2016-08-17T17:13:31Z 1142.66 2016-08-17T17:13:32Z 1142.66 2016-08-17T17:13:35Z 1141.7 2016-08-17T17:13:38Z 1141.22 2016-08-17T17:13:43Z 1140.74 2016-08-17T17:13:46Z 1140.26 2016-08-17T17:13:48Z 1136.9 2016-08-17T17:13:59Z 1136.42 2016-08-17T17:14:01Z 1135.94 2016-08-17T17:14:08Z 1135.94 2016-08-17T17:14:09Z 1134.97 2016-08-17T17:14:14Z 1132.09 2016-08-17T17:14:31Z 1132.09 2016-08-17T17:14:32Z 1131.13 2016-08-17T17:14:35Z 1130.17 2016-08-17T17:14:36Z 1130.17 2016-08-17T17:14:37Z 1129.69 2016-08-17T17:14:40Z 1128.73 2016-08-17T17:14:43Z 1127.76 2016-08-17T17:14:48Z 1126.8 2016-08-17T17:14:52Z 1126.32 2016-08-17T17:15:00Z 1125.84 2016-08-17T17:15:06Z 1124.88 2016-08-17T17:15:10Z 1124.4 2016-08-17T17:15:12Z 1123.92 2016-08-17T17:15:14Z 1122 2016-08-17T17:15:27Z 1122 2016-08-17T17:15:30Z 1122.48 2016-08-17T17:15:33Z 1122.48 2016-08-17T17:15:36Z 1123.92 2016-08-17T17:15:41Z 1123.92 2016-08-17T17:15:43Z 1124.4 2016-08-17T17:15:49Z 1122.96 2016-08-17T17:15:56Z 1122.96 2016-08-17T17:15:57Z 1122.48 2016-08-17T17:16:09Z 1122 2016-08-17T17:16:16Z 1121.52 2016-08-17T17:16:20Z 1119.59 2016-08-17T17:16:34Z 1119.11 2016-08-17T17:16:41Z 1118.63 2016-08-17T17:16:56Z 1120.55 2016-08-17T17:17:08Z 1120.55 2016-08-17T17:17:10Z 1122 2016-08-17T17:17:20Z 1122 2016-08-17T17:17:33Z 1122 2016-08-17T17:17:36Z 1122.48 2016-08-17T17:17:50Z 1122.48 2016-08-17T17:17:53Z 1122 2016-08-17T17:17:58Z 1121.03 2016-08-17T17:18:04Z 1120.07 2016-08-17T17:18:09Z 1119.11 2016-08-17T17:18:15Z 1117.67 2016-08-17T17:18:23Z 1116.71 2016-08-17T17:18:27Z 1114.79 2016-08-17T17:18:40Z 1114.79 2016-08-17T17:18:41Z 1112.86 2016-08-17T17:18:54Z 1110.46 2016-08-17T17:19:00Z 1108.06 2016-08-17T17:19:13Z 1105.65 2016-08-17T17:19:25Z 1105.17 2016-08-17T17:19:27Z 1102.77 2016-08-17T17:19:38Z 1099.89 2016-08-17T17:19:46Z 1096.52 2016-08-17T17:19:57Z 1096.04 2016-08-17T17:20:01Z 1092.2 2016-08-17T17:20:13Z 1088.83 2016-08-17T17:20:24Z 1085.95 2016-08-17T17:20:33Z 1084.99 2016-08-17T17:20:38Z 1082.58 2016-08-17T17:20:48Z 1080.66 2016-08-17T17:20:57Z 1079.22 2016-08-17T17:21:08Z 1077.29 2016-08-17T17:21:15Z 1077.78 2016-08-17T17:21:20Z 1077.29 2016-08-17T17:21:28Z 1077.29 2016-08-17T17:21:35Z 1077.29 2016-08-17T17:21:48Z 1075.85 2016-08-17T17:21:53Z 1074.89 2016-08-17T17:21:59Z 1073.93 2016-08-17T17:22:04Z 1072.49 2016-08-17T17:22:16Z 1072.49 2016-08-17T17:22:17Z 1071.05 2016-08-17T17:22:21Z 1068.16 2016-08-17T17:22:31Z 1064.8 2016-08-17T17:22:39Z 1061.43 2016-08-17T17:22:52Z 1058.07 2016-08-17T17:23:01Z 1055.18 2016-08-17T17:23:10Z 1051.34 2016-08-17T17:23:23Z 1048.45 2016-08-17T17:23:31Z 1045.57 2016-08-17T17:23:41Z 1043.65 2016-08-17T17:23:48Z 1040.28 2016-08-17T17:24:01Z 1037.4 2016-08-17T17:24:10Z 1034.52 2016-08-17T17:24:22Z 1034.04 2016-08-17T17:24:33Z 1033.55 2016-08-17T17:24:34Z 1030.19 2016-08-17T17:24:44Z 1029.23 2016-08-17T17:24:51Z 1028.75 2016-08-17T17:25:02Z 1028.27 2016-08-17T17:25:10Z 1027.31 2016-08-17T17:25:23Z 1028.75 2016-08-17T17:25:26Z 1027.31 2016-08-17T17:25:31Z 1023.94 2016-08-17T17:25:41Z 1022.02 2016-08-17T17:25:53Z 1019.62 2016-08-17T17:26:06Z 1018.65 2016-08-17T17:26:19Z 1015.77 2016-08-17T17:26:32Z 1012.89 2016-08-17T17:26:45Z 1010 2016-08-17T17:26:56Z 1007.12 2016-08-17T17:27:05Z 1006.64 2016-08-17T17:27:06Z 1003.75 2016-08-17T17:27:14Z 1001.35 2016-08-17T17:27:26Z 997.99 2016-08-17T17:27:37Z 996.06 2016-08-17T17:27:44Z 992.22 2016-08-17T17:27:57Z 990.3 2016-08-17T17:28:08Z 987.41 2016-08-17T17:28:15Z 984.05 2016-08-17T17:28:26Z 980.68 2016-08-17T17:28:33Z 976.84 2016-08-17T17:28:44Z 973.47 2016-08-17T17:28:54Z 970.59 2016-08-17T17:29:03Z 967.22 2016-08-17T17:29:12Z 966.26 2016-08-17T17:29:15Z 962.9 2016-08-17T17:29:27Z 961.94 2016-08-17T17:29:30Z 958.57 2016-08-17T17:29:43Z 958.09 2016-08-17T17:29:46Z 956.65 2016-08-17T17:29:52Z 952.32 2016-08-17T17:30:06Z 949.44 2016-08-17T17:30:18Z 946.56 2016-08-17T17:30:29Z 943.19 2016-08-17T17:30:40Z 939.83 2016-08-17T17:30:50Z 937.42 2016-08-17T17:31:09Z 934.06 2016-08-17T17:31:19Z 931.17 2016-08-17T17:31:28Z 927.81 2016-08-17T17:31:38Z 925.41 2016-08-17T17:31:53Z 922.04 2016-08-17T17:32:03Z 919.16 2016-08-17T17:32:11Z 916.27 2016-08-17T17:32:19Z 912.91 2016-08-17T17:32:27Z 910.99 2016-08-17T17:32:32Z 907.14 2016-08-17T17:32:44Z 904.26 2016-08-17T17:32:55Z 900.89 2016-08-17T17:33:06Z 899.93 2016-08-17T17:33:07Z 896.57 2016-08-17T17:33:18Z 893.68 2016-08-17T17:33:26Z 892.72 2016-08-17T17:33:32Z 892.72 2016-08-17T17:33:36Z 890.8 2016-08-17T17:33:51Z 887.43 2016-08-17T17:34:04Z 884.07 2016-08-17T17:34:11Z 880.22 2016-08-17T17:34:23Z 877.34 2016-08-17T17:34:31Z 873.5 2016-08-17T17:34:41Z 871.09 2016-08-17T17:34:51Z 868.21 2016-08-17T17:35:05Z 868.21 2016-08-17T17:35:12Z 864.84 2016-08-17T17:35:23Z 864.36 2016-08-17T17:35:26Z 862.44 2016-08-17T17:35:31Z 858.59 2016-08-17T17:35:42Z 858.11 2016-08-17T17:35:44Z 854.75 2016-08-17T17:35:54Z 854.75 2016-08-17T17:35:55Z 851.87 2016-08-17T17:36:05Z 848.5 2016-08-17T17:36:16Z 845.14 2016-08-17T17:36:26Z 841.77 2016-08-17T17:36:37Z 840.33 2016-08-17T17:36:51Z 839.37 2016-08-17T17:37:05Z 836.48 2016-08-17T17:37:19Z 833.12 2016-08-17T17:37:30Z 830.24 2016-08-17T17:37:40Z 826.39 2016-08-17T17:37:50Z 823.03 2016-08-17T17:38:01Z 819.66 2016-08-17T17:38:08Z 816.78 2016-08-17T17:38:16Z 813.41 2016-08-17T17:38:25Z 812.45 2016-08-17T17:38:27Z 809.57 2016-08-17T17:38:37Z 806.2 2016-08-17T17:38:46Z 803.8 2016-08-17T17:38:56Z 800.92 2016-08-17T17:39:04Z 798.03 2016-08-17T17:39:15Z 794.67 2016-08-17T17:39:28Z 794.19 2016-08-17T17:39:30Z 793.71 2016-08-17T17:39:34Z 791.78 2016-08-17T17:39:45Z 790.82 2016-08-17T17:39:51Z 786.98 2016-08-17T17:40:06Z 785.53 2016-08-17T17:40:11Z 784.57 2016-08-17T17:40:15Z 781.69 2016-08-17T17:40:27Z 778.81 2016-08-17T17:40:39Z 778.32 2016-08-17T17:40:42Z 775.44 2016-08-17T17:40:51Z 772.08 2016-08-17T17:41:01Z 784.09 2016-08-17T17:41:03Z 773.04 2016-08-17T17:41:04Z 770.63 2016-08-17T17:41:06Z 772.08 2016-08-17T17:41:25Z 772.08 2016-08-17T17:41:45Z 770.63 2016-08-17T17:41:47Z 769.19 2016-08-17T17:42:01Z 768.23 2016-08-17T17:42:08Z 766.31 2016-08-17T17:42:21Z 765.83 2016-08-17T17:42:30Z 765.35 2016-08-17T17:42:34Z 763.42 2016-08-17T17:42:50Z 761.5 2016-08-17T17:43:03Z 761.5 2016-08-17T17:43:05Z 761.02 2016-08-17T17:43:09Z 760.06 2016-08-17T17:43:13Z 759.1 2016-08-17T17:43:22Z 758.14 2016-08-17T17:43:28Z 758.14 2016-08-17T17:43:30Z 757.66 2016-08-17T17:43:32Z 757.18 2016-08-17T17:43:36Z 756.21 2016-08-17T17:43:40Z 754.77 2016-08-17T17:43:56Z 752.85 2016-08-17T17:44:09Z 752.37 2016-08-17T17:44:12Z 751.41 2016-08-17T17:44:21Z 751.41 2016-08-17T17:44:23Z 749.49 2016-08-17T17:44:38Z 748.52 2016-08-17T17:44:48Z 748.52 2016-08-17T17:44:54Z 746.6 2016-08-17T17:45:05Z 746.12 2016-08-17T17:45:10Z 744.68 2016-08-17T17:45:21Z 743.72 2016-08-17T17:45:29Z 743.24 2016-08-17T17:45:35Z 741.79 2016-08-17T17:45:41Z 741.79 2016-08-17T17:45:43Z 741.79 2016-08-17T17:45:45Z 739.87 2016-08-17T17:46:00Z 738.91 2016-08-17T17:46:05Z 738.43 2016-08-17T17:46:11Z 737.95 2016-08-17T17:46:15Z 736.99 2016-08-17T17:46:25Z 736.99 2016-08-17T17:46:28Z 735.07 2016-08-17T17:46:40Z 734.1 2016-08-17T17:46:44Z 733.14 2016-08-17T17:46:54Z 733.14 2016-08-17T17:46:55Z 731.7 2016-08-17T17:47:07Z 731.22 2016-08-17T17:47:13Z 731.22 2016-08-17T17:47:14Z 730.26 2016-08-17T17:47:19Z 730.26 2016-08-17T17:47:20Z 729.3 2016-08-17T17:47:27Z 727.86 2016-08-17T17:47:36Z 727.37 2016-08-17T17:47:40Z 725.93 2016-08-17T17:47:55Z 724.49 2016-08-17T17:48:06Z 722.57 2016-08-17T17:48:17Z 721.13 2016-08-17T17:48:29Z 721.13 2016-08-17T17:48:30Z 720.65 