Ibantelli 432 2015-07-19T11:23:24.000Z 431.60000610352 2015-07-19T11:23:25.000Z 431.39999389648 2015-07-19T11:23:26.000Z 430.79998779297 2015-07-19T11:23:29.000Z 430.60000610352 2015-07-19T11:23:30.000Z 428.39999389648 2015-07-19T11:23:46.000Z 431.39999389648 2015-07-19T11:24:04.000Z 433.60000610352 2015-07-19T11:24:25.000Z 435 2015-07-19T11:24:42.000Z 434.79998779297 2015-07-19T11:25:10.000Z 434.60000610352 2015-07-19T11:25:31.000Z 434.60000610352 2015-07-19T11:25:32.000Z 434.20001220703 2015-07-19T11:26:03.000Z 433.39999389648 2015-07-19T11:26:22.000Z 437.79998779297 2015-07-19T11:26:38.000Z 441.79998779297 2015-07-19T11:26:54.000Z 442.39999389648 2015-07-19T11:26:55.000Z 443.79998779297 2015-07-19T11:27:07.000Z 444 2015-07-19T11:27:08.000Z 444.39999389648 2015-07-19T11:27:09.000Z 444.60000610352 2015-07-19T11:27:10.000Z 445.20001220703 2015-07-19T11:27:11.000Z 445.60000610352 2015-07-19T11:27:12.000Z 446 2015-07-19T11:27:13.000Z 447.39999389648 2015-07-19T11:27:29.000Z 448.60000610352 2015-07-19T11:27:46.000Z 448.79998779297 2015-07-19T11:28:02.000Z 450 2015-07-19T11:28:20.000Z 453.20001220703 2015-07-19T11:28:35.000Z 456.60000610352 2015-07-19T11:28:50.000Z 458.79998779297 2015-07-19T11:29:03.000Z 461.39999389648 2015-07-19T11:29:19.000Z 461.60000610352 2015-07-19T11:29:37.000Z 461.39999389648 2015-07-19T11:30:10.000Z 461.39999389648 2015-07-19T11:30:24.000Z 461.39999389648 2015-07-19T11:30:25.000Z 464.20001220703 2015-07-19T11:30:42.000Z 466 2015-07-19T11:30:49.000Z 466.20001220703 2015-07-19T11:30:50.000Z 469.79998779297 2015-07-19T11:31:06.000Z 473.39999389648 2015-07-19T11:31:24.000Z 475.79998779297 2015-07-19T11:31:42.000Z 475.79998779297 2015-07-19T11:32:00.000Z 475.79998779297 2015-07-19T11:32:05.000Z 476 2015-07-19T11:32:06.000Z 476.20001220703 2015-07-19T11:32:07.000Z 481.20001220703 2015-07-19T11:32:22.000Z 481.39999389648 2015-07-19T11:32:23.000Z 481.60000610352 2015-07-19T11:32:24.000Z 483.20001220703 2015-07-19T11:32:46.000Z 485.79998779297 2015-07-19T11:33:00.000Z 490 2015-07-19T11:33:16.000Z 494.39999389648 2015-07-19T11:33:34.000Z 497 2015-07-19T11:34:27.000Z 496.60000610352 2015-07-19T11:35:10.000Z 495.39999389648 2015-07-19T11:35:13.000Z 494.60000610352 2015-07-19T11:35:14.000Z 491.60000610352 2015-07-19T11:35:24.000Z 486.60000610352 2015-07-19T11:35:41.000Z 484.39999389648 2015-07-19T11:35:52.000Z 484 2015-07-19T11:35:53.000Z 483.79998779297 2015-07-19T11:35:54.000Z 483.39999389648 2015-07-19T11:35:55.000Z 483.20001220703 2015-07-19T11:35:56.000Z 483 2015-07-19T11:35:57.000Z 482.79998779297 2015-07-19T11:35:58.000Z 482.79998779297 2015-07-19T11:35:59.000Z 478.60000610352 2015-07-19T11:36:11.000Z 477.20001220703 2015-07-19T11:36:23.000Z 477.60000610352 2015-07-19T11:36:24.000Z 478.20001220703 2015-07-19T11:36:27.000Z 478.20001220703 2015-07-19T11:36:28.000Z 478.39999389648 2015-07-19T11:36:29.000Z 478.39999389648 2015-07-19T11:36:30.000Z 478.39999389648 2015-07-19T11:36:31.000Z 483.79998779297 2015-07-19T11:37:04.000Z 487.60000610352 2015-07-19T11:37:16.000Z 488.60000610352 2015-07-19T11:37:27.000Z 492.60000610352 2015-07-19T11:37:41.000Z 495.20001220703 2015-07-19T11:37:52.000Z 499 2015-07-19T11:38:06.000Z 502.39999389648 2015-07-19T11:38:17.000Z 505.60000610352 2015-07-19T11:38:29.000Z 508.60000610352 2015-07-19T11:38:39.000Z 511.39999389648 2015-07-19T11:38:48.000Z 515 2015-07-19T11:38:59.000Z 519 2015-07-19T11:39:11.000Z 521.59997558594 