2016-08-17T17:48:42Z 720.16 2016-08-17T17:48:44Z 719.68 2016-08-17T17:48:45Z 719.68 2016-08-17T17:48:50Z 718.24 2016-08-17T17:49:02Z 715.84 2016-08-17T17:49:17Z 714.88 2016-08-17T17:49:26Z 713.92 2016-08-17T17:49:30Z 711.51 2016-08-17T17:49:44Z 710.07 2016-08-17T17:49:56Z 709.11 2016-08-17T17:50:09Z 708.15 2016-08-17T17:50:13Z 707.67 2016-08-17T17:50:17Z 706.71 2016-08-17T17:50:25Z 706.23 2016-08-17T17:50:30Z 704.78 2016-08-17T17:50:43Z 702.38 2016-08-17T17:50:57Z 701.9 2016-08-17T17:51:04Z 699.98 2016-08-17T17:51:20Z 699.5 2016-08-17T17:51:25Z 698.05 2016-08-17T17:51:38Z 696.13 2016-08-17T17:51:51Z 695.17 2016-08-17T17:51:57Z 693.25 2016-08-17T17:52:10Z 691.81 2016-08-17T17:52:23Z 690.84 2016-08-17T17:52:31Z 690.36 2016-08-17T17:52:36Z 689.4 2016-08-17T17:52:38Z 689.4 2016-08-17T17:52:41Z 688.44 2016-08-17T17:52:55Z 687.48 2016-08-17T17:53:09Z 686.04 2016-08-17T17:53:22Z 685.56 2016-08-17T17:53:24Z 684.6 2016-08-17T17:53:37Z 683.15 2016-08-17T17:53:46Z 682.19 2016-08-17T17:53:56Z 680.75 2016-08-17T17:54:06Z 678.83 2016-08-17T17:54:21Z 678.35 2016-08-17T17:54:24Z 677.39 2016-08-17T17:54:27Z 675.94 2016-08-17T17:54:44Z 674.98 2016-08-17T17:54:54Z 673.54 2016-08-17T17:55:08Z 671.14 2016-08-17T17:55:23Z 669.7 2016-08-17T17:55:36Z 669.7 2016-08-17T17:55:37Z 668.73 2016-08-17T17:55:50Z 666.81 2016-08-17T17:56:04Z 665.85 2016-08-17T17:56:12Z 665.85 2016-08-17T17:56:15Z 663.45 2016-08-17T17:56:30Z 662.97 2016-08-17T17:56:36Z 662.49 2016-08-17T17:56:41Z 661.04 2016-08-17T17:56:57Z 659.12 2016-08-17T17:57:09Z 657.68 2016-08-17T17:57:22Z 657.68 2016-08-17T17:57:24Z 656.24 2016-08-17T17:57:33Z 655.76 2016-08-17T17:57:37Z 655.76 2016-08-17T17:57:42Z 653.83 2016-08-17T17:57:57Z 653.83 2016-08-17T17:57:58Z 653.35 2016-08-17T17:58:12Z 651.91 2016-08-17T17:58:18Z 649.99 2016-08-17T17:58:30Z 649.51 2016-08-17T17:58:41Z 647.59 2016-08-17T17:58:53Z 646.62 2016-08-17T17:59:06Z 646.14 2016-08-17T17:59:18Z 645.18 2016-08-17T17:59:29Z 643.26 2016-08-17T17:59:40Z 644.7 2016-08-17T17:59:53Z 645.18 2016-08-17T18:00:14Z 644.22 2016-08-17T18:00:17Z 644.22 2016-08-17T18:00:37Z 644.22 2016-08-17T18:01:08Z 644.22 2016-08-17T18:01:10Z 643.74 2016-08-17T18:01:14Z 642.3 2016-08-17T18:01:27Z 639.89 2016-08-17T18:01:42Z 638.93 2016-08-17T18:01:52Z 637.01 2016-08-17T18:02:07Z 636.05 2016-08-17T18:02:21Z 634.13 2016-08-17T18:02:36Z 632.68 2016-08-17T18:02:47Z 631.24 2016-08-17T18:03:00Z 631.24 2016-08-17T18:03:06Z 630.28 2016-08-17T18:03:16Z 627.88 2016-08-17T18:03:31Z 626.44 2016-08-17T18:03:45Z 625.96 2016-08-17T18:03:48Z 623.55 2016-08-17T18:04:03Z 623.07 2016-08-17T18:04:08Z 620.67 2016-08-17T18:04:21Z 619.23 2016-08-17T18:04:33Z 619.23 2016-08-17T18:04:36Z 618.75 2016-08-17T18:04:47Z 617.78 2016-08-17T18:05:02Z 617.3 2016-08-17T18:05:06Z 616.82 2016-08-17T18:05:12Z 616.34 2016-08-17T18:05:19Z 615.86 2016-08-17T18:05:20Z 614.9 2016-08-17T18:05:35Z 613.94 2016-08-17T18:05:46Z 613.46 2016-08-17T18:05:54Z 612.98 2016-08-17T18:06:05Z 612.98 2016-08-17T18:06:06Z 612.5 2016-08-17T18:06:19Z 611.54 2016-08-17T18:06:30Z 610.09 2016-08-17T18:06:43Z 609.13 2016-08-17T18:06:56Z 608.65 2016-08-17T18:07:02Z 607.69 2016-08-17T18:07:15Z 607.21 2016-08-17T18:07:27Z 607.21 2016-08-17T18:07:30Z 605.29 2016-08-17T18:07:40Z 603.36 2016-08-17T18:07:55Z 602.4 2016-08-17T18:08:02Z 600.48 2016-08-17T18:08:17Z 600 2016-08-17T18:08:27Z 598.08 2016-08-17T18:08:43Z 597.6 2016-08-17T18:09:02Z 597.6 2016-08-17T18:09:35Z 597.6 2016-08-17T18:10:06Z 598.08 2016-08-17T18:10:48Z 598.08 2016-08-17T18:11:17Z 598.56 2016-08-17T18:12:01Z 599.04 2016-08-17T18:12:26Z 599.52 2016-08-17T18:12:55Z 600.48 2016-08-17T18:13:23Z 600.48 2016-08-17T18:13:56Z 600.96 2016-08-17T18:14:33Z 601.44 2016-08-17T18:15:05Z 601.92 2016-08-17T18:15:36Z 603.36 2016-08-17T18:15:53Z 602.88 2016-08-17T18:16:07Z 601.44 2016-08-17T18:16:09Z 604.81 2016-08-17T18:16:11Z 603.36 2016-08-17T18:16:29Z 603.36 2016-08-17T18:16:47Z 603.36 2016-08-17T18:17:02Z 603.36 2016-08-17T18:17:07Z 602.4 2016-08-17T18:17:16Z 600.96 2016-08-17T18:17:30Z 600.96 2016-08-17T18:17:32Z 599.52 2016-08-17T18:17:47Z 598.08 2016-08-17T18:18:01Z 597.6 2016-08-17T18:18:03Z 597.12 2016-08-17T18:18:06Z 596.15 2016-08-17T18:18:11Z 595.19 2016-08-17T18:18:23Z 595.19 2016-08-17T18:18:25Z 595.19 2016-08-17T18:18:28Z 595.19 2016-08-17T18:18:30Z 595.19 2016-08-17T18:18:33Z 594.71 2016-08-17T18:18:35Z 593.75 2016-08-17T18:18:41Z 593.27 2016-08-17T18:18:46Z 591.35 2016-08-17T18:19:00Z 589.43 2016-08-17T18:19:13Z 588.46 2016-08-17T18:19:24Z 587.98 2016-08-17T18:19:28Z 587.02 2016-08-17T18:19:31Z 587.02 2016-08-17T18:19:37Z 586.06 2016-08-17T18:19:43Z 585.1 2016-08-17T18:19:46Z 584.62 2016-08-17T18:19:53Z 584.14 2016-08-17T18:19:58Z 583.66 2016-08-17T18:20:02Z 583.18 2016-08-17T18:20:15Z 584.14 2016-08-17T18:20:30Z 582.7 2016-08-17T18:20:46Z 580.77 2016-08-17T18:21:00Z 578.37 2016-08-17T18:21:12Z 577.89 2016-08-17T18:21:16Z 575.97 2016-08-17T18:21:28Z 575.49 2016-08-17T18:21:34Z 575.01 2016-08-17T18:21:36Z 573.56 2016-08-17T18:21:51Z 572.6 2016-08-17T18:21:56Z 571.64 2016-08-17T18:22:02Z 570.2 2016-08-17T18:22:14Z 568.76 2016-08-17T18:22:26Z 566.35 2016-08-17T18:22:40Z 564.43 2016-08-17T18:22:55Z 562.03 2016-08-17T18:23:12Z 560.59 2016-08-17T18:23:24Z 558.66 2016-08-17T18:23:38Z 557.7 2016-08-17T18:23:50Z 557.22 2016-08-17T18:23:59Z 555.78 2016-08-17T18:24:15Z 554.34 2016-08-17T18:24:30Z 553.38 2016-08-17T18:24:41Z 553.38 2016-08-17T18:24:53Z 554.34 2016-08-17T18:25:08Z 553.38 2016-08-17T18:25:16Z 551.93 2016-08-17T18:25:31Z 550.97 2016-08-17T18:25:43Z 550.49 2016-08-17T18:25:47Z 549.05 2016-08-17T18:26:02Z 547.13 2016-08-17T18:26:15Z 547.13 2016-08-17T18:26:16Z 545.2 2016-08-17T18:26:30Z 543.76 2016-08-17T18:26:43Z 541.84 2016-08-17T18:26:58Z 539.92 2016-08-17T18:27:11Z 539.44 2016-08-17T18:27:17Z 537.03 2016-08-17T18:27:31Z 535.59 2016-08-17T18:27:43Z 533.67 2016-08-17T18:27:59Z 531.75 2016-08-17T18:28:11Z 531.75 2016-08-17T18:28:13Z 531.27 2016-08-17T18:28:20Z 530.79 2016-08-17T18:28:23Z 530.3 2016-08-17T18:28:30Z 528.38 2016-08-17T18:28:44Z 527.42 2016-08-17T18:28:55Z 526.94 2016-08-17T18:29:00Z 525.98 2016-08-17T18:29:14Z 525.02 2016-08-17T18:29:27Z 525.02 2016-08-17T18:29:29Z 523.58 2016-08-17T18:29:43Z 522.61 2016-08-17T18:29:58Z 521.17 2016-08-17T18:30:06Z 520.21 2016-08-17T18:30:13Z 518.29 2016-08-17T18:30:27Z 515.88 2016-08-17T18:30:40Z 514.44 2016-08-17T18:30:53Z 512.52 2016-08-17T18:31:06Z 511.56 2016-08-17T18:31:08Z 509.64 2016-08-17T18:31:21Z 508.19 2016-08-17T18:31:31Z 505.79 2016-08-17T18:31:46Z 504.35 2016-08-17T18:32:01Z 502.43 2016-08-17T18:32:15Z 500.98 2016-08-17T18:32:28Z 500.02 2016-08-17T18:32:40Z 500.02 2016-08-17T18:32:44Z 499.54 2016-08-17T18:32:57Z 498.58 2016-08-17T18:33:08Z 498.1 2016-08-17T18:33:34Z 497.14 2016-08-17T18:33:46Z 496.66 2016-08-17T18:33:54Z 495.22 2016-08-17T18:34:07Z 494.74 2016-08-17T18:34:19Z 493.77 2016-08-17T18:34:30Z 492.81 2016-08-17T18:34:40Z 492.33 2016-08-17T18:34:48Z 491.85 2016-08-17T18:34:50Z 490.89 2016-08-17T18:35:03Z 490.41 2016-08-17T18:35:08Z 489.45 2016-08-17T18:35:23Z 488.49 2016-08-17T18:35:36Z 487.53 2016-08-17T18:35:42Z 487.53 2016-08-17T18:35:45Z 486.56 2016-08-17T18:35:57Z 484.64 2016-08-17T18:36:09Z 483.2 2016-08-17T18:36:24Z 481.76 2016-08-17T18:36:39Z 480.32 2016-08-17T18:36:54Z 479.35 2016-08-17T18:37:08Z 479.35 2016-08-17T18:37:12Z 478.39 2016-08-17T18:37:23Z 477.43 2016-08-17T18:37:26Z 476.47 2016-08-17T18:37:37Z 475.99 2016-08-17T18:37:40Z 474.55 2016-08-17T18:37:52Z 473.59 2016-08-17T18:37:58Z 472.14 2016-08-17T18:38:10Z 