2015-07-19T11:39:23.000Z 524 2015-07-19T11:39:34.000Z 526.20001220703 2015-07-19T11:39:44.000Z 528.59997558594 2015-07-19T11:39:56.000Z 532 2015-07-19T11:40:09.000Z 537 2015-07-19T11:40:25.000Z 540.79998779297 2015-07-19T11:40:37.000Z 544.40002441406 2015-07-19T11:40:51.000Z 545.59997558594 2015-07-19T11:40:56.000Z 546 2015-07-19T11:40:57.000Z 546.20001220703 2015-07-19T11:40:58.000Z 546.40002441406 2015-07-19T11:40:59.000Z 546.59997558594 2015-07-19T11:41:00.000Z 546.79998779297 2015-07-19T11:41:01.000Z 546.79998779297 2015-07-19T11:41:02.000Z 548.79998779297 2015-07-19T11:41:11.000Z 549 2015-07-19T11:41:12.000Z 549.20001220703 2015-07-19T11:41:13.000Z 549.59997558594 2015-07-19T11:41:14.000Z 549.79998779297 2015-07-19T11:41:15.000Z 552.79998779297 2015-07-19T11:41:28.000Z 556.59997558594 2015-07-19T11:41:40.000Z 556.59997558594 2015-07-19T11:41:41.000Z 556.79998779297 2015-07-19T11:41:42.000Z 557 2015-07-19T11:41:43.000Z 559.40002441406 2015-07-19T11:41:52.000Z 562 2015-07-19T11:42:06.000Z 564.59997558594 2015-07-19T11:42:54.000Z 564 2015-07-19T11:44:52.000Z 565.40002441406 2015-07-19T11:44:56.000Z 569.20001220703 2015-07-19T11:45:11.000Z 572.59997558594 2015-07-19T11:45:29.000Z 573.59997558594 2015-07-19T11:45:37.000Z 573.79998779297 2015-07-19T11:45:38.000Z 573.79998779297 2015-07-19T11:45:39.000Z 574 2015-07-19T11:45:40.000Z 574.20001220703 2015-07-19T11:45:41.000Z 574.20001220703 2015-07-19T11:45:42.000Z 576.40002441406 2015-07-19T11:46:06.000Z 578.20001220703 2015-07-19T11:46:22.000Z 579.79998779297 2015-07-19T11:46:36.000Z 579.79998779297 2015-07-19T11:46:37.000Z 580 2015-07-19T11:46:38.000Z 580 2015-07-19T11:46:39.000Z 581.79998779297 2015-07-19T11:46:59.000Z 583.20001220703 2015-07-19T11:47:15.000Z 584.79998779297 2015-07-19T11:47:33.000Z 587 2015-07-19T11:47:49.000Z 588.79998779297 2015-07-19T11:48:07.000Z 590.79998779297 2015-07-19T11:48:24.000Z 593.59997558594 2015-07-19T11:48:37.000Z 594.59997558594 2015-07-19T11:48:44.000Z 594.79998779297 2015-07-19T11:48:45.000Z 597.20001220703 2015-07-19T11:49:03.000Z 599.79998779297 2015-07-19T11:49:20.000Z 599.79998779297 2015-07-19T11:49:21.000Z 600 2015-07-19T11:49:22.000Z 600.20001220703 2015-07-19T11:49:23.000Z 600.40002441406 2015-07-19T11:49:24.000Z 600.40002441406 2015-07-19T11:49:25.000Z 601 2015-07-19T11:49:33.000Z 601.20001220703 2015-07-19T11:49:34.000Z 601.40002441406 2015-07-19T11:49:35.000Z 601.40002441406 2015-07-19T11:49:36.000Z 601.20001220703 2015-07-19T11:49:39.000Z 601 2015-07-19T11:49:40.000Z 600.79998779297 2015-07-19T11:49:48.000Z 600.79998779297 2015-07-19T11:49:49.000Z 601 2015-07-19T11:50:03.000Z 601 2015-07-19T11:50:06.000Z 601 2015-07-19T11:50:07.000Z 600 2015-07-19T11:50:26.000Z 598 2015-07-19T11:50:44.000Z 598.40002441406 2015-07-19T11:50:51.000Z 598.40002441406 2015-07-19T11:50:52.000Z 598.59997558594 2015-07-19T11:50:53.000Z 598.79998779297 2015-07-19T11:50:54.000Z 599 2015-07-19T11:50:55.000Z 599 2015-07-19T11:50:56.000Z 599.59997558594 2015-07-19T11:51:02.000Z 601.79998779297 2015-07-19T11:51:28.000Z 603.59997558594 2015-07-19T11:51:41.000Z 605.59997558594 2015-07-19T11:51:53.000Z 609.79998779297 2015-07-19T11:52:05.000Z 613.20001220703 2015-07-19T11:52:16.000Z 614.40002441406 2015-07-19T11:52:21.000Z 614.59997558594 2015-07-19T11:52:22.000Z 615.59997558594 2015-07-19T11:52:25.000Z 615.79998779297 2015-07-19T11:52:26.000Z 618 2015-07-19T11:52:36.000Z 619.79998779297 2015-07-19T11:52:45.000Z 622 2015-07-19T11:52:56.000Z 623.79998779297 2015-07-19T11:53:03.000Z 626.59997558594 2015-07-19T11:53:13.000Z 628 2015-07-19T11:53:21.000Z 631.20001220703 2015-07-19T11:53:31.000Z 632.40002441406 2015-07-19T11:53:35.000Z 632.79998779297 2015-07-19T11:53:37.000Z 634 2015-07-19T11:53:43.000Z 634.59997558594 2015-07-19T11:53:45.000Z 634.59997558594 2015-07-19T11:53:46.000Z 634.79998779297 2015-07-19T11:53:47.000Z 635.40002441406 2015-07-19T11:53:54.000Z 635.59997558594 2015-07-19T11:53:55.000Z 635.79998779297 2015-07-19T11:53:56.000Z 636 2015-07-19T11:53:57.000Z 636.40002441406 2015-07-19T11:53:58.000Z 636.59997558594 2015-07-19T11:53:59.000Z 636.79998779297 2015-07-19T11:54:00.000Z 637.20001220703 2015-07-19T11:54:01.000Z 637.59997558594 2015-07-19T11:54:02.000Z 638 2015-07-19T11:54:03.000Z 638.40002441406 2015-07-19T11:54:04.000Z 640.40002441406 2015-07-19T11:54:10.000Z 640.59997558594 2015-07-19T11:54:11.000Z 641 2015-07-19T11:54:12.000Z 641.79998779297 2015-07-19T11:54:17.000Z 642.20001220703 2015-07-19T11:54:19.000Z 642.40002441406 2015-07-19T11:54:20.000Z 642.40002441406 2015-07-19T11:54:21.000Z 643.40002441406 2015-07-19T11:54:35.000Z 643.40002441406 2015-07-19T11:54:42.000Z 643.59997558594 2015-07-19T11:54:43.000Z 644.20001220703 2015-07-19T11:54:55.000Z 644.40002441406 2015-07-19T11:54:56.000Z 644.59997558594 2015-07-19T11:54:57.000Z 644.79998779297 2015-07-19T11:54:58.000Z 645 2015-07-19T11:54:59.000Z 645.20001220703 2015-07-19T11:55:00.000Z 647 2015-07-19T11:55:09.000Z 647.20001220703 2015-07-19T11:55:10.000Z 648.20001220703 2015-07-19T11:55:15.000Z 648.59997558594 2015-07-19T11:55:16.000Z 648.79998779297 2015-07-19T11:55:17.000Z 649 2015-07-19T11:55:18.000Z 649.20001220703 2015-07-19T11:55:19.000Z 649.20001220703 2015-07-19T11:55:20.000Z 649.40002441406 2015-07-19T11:55:21.000Z 649.59997558594 2015-07-19T11:55:22.000Z 649.59997558594 2015-07-19T11:55:23.000Z 649.79998779297 2015-07-19T11:55:24.000Z 649.79998779297 2015-07-19T11:55:25.000Z 650.20001220703 2015-07-19T11:55:28.000Z 653.20001220703 2015-07-19T11:55:42.000Z 653.40002441406 2015-07-19T11:55:45.000Z 653.40002441406 2015-07-19T11:55:46.000Z 654.40002441406 2015-07-19T11:55:55.000Z 656.20001220703 2015-07-19T11:56:05.000Z 656.40002441406 2015-07-19T11:56:08.000Z 657.20001220703 2015-07-19T11:56:17.000Z 657.20001220703 2015-07-19T11:56:18.000Z 657.40002441406 2015-07-19T11:56:19.000Z 657.40002441406 2015-07-19T11:56:20.000Z 657.59997558594 2015-07-19T11:56:21.000Z 657.59997558594 2015-07-19T11:56:22.000Z 657.79998779297 2015-07-19T11:56:23.000Z 657.79998779297 2015-07-19T11:56:24.000Z 658 2015-07-19T11:56:25.000Z 658.20001220703 2015-07-19T11:56:27.000Z 658.40002441406 2015-07-19T11:56:28.000Z 658.59997558594 2015-07-19T11:56:29.000Z 659 2015-07-19T11:56:33.000Z 659 2015-07-19T11:56:34.000Z 659.20001220703 2015-07-19T11:56:35.000Z 659.40002441406 2015-07-19T11:56:36.000Z 659.59997558594 2015-07-19T11:56:40.000Z 659.59997558594 2015-07-19T11:56:41.000Z 660.40002441406 2015-07-19T11:56:51.000Z 661.20001220703 2015-07-19T11:57:01.000Z 661.20001220703 2015-07-19T11:57:02.000Z 661.40002441406 2015-07-19T11:57:09.000Z 661.59997558594 2015-07-19T11:57:12.000Z 661.79998779297 2015-07-19T11:57:13.000Z 661.79998779297 2015-07-19T11:57:15.000Z 662 2015-07-19T11:57:26.000Z 662.20001220703 2015-07-19T11:57:37.000Z 662.40002441406 2015-07-19T11:57:42.000Z 662.40002441406 