471.66 2016-08-17T18:38:24Z 473.11 2016-08-17T18:38:27Z 474.07 2016-08-17T18:38:41Z 474.07 2016-08-17T18:38:44Z 473.11 2016-08-17T18:38:47Z 471.18 2016-08-17T18:39:01Z 470.7 2016-08-17T18:39:09Z 470.22 2016-08-17T18:39:15Z 469.74 2016-08-17T18:39:19Z 467.82 2016-08-17T18:39:33Z 467.34 2016-08-17T18:39:36Z 466.38 2016-08-17T18:39:43Z 465.42 2016-08-17T18:39:54Z 464.45 2016-08-17T18:40:05Z 466.86 2016-08-17T18:40:19Z 466.86 2016-08-17T18:40:20Z 467.34 2016-08-17T18:40:25Z 467.34 2016-08-17T18:40:27Z 466.86 2016-08-17T18:40:41Z 466.86 2016-08-17T18:40:47Z 466.86 2016-08-17T18:40:49Z 465.42 2016-08-17T18:41:05Z 464.45 2016-08-17T18:41:18Z 463.97 2016-08-17T18:41:20Z 463.01 2016-08-17T18:41:28Z 462.05 2016-08-17T18:41:44Z 462.05 2016-08-17T18:41:47Z 461.57 2016-08-17T18:41:49Z 460.13 2016-08-17T18:42:03Z 460.13 2016-08-17T18:42:04Z 459.17 2016-08-17T18:42:17Z 459.17 2016-08-17T18:42:21Z 458.69 2016-08-17T18:42:29Z 457.72 2016-08-17T18:42:38Z 456.28 2016-08-17T18:42:50Z 455.32 2016-08-17T18:42:55Z 453.88 2016-08-17T18:43:10Z 453.4 2016-08-17T18:43:20Z 453.4 2016-08-17T18:43:25Z 452.92 2016-08-17T18:43:37Z 451.48 2016-08-17T18:43:51Z 451 2016-08-17T18:44:01Z 450.03 2016-08-17T18:44:15Z 447.63 2016-08-17T18:44:30Z 446.67 2016-08-17T18:44:44Z 445.23 2016-08-17T18:44:57Z 444.75 2016-08-17T18:45:05Z 442.34 2016-08-17T18:45:22Z 439.94 2016-08-17T18:45:37Z 438.5 2016-08-17T18:45:49Z 438.5 2016-08-17T18:46:02Z 437.06 2016-08-17T18:46:14Z 437.06 2016-08-17T18:46:22Z 436.58 2016-08-17T18:46:26Z 435.61 2016-08-17T18:46:40Z 434.65 2016-08-17T18:46:53Z 433.69 2016-08-17T18:47:07Z 432.25 2016-08-17T18:47:23Z 432.25 2016-08-17T18:47:36Z 432.25 2016-08-17T18:47:40Z 430.81 2016-08-17T18:47:51Z 430.33 2016-08-17T18:47:58Z 430.33 2016-08-17T18:48:00Z 429.85 2016-08-17T18:48:02Z 429.37 2016-08-17T18:48:05Z 428.89 2016-08-17T18:48:10Z 427.92 2016-08-17T18:48:22Z 426 2016-08-17T18:48:35Z 425.04 2016-08-17T18:48:49Z 424.08 2016-08-17T18:49:02Z 423.12 2016-08-17T18:49:05Z 422.64 2016-08-17T18:49:17Z 421.19 2016-08-17T18:49:34Z 420.23 2016-08-17T18:49:42Z 419.27 2016-08-17T18:49:56Z 418.79 2016-08-17T18:50:09Z 418.79 2016-08-17T18:50:22Z 417.83 2016-08-17T18:50:38Z 416.39 2016-08-17T18:50:52Z 414.95 2016-08-17T18:51:06Z 413.02 2016-08-17T18:51:22Z 412.06 2016-08-17T18:51:35Z 410.62 2016-08-17T18:51:49Z 410.62 2016-08-17T18:51:51Z 410.14 2016-08-17T18:51:55Z 409.66 2016-08-17T18:52:10Z 409.18 2016-08-17T18:52:22Z 408.7 2016-08-17T18:52:38Z 408.7 2016-08-17T18:52:54Z 406.77 2016-08-17T18:53:14Z 406.29 2016-08-17T18:53:38Z 404.85 2016-08-17T18:53:56Z 404.37 2016-08-17T18:54:09Z 403.89 2016-08-17T18:54:13Z 403.41 2016-08-17T18:54:17Z 402.45 2016-08-17T18:54:32Z 401.01 2016-08-17T18:54:46Z 401.01 2016-08-17T18:54:50Z 401.01 2016-08-17T18:54:55Z 398.12 2016-08-17T18:55:08Z 399.08 2016-08-17T18:55:17Z 399.08 2016-08-17T18:55:20Z 399.08 2016-08-17T18:55:33Z 397.64 2016-08-17T18:55:35Z 396.68 2016-08-17T18:55:46Z 395.24 2016-08-17T18:56:01Z 394.28 2016-08-17T18:56:15Z 394.28 2016-08-17T18:56:27Z 392.84 2016-08-17T18:56:40Z 391.87 2016-08-17T18:56:57Z 391.39 2016-08-17T18:57:07Z 390.91 2016-08-17T18:57:15Z 389.47 2016-08-17T18:57:26Z 389.47 2016-08-17T18:57:31Z 389.47 2016-08-17T18:57:45Z 387.55 2016-08-17T18:58:03Z 386.59 2016-08-17T18:58:20Z 386.11 2016-08-17T18:58:28Z 386.11 2016-08-17T18:58:37Z 384.18 2016-08-17T18:59:00Z 383.7 2016-08-17T18:59:16Z 383.7 2016-08-17T18:59:40Z 383.7 2016-08-17T19:00:01Z 383.7 2016-08-17T19:00:21Z 383.22 2016-08-17T19:00:26Z 382.74 2016-08-17T19:00:32Z 382.26 2016-08-17T19:00:43Z 381.78 2016-08-17T19:01:03Z 381.3 2016-08-17T19:01:11Z 380.34 2016-08-17T19:01:24Z 378.9 2016-08-17T19:01:40Z 378.42 2016-08-17T19:01:52Z 377.45 2016-08-17T19:02:10Z 375.05 2016-08-17T19:02:23Z 375.05 2016-08-17T19:02:32Z 374.57 2016-08-17T19:02:45Z 374.09 2016-08-17T19:03:03Z 372.65 2016-08-17T19:03:15Z 369.76 2016-08-17T19:03:30Z 368.8 2016-08-17T19:03:43Z 369.76 2016-08-17T19:03:57Z 368.8 2016-08-17T19:04:07Z 367.84 2016-08-17T19:04:20Z 367.84 2016-08-17T19:04:32Z 366.4 2016-08-17T19:04:41Z 366.4 2016-08-17T19:04:56Z 366.4 2016-08-17T19:05:21Z 366.4 2016-08-17T19:05:46Z 366.4 2016-08-17T19:06:06Z 365.92 2016-08-17T19:06:24Z 365.44 2016-08-17T19:06:48Z 364.96 2016-08-17T19:07:08Z 364.48 2016-08-17T19:07:37Z 364 2016-08-17T19:07:57Z 364 2016-08-17T19:08:14Z 363.52 2016-08-17T19:08:26Z 363.52 2016-08-17T19:08:45Z 362.07 2016-08-17T19:08:56Z 362.07 2016-08-17T19:09:12Z 360.63 2016-08-17T19:09:29Z 358.71 2016-08-17T19:09:44Z 359.67 2016-08-17T19:10:05Z 359.67 2016-08-17T19:10:27Z 359.67 2016-08-17T19:10:38Z 358.71 2016-08-17T19:10:43Z 358.71 2016-08-17T19:10:56Z 358.71 2016-08-17T19:10:59Z 358.23 2016-08-17T19:11:05Z 357.75 2016-08-17T19:11:09Z 357.75 2016-08-17T19:11:13Z 356.79 2016-08-17T19:11:18Z 355.34 2016-08-17T19:11:34Z 355.34 2016-08-17T19:11:35Z 354.38 2016-08-17T19:11:50Z 354.38 2016-08-17T19:11:51Z 354.38 2016-08-17T19:12:00Z 353.9 2016-08-17T19:12:03Z 352.46 2016-08-17T19:12:22Z 351.5 2016-08-17T19:12:42Z 349.58 2016-08-17T19:12:59Z 349.58 2016-08-17T19:13:01Z 348.62 2016-08-17T19:13:09Z 348.13 2016-08-17T19:13:23Z 347.65 2016-08-17T19:13:34Z 346.69 2016-08-17T19:13:46Z 346.69 2016-08-17T19:13:52Z 345.73 2016-08-17T19:13:56Z 345.25 2016-08-17T19:14:05Z 344.77 2016-08-17T19:14:09Z 344.29 2016-08-17T19:14:20Z 344.29 2016-08-17T19:14:23Z 343.81 2016-08-17T19:14:29Z 343.81 2016-08-17T19:14:35Z 343.33 2016-08-17T19:14:39Z 341.89 2016-08-17T19:14:51Z 340.92 2016-08-17T19:14:56Z 340.92 2016-08-17T19:14:58Z 340.92 2016-08-17T19:15:10Z 340.92 2016-08-17T19:15:15Z 340.44 2016-08-17T19:15:30Z 339.96 2016-08-17T19:15:31Z 339.96 2016-08-17T19:15:35Z 339.48 2016-08-17T19:15:43Z 339 2016-08-17T19:15:47Z 338.52 2016-08-17T19:15:52Z 338.52 2016-08-17T19:15:56Z 338.04 2016-08-17T19:16:00Z 337.56 2016-08-17T19:16:11Z 336.6 2016-08-17T19:16:13Z 336.6 2016-08-17T19:16:18Z 335.16 2016-08-17T19:16:25Z 334.68 2016-08-17T19:16:30Z 333.71 2016-08-17T19:16:44Z 333.71 2016-08-17T19:16:49Z 333.23 2016-08-17T19:16:59Z 332.27 2016-08-17T19:17:07Z 330.35 2016-08-17T19:17:20Z 329.39 2016-08-17T19:17:32Z 326.99 2016-08-17T19:17:45Z 326.99 2016-08-17T19:17:54Z 326.99 2016-08-17T19:18:07Z 326.02 2016-08-17T19:18:18Z 324.58 2016-08-17T19:18:29Z 324.1 2016-08-17T19:18:42Z 323.62 2016-08-17T19:18:49Z 322.66 2016-08-17T19:19:01Z 322.18 2016-08-17T19:19:14Z 322.18 2016-08-17T19:19:19Z 321.7 2016-08-17T19:19:31Z 320.26 2016-08-17T19:19:46Z 319.3 2016-08-17T19:20:01Z 318.81 2016-08-17T19:20:15Z 318.33 2016-08-17T19:20:26Z 316.89 2016-08-17T19:20:44Z 315.93 2016-08-17T19:20:58Z 315.45 2016-08-17T19:21:16Z 315.45 2016-08-17T19:21:32Z 314.01 2016-08-17T19:21:46Z 313.53 2016-08-17T19:22:02Z 313.53 2016-08-17T19:22:05Z 313.53 2016-08-17T19:22:12Z 313.53 2016-08-17T19:22:17Z 313.05 2016-08-17T19:22:25Z 313.05 2016-08-17T19:22:33Z 312.57 2016-08-17T19:22:42Z 311.12 2016-08-17T19:22:53Z 311.12 2016-08-17T19:22:54Z 309.68 2016-08-17T19:23:08Z 309.2 2016-08-17T19:23:17Z 307.28 2016-08-17T19:23:30Z 307.28 2016-08-17T19:23:36Z 307.28 2016-08-17T19:23:38Z 305.84 2016-08-17T19:23:48Z 305.36 2016-08-17T19:23:58Z 304.88 2016-08-17T19:24:05Z 304.39 2016-08-17T19:24:11Z 302.95 2016-08-17T19:24:25Z 302.95 2016-08-17T19:24:31Z 301.99 2016-08-17T19:24:46Z 300.55 2016-08-17T19:25:00Z 300.55 2016-08-17T19:25:07Z 300.55 2016-08-17T19:25:08Z 299.11 2016-08-17T19:25:24Z 298.15 2016-08-17T19:25:29Z 297.67 2016-08-17T19:25:44Z 296.22 2016-08-17T19:25:59Z 296.22 2016-08-17T19:26:16Z 295.74 2016-08-17T19:26:19Z 295.26 2016-08-17T19:26:26Z 