2015-07-19T11:57:43.000Z 662.40002441406 2015-07-19T11:57:45.000Z 662.40002441406 2015-07-19T11:57:46.000Z 662.40002441406 2015-07-19T11:57:47.000Z 662.59997558594 2015-07-19T11:57:48.000Z 662.59997558594 2015-07-19T11:57:49.000Z 662.59997558594 2015-07-19T11:58:43.000Z 662.59997558594 2015-07-19T11:59:04.000Z 662.59997558594 2015-07-19T11:59:20.000Z 662.59997558594 2015-07-19T11:59:34.000Z 662.59997558594 2015-07-19T11:59:43.000Z 662.59997558594 2015-07-19T11:59:54.000Z 662.59997558594 2015-07-19T12:00:05.000Z 662.59997558594 2015-07-19T12:00:06.000Z 662.59997558594 2015-07-19T12:00:29.000Z 662.59997558594 2015-07-19T12:01:31.000Z 662.59997558594 2015-07-19T12:02:17.000Z 662.79998779297 2015-07-19T12:02:56.000Z 662.79998779297 2015-07-19T12:03:23.000Z 662.59997558594 2015-07-19T12:03:33.000Z 662.59997558594 2015-07-19T12:03:59.000Z 662.59997558594 2015-07-19T12:04:28.000Z 662.59997558594 2015-07-19T12:06:16.000Z 662.59997558594 2015-07-19T12:06:28.000Z 662.59997558594 2015-07-19T12:07:37.000Z 662.59997558594 2015-07-19T12:08:00.000Z 662.59997558594 2015-07-19T12:08:10.000Z 662.59997558594 2015-07-19T12:10:04.000Z 662.59997558594 2015-07-19T12:10:34.000Z 662.59997558594 2015-07-19T12:10:46.000Z 662.59997558594 2015-07-19T12:11:03.000Z 662.59997558594 2015-07-19T12:11:12.000Z 662.59997558594 2015-07-19T12:11:23.000Z 662.59997558594 2015-07-19T12:11:34.000Z 662.59997558594 2015-07-19T12:11:48.000Z 662.59997558594 2015-07-19T12:12:23.000Z 662.59997558594 2015-07-19T12:12:37.000Z 662.79998779297 2015-07-19T12:13:33.000Z 662.79998779297 2015-07-19T12:14:02.000Z 662.79998779297 2015-07-19T12:14:06.000Z 662.59997558594 2015-07-19T12:16:05.000Z 662.59997558594 2015-07-19T12:16:37.000Z 662.59997558594 2015-07-19T12:16:58.000Z 662.79998779297 2015-07-19T12:17:22.000Z 662.79998779297 2015-07-19T12:17:58.000Z 662.59997558594 2015-07-19T12:18:23.000Z 662.59997558594 2015-07-19T12:18:26.000Z 662.59997558594 2015-07-19T12:18:28.000Z 662.59997558594 2015-07-19T12:19:46.000Z 662.59997558594 2015-07-19T12:20:11.000Z 662.59997558594 2015-07-19T12:23:24.000Z 660.40002441406 2015-07-19T12:31:48.000Z 661.79998779297 2015-07-19T12:31:50.000Z 662.20001220703 2015-07-19T12:31:51.000Z 662.20001220703 2015-07-19T12:31:53.000Z 662.20001220703 2015-07-19T12:31:55.000Z 662 2015-07-19T12:31:58.000Z 662 2015-07-19T12:32:04.000Z 662 2015-07-19T12:32:05.000Z 661.79998779297 2015-07-19T12:32:11.000Z 661.40002441406 2015-07-19T12:32:28.000Z 661.20001220703 2015-07-19T12:32:30.000Z 661 2015-07-19T12:32:40.000Z 659.79998779297 2015-07-19T12:32:57.000Z 658.79998779297 2015-07-19T12:33:08.000Z 658.79998779297 2015-07-19T12:33:09.000Z 658.59997558594 2015-07-19T12:33:10.000Z 657.59997558594 2015-07-19T12:33:15.000Z 657.40002441406 2015-07-19T12:33:17.000Z 657.20001220703 2015-07-19T12:33:18.000Z 657.20001220703 2015-07-19T12:33:19.000Z 657 2015-07-19T12:33:20.000Z 656.79998779297 2015-07-19T12:33:21.000Z 656.59997558594 2015-07-19T12:33:23.000Z 656.40002441406 2015-07-19T12:33:27.000Z 656 2015-07-19T12:33:30.000Z 655.79998779297 2015-07-19T12:33:31.000Z 655.40002441406 2015-07-19T12:33:36.000Z 655.20001220703 2015-07-19T12:33:37.000Z 655 2015-07-19T12:33:39.000Z 654.79998779297 2015-07-19T12:33:40.000Z 654.59997558594 2015-07-19T12:33:41.000Z 654.40002441406 2015-07-19T12:33:42.000Z 654.20001220703 2015-07-19T12:33:44.000Z 653.79998779297 2015-07-19T12:33:45.000Z 653.40002441406 2015-07-19T12:33:46.000Z 653 2015-07-19T12:33:47.000Z 653 2015-07-19T12:33:48.000Z 652.59997558594 2015-07-19T12:33:49.000Z 652.40002441406 2015-07-19T12:33:50.000Z 652.20001220703 2015-07-19T12:33:51.000Z 651.79998779297 2015-07-19T12:33:52.000Z 651.40002441406 2015-07-19T12:33:53.000Z 651.20001220703 2015-07-19T12:33:54.000Z 647.59997558594 2015-07-19T12:34:06.000Z 647.20001220703 2015-07-19T12:34:08.000Z 647 2015-07-19T12:34:09.000Z 644.79998779297 2015-07-19T12:35:13.000Z 642.40002441406 2015-07-19T12:35:32.000Z 642 2015-07-19T12:35:41.000Z 642 2015-07-19T12:35:42.000Z 642 2015-07-19T12:35:43.000Z 642 2015-07-19T12:35:53.000Z 641.79998779297 2015-07-19T12:36:02.000Z 642 2015-07-19T12:36:04.000Z 642 2015-07-19T12:36:05.000Z 642 2015-07-19T12:36:06.000Z 640.20001220703 2015-07-19T12:36:21.000Z 636.40002441406 2015-07-19T12:36:36.000Z 635.59997558594 2015-07-19T12:36:39.000Z 634.20001220703 2015-07-19T12:36:54.000Z 634.59997558594 2015-07-19T12:36:57.000Z 639.79998779297 2015-07-19T12:37:21.000Z 640 2015-07-19T12:37:22.000Z 640.59997558594 2015-07-19T12:37:27.000Z 640.59997558594 2015-07-19T12:37:28.000Z 638.40002441406 2015-07-19T12:37:50.000Z 638.40002441406 2015-07-19T12:37:55.000Z 638.79998779297 2015-07-19T12:38:20.000Z 637.20001220703 2015-07-19T12:38:48.000Z 637.20001220703 2015-07-19T12:39:20.000Z 637.59997558594 2015-07-19T12:39:43.000Z 637.79998779297 2015-07-19T12:40:01.000Z 639.20001220703 2015-07-19T13:04:43.000Z 639.20001220703 2015-07-19T13:04:44.000Z 638.40002441406 2015-07-19T13:04:45.000Z 638.79998779297 2015-07-19T13:04:48.000Z 639.20001220703 2015-07-19T13:04:49.000Z 638.79998779297 2015-07-19T13:04:50.000Z 640.79998779297 2015-07-19T13:04:53.000Z 640.79998779297 2015-07-19T13:04:54.000Z 640.20001220703 2015-07-19T13:04:55.000Z 640.40002441406 2015-07-19T13:04:56.000Z 640.40002441406 2015-07-19T13:04:57.000Z 640.20001220703 2015-07-19T13:04:58.000Z 639.79998779297 2015-07-19T13:04:59.000Z 639.20001220703 2015-07-19T13:05:02.000Z 638 2015-07-19T13:05:07.000Z 637.59997558594 2015-07-19T13:05:08.000Z 637.20001220703 2015-07-19T13:05:09.000Z 637 2015-07-19T13:05:10.000Z 636.59997558594 2015-07-19T13:05:11.000Z 636.40002441406 2015-07-19T13:05:12.000Z 636 2015-07-19T13:05:13.000Z 633.59997558594 2015-07-19T13:05:27.000Z 633.40002441406 2015-07-19T13:05:28.000Z 633.20001220703 2015-07-19T13:05:29.000Z 631 2015-07-19T13:05:42.000Z 629 2015-07-19T13:05:56.000Z 627 2015-07-19T13:06:09.000Z 626.20001220703 2015-07-19T13:06:12.000Z 625.59997558594 2015-07-19T13:06:15.000Z 625 2015-07-19T13:06:16.000Z 622.59997558594 2015-07-19T13:06:27.000Z 621.40002441406 2015-07-19T13:06:34.000Z 621.20001220703 2015-07-19T13:06:35.000Z 618.59997558594 2015-07-19T13:06:45.000Z 616.20001220703 2015-07-19T13:06:55.000Z 615.20001220703 2015-07-19T13:06:59.000Z 615 2015-07-19T13:07:00.000Z 614.79998779297 2015-07-19T13:07:01.000Z 614.40002441406 2015-07-19T13:07:02.000Z 614.20001220703 2015-07-19T13:07:03.000Z 614 2015-07-19T13:07:04.000Z 613.79998779297 2015-07-19T13:07:05.000Z 613.40002441406 2015-07-19T13:07:06.000Z 613 2015-07-19T13:07:07.000Z 612.79998779297 2015-07-19T13:07:08.000Z 612.40002441406 2015-07-19T13:07:09.000Z 612.20001220703 2015-07-19T13:07:10.000Z 612 2015-07-19T13:07:11.000Z 611.59997558594 2015-07-19T13:07:12.000Z 611.20001220703 2015-07-19T13:07:13.000Z 610.79998779297 2015-07-19T13:07:14.000Z 610.20001220703 2015-07-19T13:07:15.000Z 609.59997558594 2015-07-19T13:07:16.000Z 