294.78 2016-08-17T19:26:30Z 293.82 2016-08-17T19:26:45Z 293.34 2016-08-17T19:26:51Z 292.38 2016-08-17T19:27:07Z 292.38 2016-08-17T19:27:11Z 290.94 2016-08-17T19:27:26Z 289.97 2016-08-17T19:27:39Z 289.97 2016-08-17T19:27:52Z 289.97 2016-08-17T19:27:57Z 289.97 2016-08-17T19:28:01Z 290.46 2016-08-17T19:28:06Z 290.46 2016-08-17T19:28:18Z 290.46 2016-08-17T19:28:33Z 290.46 2016-08-17T19:28:39Z 290.46 2016-08-17T19:28:40Z 290.46 2016-08-17T19:28:52Z 290.46 2016-08-17T19:28:55Z 289.97 2016-08-17T19:29:00Z 289.97 2016-08-17T19:29:08Z 289.97 2016-08-17T19:29:16Z 289.97 2016-08-17T19:29:17Z 289.97 2016-08-17T19:29:18Z 288.05 2016-08-17T19:29:30Z 288.05 2016-08-17T19:29:45Z 288.05 2016-08-17T19:29:49Z 288.05 2016-08-17T19:30:00Z 287.57 2016-08-17T19:30:12Z 287.09 2016-08-17T19:30:25Z 287.09 2016-08-17T19:30:38Z 289.01 2016-08-17T19:30:53Z 289.49 2016-08-17T19:31:07Z 289.97 2016-08-17T19:31:11Z 289.97 2016-08-17T19:31:22Z 289.97 2016-08-17T19:31:33Z 289.97 2016-08-17T19:31:47Z 289.97 2016-08-17T19:32:04Z 288.53 2016-08-17T19:32:18Z 288.53 2016-08-17T19:32:20Z 288.53 2016-08-17T19:32:23Z 288.05 2016-08-17T19:32:29Z 288.05 2016-08-17T19:32:30Z 287.09 2016-08-17T19:32:36Z 287.09 2016-08-17T19:32:46Z 287.09 2016-08-17T19:32:55Z 287.09 2016-08-17T19:32:59Z 287.09 2016-08-17T19:33:05Z 286.13 2016-08-17T19:33:15Z 286.13 2016-08-17T19:33:23Z 286.13 2016-08-17T19:33:24Z 284.69 2016-08-17T19:33:35Z 284.69 2016-08-17T19:33:36Z 284.69 2016-08-17T19:33:37Z 284.69 2016-08-17T19:33:49Z 284.69 2016-08-17T19:33:59Z 284.21 2016-08-17T19:34:07Z 283.73 2016-08-17T19:34:15Z 283.73 2016-08-17T19:34:17Z 282.77 2016-08-17T19:34:31Z 282.28 2016-08-17T19:34:40Z 282.28 2016-08-17T19:34:43Z 282.28 2016-08-17T19:34:58Z 281.32 2016-08-17T19:35:14Z 280.84 2016-08-17T19:35:31Z 280.84 2016-08-17T19:35:51Z 280.84 2016-08-17T19:36:08Z 280.84 2016-08-17T19:36:28Z 280.84 2016-08-17T19:36:47Z 280.84 2016-08-17T19:37:08Z 280.84 2016-08-17T19:37:35Z 280.84 2016-08-17T19:37:53Z 280.84 2016-08-17T19:38:21Z 280.84 2016-08-17T19:38:41Z 280.84 2016-08-17T19:39:01Z 280.84 2016-08-17T19:39:20Z 280.84 2016-08-17T19:39:41Z 280.84 2016-08-17T19:39:58Z 280.84 2016-08-17T19:40:17Z 280.84 2016-08-17T19:40:38Z 280.84 2016-08-17T19:41:08Z 280.84 2016-08-17T19:41:38Z 280.84 2016-08-17T19:42:01Z 281.32 2016-08-17T19:42:33Z 281.32 2016-08-17T19:43:06Z 281.8 2016-08-17T19:43:43Z 281.8 2016-08-17T19:44:16Z 281.8 2016-08-17T19:44:45Z 282.28 2016-08-17T19:45:12Z 282.28 2016-08-17T19:45:43Z 283.73 2016-08-17T19:46:18Z 284.21 2016-08-17T19:46:52Z 284.21 2016-08-17T19:47:22Z 284.69 2016-08-17T19:47:52Z 284.69 2016-08-17T19:48:17Z 284.69 2016-08-17T19:48:41Z 284.69 2016-08-17T19:49:17Z 284.69 2016-08-17T19:49:45Z 285.17 2016-08-17T19:50:11Z 285.65 2016-08-17T19:50:44Z 285.65 2016-08-17T19:51:15Z 286.61 2016-08-17T19:51:45Z 286.61 2016-08-17T19:52:10Z 287.09 2016-08-17T19:52:37Z 288.05 2016-08-17T19:53:06Z 288.53 2016-08-17T19:53:34Z 289.01 2016-08-17T19:54:05Z 289.01 2016-08-17T19:54:21Z 289.49 2016-08-17T19:54:55Z 289.97 2016-08-17T19:55:26Z 289.97 2016-08-17T19:55:56Z 289.97 2016-08-17T19:56:30Z 289.97 2016-08-17T19:56:58Z 289.97 2016-08-17T19:57:30Z 290.46 2016-08-17T19:57:58Z 290.46 2016-08-17T19:58:34Z 290.46 2016-08-17T19:59:06Z 290.46 2016-08-17T19:59:31Z 290.46 2016-08-17T19:59:58Z 290.94 2016-08-17T20:00:26Z 290.94 2016-08-17T20:00:54Z 290.94 2016-08-17T20:01:28Z 290.94 2016-08-17T20:01:56Z 290.94 2016-08-17T20:02:23Z 290.94 2016-08-17T20:02:54Z 290.94 2016-08-17T20:03:29Z 291.42 2016-08-17T20:03:44Z 291.42 2016-08-17T20:06:09Z 291.42 2016-08-17T20:06:33Z 291.42 2016-08-17T20:07:00Z 291.9 2016-08-17T20:07:18Z 290.94 2016-08-17T20:07:44Z 290.94 2016-08-17T20:08:13Z 290.94 2016-08-17T20:08:43Z 290.94 2016-08-17T20:09:14Z 290.94 2016-08-17T20:09:45Z 290.94 2016-08-17T20:10:13Z 290.94 2016-08-17T20:10:31Z 290.94 2016-08-17T20:10:55Z 290.94 2016-08-17T20:11:23Z 290.94 2016-08-17T20:11:46Z 290.94 2016-08-17T20:12:15Z 290.94 2016-08-17T20:12:44Z 290.94 2016-08-17T20:13:15Z 290.94 2016-08-17T20:13:40Z 290.46 2016-08-17T20:14:09Z 291.9 2016-08-17T20:14:12Z 291.42 2016-08-17T20:14:32Z 291.42 2016-08-17T20:14:51Z 290.46 2016-08-17T20:15:03Z 290.46 2016-08-17T20:15:17Z 290.46 2016-08-17T20:15:31Z 290.46 2016-08-17T20:15:45Z 289.49 2016-08-17T20:16:00Z 289.49 2016-08-17T20:16:14Z 290.94 2016-08-17T20:16:28Z 291.9 2016-08-17T20:16:42Z 291.9 2016-08-17T20:16:49Z 290.46 2016-08-17T20:17:02Z 291.42 2016-08-17T20:17:08Z 291.42 2016-08-17T20:17:13Z 291.42 2016-08-17T20:17:16Z 290.94 2016-08-17T20:17:31Z 290.94 2016-08-17T20:17:32Z 289.97 2016-08-17T20:17:41Z 288.05 2016-08-17T20:17:56Z 287.57 2016-08-17T20:18:04Z 287.09 2016-08-17T20:18:06Z 286.61 2016-08-17T20:18:11Z 286.13 2016-08-17T20:18:15Z 285.65 2016-08-17T20:18:17Z 285.65 2016-08-17T20:18:22Z 283.73 2016-08-17T20:18:37Z 281.32 2016-08-17T20:18:54Z 281.32 2016-08-17T20:19:08Z 278.92 2016-08-17T20:19:21Z 278.44 2016-08-17T20:19:26Z 277.48 2016-08-17T20:19:39Z 277 2016-08-17T20:19:43Z 275.56 2016-08-17T20:19:57Z 275.07 2016-08-17T20:20:09Z 275.07 2016-08-17T20:20:23Z 272.19 2016-08-17T20:20:40Z 271.23 2016-08-17T20:20:54Z 270.27 2016-08-17T20:21:06Z 269.31 2016-08-17T20:21:12Z 268.83 2016-08-17T20:21:17Z 268.35 2016-08-17T20:21:22Z 267.38 2016-08-17T20:21:36Z 267.38 2016-08-17T20:21:37Z 267.38 2016-08-17T20:21:42Z 267.38 2016-08-17T20:21:52Z 267.38 2016-08-17T20:21:56Z 267.38 2016-08-17T20:21:57Z 267.38 2016-08-17T20:21:59Z 268.35 2016-08-17T20:22:11Z 269.79 2016-08-17T20:22:24Z 269.79 2016-08-17T20:22:28Z 269.79 2016-08-17T20:22:35Z 268.35 2016-08-17T20:22:50Z 268.35 2016-08-17T20:22:51Z 269.31 2016-08-17T20:23:05Z 269.31 2016-08-17T20:23:11Z 269.79 2016-08-17T20:23:15Z 270.75 2016-08-17T20:23:24Z 270.27 2016-08-17T20:23:38Z 270.27 2016-08-17T20:23:51Z 268.83 2016-08-17T20:23:54Z 269.31 2016-08-17T20:24:08Z 267.86 2016-08-17T20:24:16Z 267.86 2016-08-17T20:24:21Z 267.38 2016-08-17T20:24:24Z 266.9 2016-08-17T20:24:30Z 266.42 2016-08-17T20:24:41Z 265.94 2016-08-17T20:24:50Z 265.46 2016-08-17T20:25:04Z 265.46 2016-08-17T20:25:16Z 264.98 2016-08-17T20:25:29Z 266.42 2016-08-17T20:25:34Z 266.42 2016-08-17T20:25:44Z 265.94 2016-08-17T20:25:51Z 264.5 2016-08-17T20:25:56Z 261.62 2016-08-17T20:26:10Z 259.69 2016-08-17T20:26:22Z 258.25 2016-08-17T20:26:29Z 255.37 2016-08-17T20:26:42Z 254.89 2016-08-17T20:26:44Z 252.96 2016-08-17T20:26:56Z 252.96 2016-08-17T20:27:04Z 252.96 2016-08-17T20:27:07Z 251.52 2016-08-17T20:27:21Z 250.08 2016-08-17T20:27:34Z 250.08 2016-08-17T20:27:37Z 248.16 2016-08-17T20:27:54Z 247.68 2016-08-17T20:28:05Z 243.35 2016-08-17T20:28:10Z 250.56 2016-08-17T20:28:11Z 247.2 2016-08-17T20:28:12Z 247.2 2016-08-17T20:28:24Z 247.2 2016-08-17T20:28:26Z 247.2 2016-08-17T20:28:28Z 248.64 2016-08-17T20:28:39Z 248.16 2016-08-17T20:28:47Z 248.16 2016-08-17T20:28:49Z 249.6 2016-08-17T20:29:01Z 250.08 2016-08-17T20:29:08Z 250.56 2016-08-17T20:29:10Z 251.04 2016-08-17T20:29:22Z 252 2016-08-17T20:29:34Z 252 2016-08-17T20:29:43Z 252.96 2016-08-17T20:29:47Z 252.96 2016-08-17T20:29:50Z 252.48 2016-08-17T20:29:58Z 252.48 2016-08-17T20:30:02Z 251.52 2016-08-17T20:30:04Z 250.56 2016-08-17T20:30:12Z 248.16 2016-08-17T20:30:24Z 246.72 2016-08-17T20:30:32Z 245.75 2016-08-17T20:30:35Z 245.27 2016-08-17T20:30:41Z 243.83 2016-08-17T20:30:50Z 243.35 2016-08-17T20:30:55Z 242.87 2016-08-17T20:30:57Z 241.91 2016-08-17T20:30:59Z 241.91 2016-08-17T20:31:01Z 240.95 2016-08-17T20:31:04Z 239.99 2016-08-17T20:31:16Z 239.99 2016-08-17T20:31:19Z 239.99 2016-08-17T20:31:25Z 239.02 2016-08-17T20:31:41Z 239.02 