609 2015-07-19T13:07:17.000Z 608.20001220703 2015-07-19T13:07:18.000Z 607.59997558594 2015-07-19T13:07:19.000Z 604.40002441406 2015-07-19T13:07:28.000Z 604.20001220703 2015-07-19T13:07:29.000Z 604 2015-07-19T13:07:30.000Z 603.79998779297 2015-07-19T13:07:31.000Z 603.59997558594 2015-07-19T13:07:32.000Z 603.40002441406 2015-07-19T13:07:33.000Z 603.20001220703 2015-07-19T13:07:34.000Z 603.20001220703 2015-07-19T13:07:35.000Z 603 2015-07-19T13:07:36.000Z 601.40002441406 2015-07-19T13:07:43.000Z 600.40002441406 2015-07-19T13:07:50.000Z 599.20001220703 2015-07-19T13:08:30.000Z 599.20001220703 2015-07-19T13:08:54.000Z 598.20001220703 2015-07-19T13:09:17.000Z 598.40002441406 2015-07-19T13:09:18.000Z 598.59997558594 2015-07-19T13:09:19.000Z 598.59997558594 2015-07-19T13:09:20.000Z 598.79998779297 2015-07-19T13:09:21.000Z 598.79998779297 2015-07-19T13:09:22.000Z 599 2015-07-19T13:09:23.000Z 599 2015-07-19T13:09:24.000Z 599.20001220703 2015-07-19T13:09:25.000Z 599.20001220703 2015-07-19T13:09:26.000Z 600.20001220703 2015-07-19T13:09:32.000Z 602.40002441406 2015-07-19T13:09:57.000Z 601.79998779297 2015-07-19T13:10:11.000Z 601.40002441406 2015-07-19T13:10:23.000Z 598.79998779297 2015-07-19T13:10:37.000Z 597.40002441406 2015-07-19T13:10:52.000Z 597.40002441406 2015-07-19T13:10:53.000Z 597.20001220703 2015-07-19T13:10:54.000Z 596.79998779297 2015-07-19T13:10:55.000Z 596.79998779297 2015-07-19T13:10:56.000Z 596.59997558594 2015-07-19T13:10:57.000Z 594.79998779297 2015-07-19T13:11:06.000Z 593 2015-07-19T13:11:20.000Z 592.79998779297 2015-07-19T13:11:23.000Z 592.59997558594 2015-07-19T13:11:24.000Z 592.59997558594 2015-07-19T13:11:25.000Z 592.59997558594 2015-07-19T13:11:26.000Z 592.59997558594 2015-07-19T13:11:27.000Z 592.40002441406 2015-07-19T13:11:28.000Z 592.40002441406 2015-07-19T13:11:29.000Z 592.20001220703 2015-07-19T13:11:30.000Z 592.20001220703 2015-07-19T13:11:31.000Z 591.59997558594 2015-07-19T13:11:39.000Z 591.20001220703 2015-07-19T13:11:42.000Z 591 2015-07-19T13:11:43.000Z 590.79998779297 2015-07-19T13:11:44.000Z 589.20001220703 2015-07-19T13:11:53.000Z 589 2015-07-19T13:11:54.000Z 588.59997558594 2015-07-19T13:11:57.000Z 585.20001220703 2015-07-19T13:12:07.000Z 581 2015-07-19T13:12:17.000Z 577.40002441406 2015-07-19T13:12:27.000Z 573.59997558594 2015-07-19T13:12:38.000Z 570.20001220703 2015-07-19T13:12:56.000Z 567.59997558594 2015-07-19T13:13:08.000Z 565 2015-07-19T13:13:19.000Z 562.79998779297 2015-07-19T13:13:29.000Z 562 2015-07-19T13:13:34.000Z 559.79998779297 2015-07-19T13:13:43.000Z 559 2015-07-19T13:13:45.000Z 558.59997558594 2015-07-19T13:13:46.000Z 555.20001220703 2015-07-19T13:13:55.000Z 552.59997558594 2015-07-19T13:14:00.000Z 547.20001220703 2015-07-19T13:14:10.000Z 544.40002441406 2015-07-19T13:14:15.000Z 540.40002441406 2015-07-19T13:14:24.000Z 540 2015-07-19T13:14:25.000Z 539.79998779297 2015-07-19T13:14:26.000Z 536.59997558594 2015-07-19T13:14:35.000Z 533.20001220703 2015-07-19T13:15:09.000Z 528 2015-07-19T13:15:24.000Z 523.79998779297 2015-07-19T13:15:35.000Z 520.59997558594 2015-07-19T13:15:43.000Z 520.59997558594 2015-07-19T13:15:44.000Z 520.40002441406 2015-07-19T13:15:45.000Z 519 2015-07-19T13:15:50.000Z 518.59997558594 2015-07-19T13:15:51.000Z 518.40002441406 2015-07-19T13:15:52.000Z 515.20001220703 2015-07-19T13:16:19.000Z 514.59997558594 2015-07-19T13:16:22.000Z 514.20001220703 2015-07-19T13:16:23.000Z 511.79998779297 2015-07-19T13:16:30.000Z 