2016-08-17T20:31:49Z 237.58 2016-08-17T20:32:02Z 237.58 2016-08-17T20:32:08Z 237.58 2016-08-17T20:32:10Z 237.1 2016-08-17T20:32:20Z 236.62 2016-08-17T20:32:30Z 236.62 2016-08-17T20:32:34Z 236.62 2016-08-17T20:32:36Z 236.62 2016-08-17T20:32:47Z 236.62 2016-08-17T20:32:55Z 236.62 2016-08-17T20:33:06Z 236.62 2016-08-17T20:33:07Z 235.66 2016-08-17T20:33:15Z 235.66 2016-08-17T20:33:18Z 235.66 2016-08-17T20:33:22Z 235.66 2016-08-17T20:33:26Z 235.66 2016-08-17T20:33:28Z 235.66 2016-08-17T20:33:35Z 235.66 2016-08-17T20:33:43Z 235.66 2016-08-17T20:33:47Z 236.14 2016-08-17T20:33:50Z 236.14 2016-08-17T20:33:52Z 237.1 2016-08-17T20:33:58Z 237.1 2016-08-17T20:34:10Z 237.1 2016-08-17T20:34:11Z 236.14 2016-08-17T20:34:16Z 236.14 2016-08-17T20:34:19Z 235.66 2016-08-17T20:34:24Z 235.66 2016-08-17T20:34:33Z 235.66 2016-08-17T20:34:44Z 235.66 2016-08-17T20:34:55Z 235.66 2016-08-17T20:35:00Z 235.66 2016-08-17T20:35:03Z 236.14 2016-08-17T20:35:08Z 235.66 2016-08-17T20:35:20Z 235.66 2016-08-17T20:35:23Z 235.66 2016-08-17T20:35:39Z 237.1 2016-08-17T20:35:50Z 236.62 2016-08-17T20:35:59Z 236.62 2016-08-17T20:36:12Z 236.62 2016-08-17T20:36:14Z 236.62 2016-08-17T20:36:19Z 235.66 2016-08-17T20:36:25Z 235.18 2016-08-17T20:36:38Z 235.66 2016-08-17T20:36:48Z 235.66 2016-08-17T20:36:49Z 235.18 2016-08-17T20:36:53Z 235.66 2016-08-17T20:36:56Z 235.18 2016-08-17T20:37:07Z 234.7 2016-08-17T20:37:20Z 234.22 2016-08-17T20:37:47Z 234.22 2016-08-17T20:38:00Z 234.22 2016-08-17T20:38:01Z 233.74 2016-08-17T20:38:15Z 233.74 2016-08-17T20:38:17Z 233.74 2016-08-17T20:38:19Z 233.26 2016-08-17T20:38:29Z 233.26 2016-08-17T20:38:30Z 232.78 2016-08-17T20:38:35Z 231.81 2016-08-17T20:38:48Z 230.37 2016-08-17T20:39:04Z 230.37 2016-08-17T20:39:05Z 229.41 2016-08-17T20:39:19Z 228.45 2016-08-17T20:39:33Z 228.45 2016-08-17T20:39:35Z 227.97 2016-08-17T20:39:43Z 227.01 2016-08-17T20:39:55Z 227.01 2016-08-17T20:40:09Z 226.53 2016-08-17T20:40:20Z 226.05 2016-08-17T20:40:33Z 225.57 2016-08-17T20:40:45Z 224.61 2016-08-17T20:40:53Z 223.64 2016-08-17T20:41:06Z 223.64 2016-08-17T20:41:10Z 223.64 2016-08-17T20:41:13Z 223.64 2016-08-17T20:41:27Z 222.68 2016-08-17T20:41:40Z 224.12 2016-08-17T20:41:55Z 224.61 2016-08-17T20:42:07Z 224.61 2016-08-17T20:42:21Z 224.12 2016-08-17T20:42:42Z 224.12 2016-08-17T20:42:44Z 224.12 2016-08-17T20:42:53Z 224.12 2016-08-17T20:42:55Z 224.12 2016-08-17T20:43:07Z 225.09 2016-08-17T20:43:24Z 225.57 2016-08-17T20:43:33Z 226.05 2016-08-17T20:43:36Z 226.53 2016-08-17T20:43:48Z 226.53 2016-08-17T20:43:50Z 227.49 2016-08-17T20:43:58Z 227.97 2016-08-17T20:44:13Z 228.45 2016-08-17T20:44:24Z 229.41 2016-08-17T20:44:32Z 229.41 2016-08-17T20:44:39Z 229.89 2016-08-17T20:44:52Z 229.89 2016-08-17T20:44:53Z 229.41 2016-08-17T20:45:05Z 227.97 2016-08-17T20:45:11Z 227.49 2016-08-17T20:45:29Z 226.53 2016-08-17T20:45:38Z 225.09 2016-08-17T20:45:49Z 223.64 2016-08-17T20:45:58Z 222.68 2016-08-17T20:46:12Z 220.76 2016-08-17T20:46:26Z 218.84 2016-08-17T20:46:41Z 217.88 2016-08-17T20:46:56Z 217.4 2016-08-17T20:47:08Z 215.95 2016-08-17T20:47:21Z 214.51 2016-08-17T20:47:31Z 213.55 2016-08-17T20:47:38Z 213.55 2016-08-17T20:47:44Z 213.07 2016-08-17T20:47:47Z 211.15 2016-08-17T20:47:59Z 209.7 2016-08-17T20:48:15Z 208.26 2016-08-17T20:48:23Z 208.26 2016-08-17T20:48:30Z 207.78 2016-08-17T20:48:35Z 207.3 2016-08-17T20:48:39Z 205.86 2016-08-17T20:48:55Z 203.94 2016-08-17T20:49:09Z 203.46 2016-08-17T20:49:15Z 202.98 2016-08-17T20:49:26Z 202.49 2016-08-17T20:49:39Z 202.49 2016-08-17T20:49:43Z 202.49 2016-08-17T20:49:52Z 202.49 2016-08-17T20:50:01Z 202.01 2016-08-17T20:50:15Z 202.01 2016-08-17T20:50:19Z 202.01 2016-08-17T20:50:29Z 203.46 2016-08-17T20:50:31Z 202.98 2016-08-17T20:50:34Z 203.46 2016-08-17T20:50:46Z 203.94 2016-08-17T20:50:56Z 203.94 2016-08-17T20:50:59Z 203.94 2016-08-17T20:51:12Z 204.42 2016-08-17T20:51:26Z 205.38 2016-08-17T20:51:40Z 205.38 2016-08-17T20:51:47Z 205.86 2016-08-17T20:51:52Z 205.86 2016-08-17T20:52:00Z 206.34 2016-08-17T20:52:14Z 206.34 2016-08-17T20:52:16Z 205.86 2016-08-17T20:52:28Z 206.34 2016-08-17T20:52:36Z 206.82 2016-08-17T20:52:42Z 207.78 2016-08-17T20:52:49Z 208.74 2016-08-17T20:52:52Z 208.74 2016-08-17T20:52:56Z 209.22 2016-08-17T20:53:01Z 209.22 2016-08-17T20:53:04Z 209.22 2016-08-17T20:53:09Z 209.22 2016-08-17T20:53:11Z 208.74 2016-08-17T20:53:13Z 209.22 2016-08-17T20:53:20Z 209.22 2016-08-17T20:53:33Z 209.22 2016-08-17T20:53:35Z 209.7 2016-08-17T20:53:41Z 209.7 2016-08-17T20:53:45Z 209.7 2016-08-17T20:53:50Z 209.22 2016-08-17T20:53:58Z 209.22 2016-08-17T20:54:11Z 209.22 2016-08-17T20:54:15Z 207.78 2016-08-17T20:54:18Z 207.78 2016-08-17T20:54:33Z 206.34 2016-08-17T20:54:46Z 206.34 2016-08-17T20:54:47Z 205.38 2016-08-17T20:55:00Z 204.9 2016-08-17T20:55:12Z 204.9 2016-08-17T20:55:14Z 204.9 2016-08-17T20:55:30Z 205.86 2016-08-17T20:55:44Z 206.34 2016-08-17T20:55:53Z 205.86 2016-08-17T20:56:12Z 205.86 2016-08-17T20:56:27Z 205.86 2016-08-17T20:56:30Z 205.86 2016-08-17T20:56:42Z 205.86 2016-08-17T20:56:44Z 205.86 2016-08-17T20:56:48Z 205.86 2016-08-17T20:57:01Z 205.86 2016-08-17T20:57:15Z 205.86 2016-08-17T20:57:26Z 206.34 2016-08-17T20:57:38Z 207.78 2016-08-17T20:57:51Z 208.26 2016-08-17T20:57:55Z 209.22 2016-08-17T20:58:09Z 209.22 2016-08-17T20:58:22Z 209.7 2016-08-17T20:58:36Z 209.7 2016-08-17T20:58:49Z 209.7 2016-08-17T20:59:01Z 209.7 2016-08-17T20:59:14Z 209.7 2016-08-17T20:59:17Z 210.19 2016-08-17T20:59:30Z 210.19 2016-08-17T20:59:33Z 207.3 2016-08-17T20:59:51Z 205.86 2016-08-17T21:00:07Z 205.38 2016-08-17T21:00:24Z 203.94 2016-08-17T21:00:39Z 203.46 2016-08-17T21:00:51Z 202.01 2016-08-17T21:01:09Z 200.09 2016-08-17T21:01:26Z 200.09 2016-08-17T21:01:29Z 198.65 2016-08-17T21:01:44Z 196.73 2016-08-17T21:02:00Z 196.25 2016-08-17T21:02:10Z 195.77 2016-08-17T21:02:23Z 194.8 2016-08-17T21:02:38Z 193.84 2016-08-17T21:02:52Z 192.88 2016-08-17T21:03:07Z 191.44 2016-08-17T21:03:19Z 190.96 2016-08-17T21:03:25Z 190 2016-08-17T21:03:41Z 188.56 2016-08-17T21:03:55Z 187.59 2016-08-17T21:04:09Z 186.63 2016-08-17T21:04:12Z 186.15 2016-08-17T21:04:27Z 185.19 2016-08-17T21:04:34Z 184.23 2016-08-17T21:04:49Z 183.75 2016-08-17T21:05:00Z 181.83 2016-08-17T21:05:12Z 181.83 2016-08-17T21:05:25Z 181.35 2016-08-17T21:05:33Z 179.42 2016-08-17T21:05:46Z 178.94 2016-08-17T21:05:53Z 178.94 2016-08-17T21:06:07Z 178.46 2016-08-17T21:06:08Z 178.46 2016-08-17T21:06:14Z 178.46 2016-08-17T21:06:17Z 177.02 2016-08-17T21:06:31Z 177.02 2016-08-17T21:06:39Z 176.06 2016-08-17T21:06:53Z 175.1 2016-08-17T21:07:02Z 175.1 2016-08-17T21:07:06Z 173.66 2016-08-17T21:07:21Z 173.17 2016-08-17T21:07:26Z 172.21 2016-08-17T21:07:37Z 171.25 2016-08-17T21:07:42Z 170.77 2016-08-17T21:07:59Z 168.85 2016-08-17T21:08:05Z 167.89 2016-08-17T21:08:21Z 169.33 2016-08-17T21:08:23Z 171.25 2016-08-17T21:08:37Z 171.73 2016-08-17T21:08:52Z 173.17 2016-08-17T21:09:09Z 174.14 2016-08-17T21:09:22Z 174.14 2016-08-17T21:09:39Z 174.14 2016-08-17T21:09:51Z 174.62 2016-08-17T21:10:06Z 173.17 2016-08-17T21:10:14Z 172.21 2016-08-17T21:10:23Z 172.21 2016-08-17T21:10:26Z 172.21 2016-08-17T21:10:28Z 173.66 2016-08-17T21:10:31Z 173.66 2016-08-17T21:10:33Z 175.1 2016-08-17T21:10:44Z 175.1 2016-08-17T21:10:50Z 176.06 2016-08-17T21:11:05Z 176.06 2016-08-17T21:11:08Z 176.06 2016-08-17T21:11:25Z 174.62 2016-08-17T21:11:40Z 174.14 2016-08-17T21:11:50Z 174.14 2016-08-17T21:12:01Z 174.62 2016-08-17T21:12:16Z 174.62 2016-08-17T21:12:17Z 174.14 2016-08-17T21:12:22Z 174.14 2016-08-17T21:12:27Z 174.14 2016-08-17T21:12:41Z 175.1 2016-08-17T21:12:48Z 175.58 2016-08-17T21:12:58Z 