511.60000610352 2015-07-19T13:16:31.000Z 511.20001220703 2015-07-19T13:16:32.000Z 511.20001220703 2015-07-19T13:16:33.000Z 510.79998779297 2015-07-19T13:16:34.000Z 509.60000610352 2015-07-19T13:16:42.000Z 509.60000610352 2015-07-19T13:16:43.000Z 505.39999389648 2015-07-19T13:16:57.000Z 502 2015-07-19T13:17:08.000Z 499 2015-07-19T13:17:20.000Z 498.39999389648 2015-07-19T13:17:22.000Z 496.79998779297 2015-07-19T13:17:28.000Z 496.60000610352 2015-07-19T13:17:29.000Z 496.39999389648 2015-07-19T13:17:30.000Z 496.20001220703 2015-07-19T13:17:31.000Z 496 2015-07-19T13:17:32.000Z 494.79998779297 2015-07-19T13:17:36.000Z 494.60000610352 2015-07-19T13:17:37.000Z 494.39999389648 2015-07-19T13:17:38.000Z 494.20001220703 2015-07-19T13:17:39.000Z 494 2015-07-19T13:17:40.000Z 493.79998779297 2015-07-19T13:17:41.000Z 493.60000610352 2015-07-19T13:17:42.000Z 493.20001220703 2015-07-19T13:17:43.000Z 492.39999389648 2015-07-19T13:17:47.000Z 492.39999389648 2015-07-19T13:17:48.000Z 490 2015-07-19T13:18:14.000Z 489.39999389648 2015-07-19T13:18:26.000Z 488.79998779297 2015-07-19T13:18:29.000Z 486 2015-07-19T13:18:40.000Z 481.79998779297 2015-07-19T13:18:56.000Z 477.79998779297 2015-07-19T13:19:11.000Z 476.39999389648 2015-07-19T13:19:20.000Z 476.39999389648 2015-07-19T13:19:21.000Z 476.39999389648 2015-07-19T13:19:22.000Z 475.60000610352 2015-07-19T13:19:27.000Z 474.39999389648 2015-07-19T13:19:35.000Z 474 2015-07-19T13:19:36.000Z 473.79998779297 2015-07-19T13:19:37.000Z 472.39999389648 2015-07-19T13:19:48.000Z 471.79998779297 2015-07-19T13:19:49.000Z 471.60000610352 2015-07-19T13:19:50.000Z 467.39999389648 2015-07-19T13:20:03.000Z 466.20001220703 2015-07-19T13:20:18.000Z 465.60000610352 2015-07-19T13:20:29.000Z 463.20001220703 2015-07-19T13:20:43.000Z 461.39999389648 2015-07-19T13:21:13.000Z 460 2015-07-19T13:21:23.000Z 456 2015-07-19T13:21:38.000Z 452.39999389648 2015-07-19T13:21:55.000Z 452.20001220703 2015-07-19T13:21:56.000Z 448.39999389648 2015-07-19T13:22:06.000Z 448.20001220703 2015-07-19T13:22:07.000Z 448 2015-07-19T13:22:08.000Z 447.60000610352 2015-07-19T13:22:09.000Z 447.39999389648 2015-07-19T13:22:10.000Z 447.20001220703 2015-07-19T13:22:11.000Z 445.60000610352 2015-07-19T13:22:16.000Z 445.39999389648 2015-07-19T13:22:17.000Z 443.79998779297 2015-07-19T13:22:22.000Z 443 2015-07-19T13:22:24.000Z 440.20001220703 2015-07-19T13:22:34.000Z 437.60000610352 2015-07-19T13:22:56.000Z 434.39999389648 2015-07-19T13:23:08.000Z 430.79998779297 2015-07-19T13:23:35.000Z 430.60000610352 2015-07-19T13:23:40.000Z 429.60000610352 2015-07-19T13:23:47.000Z 429.39999389648 2015-07-19T13:23:48.000Z 429.20001220703 2015-07-19T13:23:49.000Z 429 2015-07-19T13:23:50.000Z 428.79998779297 2015-07-19T13:23:51.000Z 426.60000610352 2015-07-19T13:24:04.000Z 420.39999389648 2015-07-19T13:24:22.000Z 420 2015-07-19T13:24:36.000Z 419.79998779297 2015-07-19T13:24:37.000Z 419.39999389648 2015-07-19T13:24:38.000Z 416.79998779297 2015-07-19T13:24:44.000Z 416.60000610352 2015-07-19T13:24:45.000Z 416.20001220703 2015-07-19T13:24:48.000Z 414.20001220703 2015-07-19T13:25:01.000Z 412.60000610352 2015-07-19T13:25:14.000Z 408.20001220703 2015-07-19T13:25:29.000Z 405.39999389648 2015-07-19T13:25:41.000Z 403 2015-07-19T13:25:52.000Z 399.79998779297 2015-07-19T13:26:05.000Z 397.20001220703 2015-07-19T13:26:18.000Z 394.39999389648 2015-07-19T13:26:32.000Z 391 2015-07-19T13:26:45.000Z 390.20001220703 