175.58 2016-08-17T21:13:01Z 175.58 2016-08-17T21:13:16Z 175.58 2016-08-17T21:13:32Z 176.06 2016-08-17T21:13:46Z 176.06 2016-08-17T21:13:58Z 176.06 2016-08-17T21:14:11Z 175.1 2016-08-17T21:14:25Z 173.17 2016-08-17T21:14:38Z 169.81 2016-08-17T21:14:54Z 169.33 2016-08-17T21:15:06Z 167.89 2016-08-17T21:15:19Z 167.41 2016-08-17T21:15:33Z 167.41 2016-08-17T21:15:53Z 166.93 2016-08-17T21:16:17Z 166.93 2016-08-17T21:16:34Z 168.37 2016-08-17T21:16:47Z 170.29 2016-08-17T21:16:59Z 170.29 2016-08-17T21:17:06Z 170.29 2016-08-17T21:17:16Z 170.29 2016-08-17T21:17:17Z 170.29 2016-08-17T21:17:22Z 170.29 2016-08-17T21:17:29Z 169.33 2016-08-17T21:17:35Z 167.89 2016-08-17T21:17:43Z 166.93 2016-08-17T21:17:59Z 165.96 2016-08-17T21:18:12Z 165.96 2016-08-17T21:18:27Z 165.48 2016-08-17T21:18:33Z 165.48 2016-08-17T21:18:38Z 165 2016-08-17T21:18:47Z 163.56 2016-08-17T21:18:56Z 162.6 2016-08-17T21:19:13Z 162.12 2016-08-17T21:19:17Z 162.12 2016-08-17T21:19:23Z 161.16 2016-08-17T21:19:37Z 160.68 2016-08-17T21:19:55Z 160.68 2016-08-17T21:19:59Z 159.72 2016-08-17T21:20:15Z 159.72 2016-08-17T21:20:26Z 159.72 2016-08-17T21:20:41Z 159.72 2016-08-17T21:20:42Z 161.16 2016-08-17T21:20:54Z 160.2 2016-08-17T21:21:08Z 162.12 2016-08-17T21:21:23Z 162.6 2016-08-17T21:21:36Z 163.08 2016-08-17T21:21:49Z 163.08 2016-08-17T21:22:07Z 163.08 2016-08-17T21:22:12Z 164.52 2016-08-17T21:22:26Z 165 2016-08-17T21:22:39Z 165.48 2016-08-17T21:22:43Z 165.48 2016-08-17T21:22:45Z 165.96 2016-08-17T21:22:51Z 166.45 2016-08-17T21:22:59Z 166.93 2016-08-17T21:23:02Z 167.41 2016-08-17T21:23:05Z 167.41 2016-08-17T21:23:06Z 167.41 2016-08-17T21:23:08Z 167.41 2016-08-17T21:23:23Z 167.89 2016-08-17T21:23:36Z 167.89 2016-08-17T21:23:38Z 166.45 2016-08-17T21:23:42Z 165.48 2016-08-17T21:23:57Z 165.48 2016-08-17T21:24:00Z 165.48 2016-08-17T21:24:03Z 165.48 2016-08-17T21:24:04Z 165.48 2016-08-17T21:24:07Z 165 2016-08-17T21:24:19Z 165 2016-08-17T21:24:31Z 165 2016-08-17T21:24:36Z 165 2016-08-17T21:24:49Z 165 2016-08-17T21:24:52Z 164.52 2016-08-17T21:25:08Z 164.52 2016-08-17T21:25:18Z 164.04 2016-08-17T21:25:32Z 164.04 2016-08-17T21:25:47Z 164.04 2016-08-17T21:26:03Z 165 2016-08-17T21:26:17Z 165 2016-08-17T21:26:31Z 165 2016-08-17T21:26:37Z 164.52 2016-08-17T21:26:45Z 164.52 2016-08-17T21:26:47Z 163.56 2016-08-17T21:26:53Z 163.08 2016-08-17T21:27:06Z 164.52 2016-08-17T21:27:17Z 164.04 2016-08-17T21:27:20Z 164.04 2016-08-17T21:27:34Z 164.04 2016-08-17T21:27:35Z 164.04 2016-08-17T21:27:46Z 161.64 2016-08-17T21:27:57Z 160.68 2016-08-17T21:28:02Z 159.24 2016-08-17T21:28:16Z 159.24 2016-08-17T21:28:17Z 156.83 2016-08-17T21:28:31Z 156.35 2016-08-17T21:28:37Z 154.43 2016-08-17T21:28:49Z 153.95 2016-08-17T21:28:52Z 153.95 2016-08-17T21:28:55Z 153.47 2016-08-17T21:29:00Z 152.99 2016-08-17T21:29:04Z 152.51 2016-08-17T21:29:08Z 151.54 2016-08-17T21:29:13Z 151.06 2016-08-17T21:29:17Z 150.1 2016-08-17T21:29:28Z 149.62 2016-08-17T21:29:30Z 149.14 2016-08-17T21:29:34Z 147.7 2016-08-17T21:29:43Z 146.74 2016-08-17T21:29:51Z 146.74 2016-08-17T21:29:54Z 146.26 2016-08-17T21:29:55Z 144.34 2016-08-17T21:30:08Z 143.37 2016-08-17T21:30:24Z 142.41 2016-08-17T21:30:36Z 140.01 2016-08-17T21:30:53Z 138.09 2016-08-17T21:31:02Z 138.09 2016-08-17T21:31:03Z 135.68 2016-08-17T21:31:16Z 132.32 2016-08-17T21:31:28Z 132.32 2016-08-17T21:31:29Z 130.88 2016-08-17T21:31:35Z 128.47 2016-08-17T21:31:47Z 127.03 2016-08-17T21:31:59Z 126.07 2016-08-17T21:32:08Z 125.11 2016-08-17T21:32:23Z 123.67 2016-08-17T21:32:38Z 122.71 2016-08-17T21:32:47Z 122.71 2016-08-17T21:32:49Z 121.26 2016-08-17T21:33:01Z 121.26 2016-08-17T21:33:04Z 120.78 2016-08-17T21:33:07Z 120.3 2016-08-17T21:33:10Z 117.42 2016-08-17T21:33:20Z 116.46 2016-08-17T21:33:33Z 115.5 2016-08-17T21:33:47Z 114.05 2016-08-17T21:33:59Z 114.05 2016-08-17T21:34:01Z 112.13 2016-08-17T21:34:14Z 111.65 2016-08-17T21:34:19Z 111.65 2016-08-17T21:34:24Z 111.65 2016-08-17T21:34:30Z 111.65 2016-08-17T21:34:32Z 112.61 2016-08-17T21:34:34Z 113.09 2016-08-17T21:34:38Z 113.09 2016-08-17T21:34:39Z 111.65 2016-08-17T21:34:52Z 109.25 2016-08-17T21:35:07Z 108.77 2016-08-17T21:35:13Z 107.32 2016-08-17T21:35:27Z 107.32 2016-08-17T21:35:28Z 106.84 2016-08-17T21:35:40Z 105.88 2016-08-17T21:35:48Z 105.4 2016-08-17T21:35:58Z 105.4 2016-08-17T21:36:04Z 104.92 2016-08-17T21:36:15Z 104.44 2016-08-17T21:36:26Z 101.56 2016-08-17T21:36:40Z 99.63 2016-08-17T21:36:45Z 99.15 2016-08-17T21:36:53Z 99.15 2016-08-17T21:37:03Z 99.15 2016-08-17T21:37:08Z 99.15 2016-08-17T21:37:24Z 99.15 2016-08-17T21:37:25Z 98.19 2016-08-17T21:37:39Z 97.23 2016-08-17T21:37:55Z 98.67 2016-08-17T21:38:01Z 99.63 2016-08-17T21:38:12Z 98.19 2016-08-17T21:38:17Z 94.83 2016-08-17T21:38:26Z 93.39 2016-08-17T21:38:35Z 92.9 2016-08-17T21:38:37Z 92.9 2016-08-17T21:38:42Z 92.42 2016-08-17T21:38:56Z 92.42 2016-08-17T21:39:01Z 92.42 2016-08-17T21:39:03Z 92.42 2016-08-17T21:39:09Z 91.94 2016-08-17T21:39:12Z 90.98 2016-08-17T21:39:28Z 89.54 2016-08-17T21:39:43Z 89.06 2016-08-17T21:39:47Z 88.58 2016-08-17T21:39:50Z 87.62 2016-08-17T21:40:03Z 86.18 2016-08-17T21:40:17Z 84.25 2016-08-17T21:40:32Z 82.81 2016-08-17T21:40:45Z 82.33 2016-08-17T21:40:48Z 80.41 2016-08-17T21:41:03Z 79.93 2016-08-17T21:41:08Z 79.45 2016-08-17T21:41:13Z 78.48 2016-08-17T21:41:26Z 76.56 2016-08-17T21:41:39Z 75.12 2016-08-17T21:41:54Z 74.64 2016-08-17T21:42:07Z 74.64 2016-08-17T21:42:18Z 74.64 2016-08-17T21:42:19Z 73.68 2016-08-17T21:42:22Z 73.2 2016-08-17T21:42:26Z 73.2 2016-08-17T21:42:32Z 72.72 2016-08-17T21:42:45Z 72.72 2016-08-17T21:42:49Z 70.79 2016-08-17T21:43:02Z 70.79 2016-08-17T21:43:03Z 70.31 2016-08-17T21:43:09Z 69.83 2016-08-17T21:43:13Z 68.39 2016-08-17T21:43:25Z 68.39 2016-08-17T21:43:38Z 68.87 2016-08-17T21:43:50Z 67.91 2016-08-17T21:44:06Z 67.91 2016-08-17T21:44:07Z 66.95 2016-08-17T21:44:22Z 66.95 2016-08-17T21:44:36Z 66.47 2016-08-17T21:44:47Z 65.51 2016-08-17T21:45:02Z 65.51 2016-08-17T21:45:12Z 65.51 2016-08-17T21:45:17Z 65.51 2016-08-17T21:45:31Z 64.07 2016-08-17T21:45:43Z 64.07 2016-08-17T21:45:50Z 64.07 2016-08-17T21:45:56Z 64.07 2016-08-17T21:45:59Z 64.07 2016-08-17T21:46:02Z 64.07 2016-08-17T21:46:06Z 64.07 2016-08-17T21:46:11Z 65.03 2016-08-17T21:46:12Z 65.51 2016-08-17T21:46:24Z 65.51 2016-08-17T21:46:40Z 64.07 2016-08-17T21:46:53Z 63.58 2016-08-17T21:47:02Z 63.58 2016-08-17T21:47:04Z 62.62 2016-08-17T21:47:09Z 62.14 2016-08-17T21:47:15Z 62.14 2016-08-17T21:47:19Z 60.22 2016-08-17T21:47:25Z 60.22 2016-08-17T21:47:27Z 60.22 2016-08-17T21:47:31Z 60.22 2016-08-17T21:47:44Z 60.22 2016-08-17T21:47:48Z 59.74 2016-08-17T21:47:49Z 58.78 2016-08-17T21:48:03Z 58.78 2016-08-17T21:48:04Z 58.78 2016-08-17T21:48:12Z 56.86 2016-08-17T21:48:28Z 56.37 2016-08-17T21:48:46Z 56.37 2016-08-17T21:49:07Z 56.37 2016-08-17T21:49:11Z 55.41 2016-08-17T21:49:27Z 54.93 2016-08-17T21:49:38Z 56.37 2016-08-17T21:49:52Z 54.93 2016-08-17T21:49:58Z 55.41 2016-08-17T21:50:02Z 54.93 2016-08-17T21:50:14Z 56.37 2016-08-17T21:50:24Z 57.34 2016-08-17T21:50:35Z 57.82 2016-08-17T21:50:48Z 58.3 2016-08-17T21:51:12Z 58.78 2016-08-17T21:51:38Z 57.82 2016-08-17T21:52:10Z 57.82 2016-08-17T21:52:34Z 59.26 2016-08-17T21:52:55Z 59.26 2016-08-17T21:53:22Z 59.26 2016-08-17T21:53:49Z 59.74 2016-08-17T21:54:19Z 59.74 2016-08-17T21:54:42Z 59.74 2016-08-17T21:55:08Z 59.74 2016-08-17T21:55:31Z 60.22 2016-08-17T21:55:57Z 60.22 2016-08-17T21:56:18Z 60.22 2016-08-17T21:56:21Z 60.22 2016-08-17T21:56:25Z 60.22 2016-08-17T21:56:30Z 59.26 2016-08-17T21:56:44Z 59.26 2016-08-17T21:56:51Z 59.26 2016-08-17T21:56:53Z 58.3 2016-08-17T21:57:07Z 57.82 2016-08-17T21:57:15Z 57.82 2016-08-17T21:57:22Z 57.34 2016-08-17T21:57:24Z 57.34 2016-08-17T21:57:28Z 56.37 2016-08-17T21:57:39Z 56.37 2016-08-17T21:57:41Z 56.37 2016-08-17T21:57:53Z 56.37 2016-08-17T21:57:54Z 56.37 2016-08-17T21:58:07Z 56.37 2016-08-17T21:58:24Z 56.37 2016-08-17T21:58:40Z 56.86 2016-08-17T21:58:55Z 56.86 2016-08-17T21:59:07Z 56.86 2016-08-17T21:59:17Z 56.86 2016-08-17T21:59:19Z 56.86 2016-08-17T21:59:31Z 56.86 2016-08-17T21:59:34Z 56.86 2016-08-17T21:59:36Z 56.86 2016-08-17T21:59:39Z 56.86 2016-08-17T21:59:42Z 55.41 2016-08-17T21:59:57Z 55.41 2016-08-17T21:59:58Z 55.41 2016-08-17T22:00:00Z 55.41 2016-08-17T22:00:04Z 55.41 2016-08-17T22:00:18Z 55.41 2016-08-17T22:00:23Z 55.41 2016-08-17T22:00:35Z 55.89 2016-08-17T22:00:47Z 55.89 2016-08-17T22:00:49Z 56.86 2016-08-17T22:00:54Z 57.34 2016-08-17T22:01:08Z 57.82 2016-08-17T22:01:24Z 57.82 2016-08-17T22:01:35Z 56.37 2016-08-17T22:01:39Z 55.41 2016-08-17T22:01:52Z 54.93 2016-08-17T22:02:04Z 53.97 2016-08-17T22:02:22Z 53.97 2016-08-17T22:02:33Z 53.97 2016-08-17T22:02:40Z 53.97 2016-08-17T22:02:48Z 53.97 2016-08-17T22:03:00Z 53.97 2016-08-17T22:03:13Z 53.97 2016-08-17T22:03:20Z 53.97 2016-08-17T22:03:32Z 53.97 2016-08-17T22:03:36Z 55.41 2016-08-17T22:03:45Z 55.41 2016-08-17T22:03:57Z 55.89 2016-08-17T22:04:11Z 56.86 2016-08-17T22:04:25Z 57.82 2016-08-17T22:04:46Z 60.22 2016-08-17T22:05:01Z 61.66 2016-08-17T22:05:06Z 61.18 2016-08-17T22:05:18Z 60.22 2016-08-17T22:05:19Z 59.74 2016-08-17T22:05:24Z 60.22 2016-08-17T22:05:33Z 60.22 2016-08-17T22:05:35Z 60.22 2016-08-17T22:05:37Z 60.22 2016-08-17T22:05:39Z 58.3 2016-08-17T22:05:47Z 58.3 2016-08-17T22:05:54Z 58.3 2016-08-17T22:05:58Z 59.26 2016-08-17T22:06:07Z 60.22 2016-08-17T22:06:20Z 60.22 2016-08-17T22:06:24Z 58.78 2016-08-17T22:06:34Z 58.78 2016-08-17T22:06:35Z 59.26 2016-08-17T22:06:55Z 61.66 2016-08-17T22:07:09Z 63.1 2016-08-17T22:07:24Z 64.55 2016-08-17T22:07:39Z 63.1 2016-08-17T22:07:41Z 62.14 2016-08-17T22:07:47Z 63.58 2016-08-17T22:07:51Z 65.51 2016-08-17T22:08:06Z 66.47 2016-08-17T22:08:19Z 66.95 2016-08-17T22:08:28Z 66.95 2016-08-17T22:08:31Z 66.95 2016-08-17T22:08:45Z 67.43 2016-08-17T22:09:07Z 67.91 2016-08-17T22:09:11Z 67.91 2016-08-17T22:09:17Z 68.87 2016-08-17T22:09:20Z 69.83 2016-08-17T22:09:32Z 71.27 2016-08-17T22:09:43Z 72.24 2016-08-17T22:09:55Z 74.16 2016-08-17T22:10:11Z 74.16 2016-08-17T22:10:14Z 75.12 2016-08-17T22:10:19Z 76.08 2016-08-17T22:10:31Z 76.08 2016-08-17T22:10:45Z 76.08 2016-08-17T22:10:46Z 76.08 2016-08-17T22:10:49Z 78 2016-08-17T22:11:00Z 78.97 2016-08-17T22:11:13Z 78.97 2016-08-17T22:11:27Z 80.41 2016-08-17T22:11:41Z 80.89 2016-08-17T22:11:45Z 82.33 2016-08-17T22:12:01Z 84.25 2016-08-17T22:12:14Z 86.18 2016-08-17T22:12:25Z 86.66 2016-08-17T22:12:41Z 86.66 2016-08-17T22:13:00Z 86.66 2016-08-17T22:13:23Z 86.66 2016-08-17T22:13:58Z 86.66 2016-08-17T22:14:18Z 86.66 2016-08-17T22:14:49Z 86.18 2016-08-17T22:15:17Z 85.69 2016-08-17T22:15:44Z 85.21 2016-08-17T22:16:10Z 86.66 2016-08-17T22:16:30Z 85.21 2016-08-17T22:17:00Z 86.18 2016-08-17T22:17:15Z 86.18 2016-08-17T22:17:41Z 84.73 2016-08-17T22:18:12Z 85.69 2016-08-17T22:18:41Z 85.69 2016-08-17T22:19:13Z 85.21 2016-08-17T22:19:36Z 85.69 2016-08-17T22:20:09Z 85.21 2016-08-17T22:20:31Z 85.21 2016-08-17T22:20:58Z 85.21 2016-08-17T22:21:20Z 84.73 2016-08-17T22:21:36Z 84.73 2016-08-17T22:21:48Z 84.25 2016-08-17T22:22:03Z 83.77 2016-08-17T22:22:17Z 83.77 2016-08-17T22:22:31Z 85.21 2016-08-17T22:22:34Z 86.18 2016-08-17T22:22:44Z 86.18 2016-08-17T22:22:47Z 84.25 2016-08-17T22:22:54Z 83.29 2016-08-17T22:22:57Z 82.33 2016-08-17T22:23:04Z 80.41 2016-08-17T22:23:15Z 78.97 2016-08-17T22:23:18Z 75.6 2016-08-17T22:23:31Z 73.2 2016-08-17T22:23:41Z 71.27 2016-08-17T22:23:49Z 71.27 2016-08-17T22:23:51Z 70.31 2016-08-17T22:23:55Z 69.35 2016-08-17T22:24:00Z 65.99 2016-08-17T22:24:13Z 62.14 2016-08-17T22:24:28Z 62.14 2016-08-17T22:24:32Z 61.66 2016-08-17T22:24:35Z 61.66 2016-08-17T22:24:48Z 61.66 2016-08-17T22:25:02Z 61.66 2016-08-17T22:25:15Z 62.62 2016-08-17T22:25:18Z 62.62 2016-08-17T22:25:19Z 63.58 2016-08-17T22:25:34Z 64.07 2016-08-17T22:25:35Z 64.55 2016-08-17T22:25:42Z 65.99 2016-08-17T22:25:46Z 65.99 2016-08-17T22:25:52Z 65.99 2016-08-17T22:26:05Z 65.99 2016-08-17T22:26:07Z 66.47 2016-08-17T22:26:15Z 66.47 2016-08-17T22:26:17Z 66.95 2016-08-17T22:26:23Z 67.43 2016-08-17T22:26:29Z 68.39 2016-08-17T22:26:45Z 68.39 2016-08-17T22:26:49Z 68.39 2016-08-17T22:26:52Z 68.39 2016-08-17T22:26:55Z 69.35 2016-08-17T22:26:59Z 69.83 2016-08-17T22:27:14Z 69.83 2016-08-17T22:27:15Z 69.83 2016-08-17T22:27:19Z 71.27 2016-08-17T22:27:34Z 72.24 2016-08-17T22:27:44Z 73.2 2016-08-17T22:27:54Z 73.68 2016-08-17T22:28:00Z 74.16 2016-08-17T22:28:10Z 74.64 2016-08-17T22:28:16Z 74.64 2016-08-17T22:28:23Z 75.6 2016-08-17T22:28:37Z 75.6 2016-08-17T22:28:38Z 75.6 2016-08-17T22:28:43Z 76.56 2016-08-17T22:28:53Z 77.04 2016-08-17T22:28:57Z 77.04 2016-08-17T22:29:12Z 77.52 2016-08-17T22:29:13Z 78.48 2016-08-17T22:29:28Z 80.41 2016-08-17T22:29:41Z 81.37 2016-08-17T22:29:58Z 81.85 2016-08-17T22:30:01Z 81.85 2016-08-17T22:30:07Z 82.33 2016-08-17T22:30:19Z 82.81 2016-08-17T22:30:37Z 83.29 2016-08-17T22:30:38Z 83.29 2016-08-17T22:30:44Z 84.25 2016-08-17T22:30:57Z 84.25 2016-08-17T22:31:02Z 84.25 2016-08-17T22:31:05Z 85.21 2016-08-17T22:31:19Z 85.21 2016-08-17T22:31:21Z 85.69 2016-08-17T22:31:29Z 86.66 2016-08-17T22:31:41Z 87.62 2016-08-17T22:31:53Z 87.62 2016-08-17T22:31:59Z 88.1 2016-08-17T22:32:04Z 89.06 2016-08-17T22:32:18Z 90.5 2016-08-17T22:32:29Z 90.98 2016-08-17T22:32:44Z 92.42 2016-08-17T22:32:59Z 92.9 2016-08-17T22:33:13Z 94.35 2016-08-17T22:33:26Z 95.31 2016-08-17T22:33:40Z 96.27 2016-08-17T22:33:52Z 96.27 2016-08-17T22:34:05Z 97.23 2016-08-17T22:34:17Z 97.23 2016-08-17T22:34:25Z 97.23 2016-08-17T22:34:40Z 98.19 2016-08-17T22:34:54Z 98.67 2016-08-17T22:35:07Z 98.67 2016-08-17T22:35:24Z 99.15 2016-08-17T22:35:35Z 99.63 2016-08-17T22:35:49Z 99.15 2016-08-17T22:36:03Z 99.15 2016-08-17T22:36:17Z 97.71 2016-08-17T22:36:31Z 96.75 2016-08-17T22:36:45Z 95.31 2016-08-17T22:36:54Z 95.31 2016-08-17T22:36:58Z 94.83 2016-08-17T22:37:08Z 94.35 2016-08-17T22:37:22Z 93.39 2016-08-17T22:37:34Z 92.42 2016-08-17T22:37:47Z 91.94 2016-08-17T22:37:51Z 90.98 2016-08-17T22:38:04Z 90.02 2016-08-17T22:38:18Z 90.02 2016-08-17T22:38:20Z 88.58 2016-08-17T22:38:33Z 87.62 2016-08-17T22:38:48Z 86.66 2016-08-17T22:39:04Z 85.69 2016-08-17T22:39:14Z 85.21 2016-08-17T22:39:19Z 84.73 2016-08-17T22:39:26Z 84.73 2016-08-17T22:39:30Z 84.25 2016-08-17T22:39:35Z 83.29 2016-08-17T22:39:50Z 82.81 2016-08-17T22:40:04Z 82.33 2016-08-17T22:40:20Z 80.89 2016-08-17T22:40:34Z 80.41 2016-08-17T22:40:45Z 78.48 2016-08-17T22:41:01Z 77.04 2016-08-17T22:41:17Z 75.6 2016-08-17T22:41:34Z 77.04 2016-08-17T22:41:45Z 77.04 2016-08-17T22:41:58Z 78.48 2016-08-17T22:42:12Z 80.41 2016-08-17T22:42:27Z 81.85 2016-08-17T22:42:41Z 82.33 2016-08-17T22:43:00Z 83.29 2016-08-17T22:43:21Z 85.21 2016-08-17T22:43:34Z 85.69 2016-08-17T22:43:48Z 87.14 2016-08-17T22:44:01Z 87.14 2016-08-17T22:44:16Z 88.1 2016-08-17T22:44:30Z 89.54 2016-08-17T22:44:43Z 91.94 2016-08-17T22:44:57Z 93.39 2016-08-17T22:45:07Z 93.87 2016-08-17T22:45:10Z 96.27 2016-08-17T22:45:25Z 97.71 2016-08-17T22:45:32Z 99.63 2016-08-17T22:45:45Z 101.56 2016-08-17T22:45:58Z 103.48 2016-08-17T22:46:13Z 105.88 2016-08-17T22:46:27Z 107.32 2016-08-17T22:46:40Z 107.32 2016-08-17T22:46:45Z 107.81 2016-08-17T22:46:59Z 107.81 2016-08-17T22:47:05Z 107.81 2016-08-17T22:47:14Z 107.81 2016-08-17T22:47:15Z 105.88 2016-08-17T22:47:22Z 103 2016-08-17T22:47:34Z 99.63 2016-08-17T22:47:48Z 98.67 2016-08-17T22:47:55Z 97.23 2016-08-17T22:48:01Z 95.79 2016-08-17T22:48:13Z 94.83 2016-08-17T22:48:21Z 93.39 2016-08-17T22:48:26Z 92.9 2016-08-17T22:48:29Z 92.42 2016-08-17T22:48:43Z 91.46 2016-08-17T22:48:58Z 91.46 2016-08-17T22:49:02Z 90.98 2016-08-17T22:49:16Z 92.42 2016-08-17T22:49:25Z 92.42 2016-08-17T22:49:40Z 93.39 2016-08-17T22:49:56Z 92.42 2016-08-17T22:50:05Z 89.54 2016-08-17T22:50:19Z 90.02 2016-08-17T22:50:24Z 89.06 2016-08-17T22:50:28Z 87.14 2016-08-17T22:50:36Z 86.18 2016-08-17T22:50:50Z 87.62 2016-08-17T22:50:56Z 88.1 2016-08-17T22:50:59Z 90.02 2016-08-17T22:51:14Z 88.1 2016-08-17T22:51:25Z 86.66 2016-08-17T22:51:31Z 85.69 2016-08-17T22:51:44Z 85.69 2016-08-17T22:51:58Z 85.69 2016-08-17T22:52:10Z 85.69 2016-08-17T22:52:23Z 87.14 2016-08-17T22:52:26Z 89.54 2016-08-17T22:52:42Z 88.58 2016-08-17T22:52:57Z 88.1 2016-08-17T22:53:07Z 88.1 2016-08-17T22:53:15Z 86.66 2016-08-17T22:53:29Z 85.69 2016-08-17T22:53:45Z 85.69 2016-08-17T22:53:57Z 85.21 2016-08-17T22:54:04Z 86.18 2016-08-17T22:54:12Z 87.62 2016-08-17T22:54:25Z 90.02 2016-08-17T22:54:40Z 92.42 2016-08-17T22:54:54Z 93.39 2016-08-17T22:55:10Z 94.35 2016-08-17T22:55:21Z 94.83 2016-08-17T22:55:36Z 93.87 2016-08-17T22:55:41Z 92.9 2016-08-17T22:55:56Z 92.9 2016-08-17T22:56:03Z 93.87 2016-08-17T22:56:06Z 94.83 2016-08-17T22:56:19Z 93.39 2016-08-17T22:56:34Z 93.39 2016-08-17T22:56:58Z 93.39 2016-08-17T22:57:02Z 91.46 2016-08-17T22:57:13Z 91.46 2016-08-17T22:57:29Z 91.46 2016-08-17T22:57:45Z 90.98 2016-08-17T22:57:58Z 90.02 2016-08-17T22:58:06Z 90.98 2016-08-17T22:58:21Z 89.06 2016-08-17T22:58:35Z 88.1 2016-08-17T22:58:44Z 87.62 2016-08-17T22:59:00Z 87.14 2016-08-17T22:59:14Z 86.66 2016-08-17T22:59:30Z 86.66 2016-08-17T22:59:47Z 87.62 2016-08-17T22:59:53Z 89.06 2016-08-17T23:00:07Z 89.54 2016-08-17T23:00:21Z 89.54 2016-08-17T23:00:24Z 90.98 2016-08-17T23:00:39Z 91.46 2016-08-17T23:00:45Z 93.39 2016-08-17T23:00:59Z 93.87 2016-08-17T23:01:13Z 92.9 2016-08-17T23:01:22Z 92.9 2016-08-17T23:01:35Z 94.35 2016-08-17T23:01:42Z 94.35 2016-08-17T23:01:45Z 93.39 2016-08-17T23:01:53Z 91.94 2016-08-17T23:02:00Z 90.5 2016-08-17T23:02:16Z 89.54 2016-08-17T23:02:29Z 89.54 2016-08-17T23:02:31Z 88.58 2016-08-17T23:02:45Z 88.58 2016-08-17T23:02:46Z 88.58 2016-08-17T23:02:51Z 90.02 2016-08-17T23:03:07Z 90.5 2016-08-17T23:03:21Z 90.98 2016-08-17T23:03:26Z 92.42 2016-08-17T23:03:44Z 94.35 2016-08-17T23:04:01Z 92.9 2016-08-17T23:04:17Z 92.42 2016-08-17T23:04:29Z 91.94 2016-08-17T23:04:43Z 92.9 2016-08-17T23:04:45Z 93.87 2016-08-17T23:05:01Z 94.83 2016-08-17T23:05:16Z 93.39 2016-08-17T23:05:23Z 92.9 2016-08-17T23:05:26Z 92.42 2016-08-17T23:05:37Z 89.06 2016-08-17T23:05:51Z 87.62 2016-08-17T23:06:06Z 86.66 2016-08-17T23:06:23Z 88.58 2016-08-17T23:06:39Z 90.02 2016-08-17T23:06:53Z 92.9 2016-08-17T23:07:09Z 96.27 2016-08-17T23:07:25Z 99.63 2016-08-17T23:07:39Z 100.11 2016-08-17T23:07:54Z 97.23 2016-08-17T23:08:10Z 96.75 2016-08-17T23:08:24Z 95.79 2016-08-17T23:08:39Z 95.31 2016-08-17T23:08:46Z 95.31 2016-08-17T23:09:02Z 96.75 2016-08-17T23:09:15Z 95.31 2016-08-17T23:09:26Z 94.35 2016-08-17T23:09:43Z 93.39 2016-08-17T23:09:58Z 92.9 2016-08-17T23:10:02Z 91.94 2016-08-17T23:10:18Z 90.5 2016-08-17T23:10:34Z 90.02 2016-08-17T23:10:50Z 90.02 2016-08-17T23:10:55Z 89.54 2016-08-17T23:11:07Z 89.54 2016-08-17T23:11:09Z 90.98 2016-08-17T23:11:18Z 91.46 2016-08-17T23:11:34Z 91.46 2016-08-17T23:11:50Z 92.9 2016-08-17T23:12:08Z 92.9 2016-08-17T23:12:30Z 92.9 2016-08-17T23:12:56Z 93.39 2016-08-17T23:13:16Z 93.39 2016-08-17T23:13:28Z 91.94 2016-08-17T23:13:31Z 90.5 2016-08-17T23:13:44Z 90.5 2016-08-17T23:13:46Z 88.1 2016-08-17T23:14:01Z 85.69 2016-08-17T23:14:16Z 84.73 2016-08-17T23:14:31Z 82.81 2016-08-17T23:14:46Z 81.85 2016-08-17T23:15:04Z 83.29 2016-08-17T23:15:08Z 83.29 2016-08-17T23:15:23Z 82.81 2016-08-17T23:15:39Z 82.81 2016-08-17T23:15:49Z 83.77 2016-08-17T23:15:54Z 84.73 2016-08-17T23:16:06Z 83.29 2016-08-17T23:16:13Z 83.29 2016-08-17T23:16:24Z 80.89 2016-08-17T23:16:41Z 78 2016-08-17T23:17:00Z 76.56 2016-08-17T23:17:17Z 75.6 2016-08-17T23:17:32Z 75.6 2016-08-17T23:17:34Z 75.6 2016-08-17T23:17:36Z 75.6 2016-08-17T23:17:53Z 75.6 2016-08-17T23:18:10Z 76.56 2016-08-17T23:18:27Z 76.08 2016-08-17T23:18:41Z 76.08 2016-08-17T23:18:54Z 76.08 2016-08-17T23:18:59Z 76.08 2016-08-17T23:19:18Z 75.6 2016-08-17T23:19:35Z 75.6 2016-08-17T23:19:40Z 75.6 2016-08-17T23:19:43Z 74.16 2016-08-17T23:19:47Z 74.16 2016-08-17T23:19:50Z 73.68 2016-08-17T23:20:05Z 73.2 2016-08-17T23:20:27Z 72.24 2016-08-17T23:20:58Z 72.72 2016-08-17T23:21:29Z 72.72 2016-08-17T23:22:03Z 72.72 2016-08-17T23:22:34Z 72.72 2016-08-17T23:22:56Z 72.72 2016-08-17T23:23:28Z 71.76 2016-08-17T23:23:51Z 72.72 2016-08-17T23:24:26Z 72.72 2016-08-17T23:24:55Z 72.72 2016-08-17T23:25:28Z 72.72 2016-08-17T23:25:58Z 74.64 2016-08-17T23:26:30Z 73.2 2016-08-17T23:26:32Z 73.2 2016-08-17T23:26:55Z 73.2 2016-08-17T23:26:58Z 73.2 2016-08-17T23:27:03Z 72.72 2016-08-17T23:27:18Z 72.72 2016-08-17T23:27:19Z 72.72 2016-08-17T23:27:24Z 71.76 2016-08-17T23:27:37Z 71.76 2016-08-17T23:27:40Z 70.79 2016-08-17T23:27:58Z 70.79 2016-08-17T23:28:02Z 70.79 2016-08-17T23:28:06Z 69.83 2016-08-17T23:28:18Z 69.83 2016-08-17T23:28:22Z 69.35 2016-08-17T23:28:35Z 68.87 2016-08-17T23:28:51Z 69.35 2016-08-17T23:28:59Z 69.83 2016-08-17T23:29:04Z 68.39 2016-08-17T23:29:11Z 66.47 2016-08-17T23:29:27Z 64.55 2016-08-17T23:29:37Z 64.55 2016-08-17T23:29:41Z 64.55 2016-08-17T23:29:46Z 65.03 2016-08-17T23:30:00Z 63.58 2016-08-17T23:30:14Z 63.58 2016-08-17T23:30:30Z 63.58 2016-08-17T23:30:47Z 65.03 2016-08-17T23:30:53Z 63.58 2016-08-17T23:31:01Z 63.58 2016-08-17T23:31:05Z 63.58 2016-08-17T23:31:21Z 63.1 2016-08-17T23:31:37Z 62.14 2016-08-17T23:31:41Z 62.62 2016-08-17T23:31:45Z 62.62 2016-08-17T23:31:52Z 62.14 2016-08-17T23:32:07Z 61.18 2016-08-17T23:32:21Z 60.7 2016-08-17T23:32:35Z 60.7 2016-08-17T23:32:37Z 60.7 2016-08-17T23:32:57Z 59.26 2016-08-17T23:33:04Z 59.26 2016-08-17T23:33:08Z 59.26 2016-08-17T23:33:23Z 58.78 2016-08-17T23:33:26Z 57.82 2016-08-17T23:33:43Z 57.82 2016-08-17T23:33:55Z 57.82 2016-08-17T23:34:13Z 57.82 2016-08-17T23:34:15Z 57.34 2016-08-17T23:34:19Z 55.89 2016-08-17T23:34:36Z 55.41 2016-08-17T23:34:43Z 54.93 2016-08-17T23:34:56Z 54.45 2016-08-17T23:35:09Z 54.45 2016-08-17T23:35:19Z 53.49 2016-08-17T23:35:33Z 54.93 2016-08-17T23:35:43Z 54.45 2016-08-17T23:35:48Z 53.49 2016-08-17T23:35:51Z 53.97 2016-08-17T23:35:58Z 53.01 2016-08-17T23:36:11Z 52.53 2016-08-17T23:36:14Z 52.53 2016-08-17T23:36:19Z 53.97 2016-08-17T23:36:32Z 53.97 2016-08-17T23:36:33Z 53.01 2016-08-17T23:36:46Z 53.01 2016-08-17T23:36:47Z 53.01 2016-08-17T23:36:51Z 53.01 2016-08-17T23:36:54Z 53.01 2016-08-17T23:37:07Z 53.97 2016-08-17T23:37:16Z 55.41 2016-08-17T23:37:30Z 57.34 2016-08-17T23:37:46Z 57.34 2016-08-17T23:37:50Z 57.34 2016-08-17T23:38:05Z 55.89 2016-08-17T23:38:08Z 54.45 2016-08-17T23:38:11Z 54.45 2016-08-17T23:38:16Z 53.97 2016-08-17T23:38:33Z 55.41 2016-08-17T23:38:42Z 58.3 2016-08-17T23:38:55Z 59.74 2016-08-17T23:39:12Z 63.58 2016-08-17T23:39:26Z 64.55 2016-08-17T23:39:41Z 64.55 2016-08-17T23:39:56Z 65.03 2016-08-17T23:40:09Z 65.03 2016-08-17T23:40:26Z 65.03 2016-08-17T23:40:38Z 64.07 2016-08-17T23:40:53Z 63.58 2016-08-17T23:41:07Z 63.1 2016-08-17T23:41:13Z 64.55 2016-08-17T23:41:17Z 64.55 2016-08-17T23:41:31Z 64.07 2016-08-17T23:41:47Z 64.55 2016-08-17T23:42:00Z 65.03 2016-08-17T23:42:16Z 65.03 2016-08-17T23:42:27Z 64.55 2016-08-17T23:42:37Z 64.55 2016-08-17T23:42:56Z