2015-07-19T13:26:58.000Z 390.20001220703 2015-07-19T13:26:59.000Z 390.39999389648 2015-07-19T13:27:00.000Z 390.39999389648 2015-07-19T13:27:01.000Z 390.39999389648 2015-07-19T13:27:02.000Z 390.39999389648 2015-07-19T13:27:03.000Z 390.60000610352 2015-07-19T13:27:09.000Z 390.39999389648 2015-07-19T13:27:10.000Z 390 2015-07-19T13:27:11.000Z 387.79998779297 2015-07-19T13:27:24.000Z 387.39999389648 2015-07-19T13:27:25.000Z 383.79998779297 2015-07-19T13:27:36.000Z 380.20001220703 2015-07-19T13:27:47.000Z 375.79998779297 2015-07-19T13:28:00.000Z 372.20001220703 2015-07-19T13:28:38.000Z 373 2015-07-19T13:28:54.000Z 373.60000610352 2015-07-19T13:28:55.000Z 373.79998779297 2015-07-19T13:28:56.000Z 380.20001220703 2015-07-19T13:29:13.000Z 383.20001220703 2015-07-19T13:29:34.000Z 389.39999389648 2015-07-19T13:29:52.000Z 392.79998779297 2015-07-19T13:30:00.000Z 394 2015-07-19T13:30:06.000Z 387.79998779297 2015-07-19T13:30:22.000Z 385 2015-07-19T13:30:28.000Z 384.79998779297 2015-07-19T13:30:29.000Z 379.39999389648 2015-07-19T13:30:56.000Z 375.79998779297 2015-07-19T13:31:12.000Z 370.39999389648 2015-07-19T13:31:26.000Z 365.20001220703 2015-07-19T13:31:41.000Z 360 2015-07-19T13:31:56.000Z 353.60000610352 2015-07-19T13:32:11.000Z 353.39999389648 2015-07-19T13:32:12.000Z 352.79998779297 2015-07-19T13:32:13.000Z 352.60000610352 2015-07-19T13:32:14.000Z 352.20001220703 2015-07-19T13:32:15.000Z 351.79998779297 2015-07-19T13:32:16.000Z 345.39999389648 2015-07-19T13:32:35.000Z 343.79998779297 2015-07-19T13:32:46.000Z 343.79998779297 2015-07-19T13:32:47.000Z 343.20001220703 2015-07-19T13:33:02.000Z 343.60000610352 2015-07-19T13:33:13.000Z 347 2015-07-19T13:33:26.000Z 345.39999389648 2015-07-19T13:33:36.000Z 343.79998779297 2015-07-19T13:33:39.000Z 343.60000610352 2015-07-19T13:33:40.000Z 343.20001220703 2015-07-19T13:33:41.000Z 343 2015-07-19T13:33:42.000Z 342.79998779297 2015-07-19T13:33:43.000Z 342.79998779297 2015-07-19T13:33:44.000Z 342.79998779297 2015-07-19T13:33:45.000Z 341 2015-07-19T13:33:52.000Z 340 2015-07-19T13:33:53.000Z 339.20001220703 2015-07-19T13:33:54.000Z 338.79998779297 2015-07-19T13:33:55.000Z 338.39999389648 2015-07-19T13:33:56.000Z 337.79998779297 2015-07-19T13:33:57.000Z 337.39999389648 2015-07-19T13:33:58.000Z 334 2015-07-19T13:34:34.000Z 330.60000610352 2015-07-19T13:34:57.000Z 325.79998779297 2015-07-19T13:35:11.000Z 322.60000610352 2015-07-19T13:35:30.000Z 322.39999389648 2015-07-19T13:35:42.000Z 321 2015-07-19T13:35:55.000Z 320.79998779297 2015-07-19T13:35:56.000Z 321.39999389648 2015-07-19T13:36:13.000Z 321.20001220703 2015-07-19T13:36:14.000Z 320.79998779297 2015-07-19T13:36:15.000Z 320.60000610352 2015-07-19T13:36:16.000Z 320 2015-07-19T13:36:17.000Z 319.60000610352 2015-07-19T13:36:18.000Z 319 2015-07-19T13:36:19.000Z 318.60000610352 2015-07-19T13:36:20.000Z 318 2015-07-19T13:36:21.000Z 317.39999389648 2015-07-19T13:36:22.000Z 317 2015-07-19T13:36:23.000Z 316.60000610352 2015-07-19T13:36:24.000Z 316.39999389648 2015-07-19T13:36:25.000Z 316 2015-07-19T13:36:26.000Z 315.79998779297 2015-07-19T13:36:27.000Z 314.39999389648 2015-07-19T13:36:31.000Z 312 2015-07-19T13:36:36.000Z 307.79998779297 2015-07-19T13:36:51.000Z 307.39999389648 2015-07-19T13:36:52.000Z 307 2015-07-19T13:36:53.000Z 306.79998779297 2015-07-19T13:36:54.000Z 306.39999389648 2015-07-19T13:36:55.000Z 303 2015-07-19T13:37:05.000Z 300.39999389648 2015-07-19T13:37:18.000Z 300.20001220703 2015-07-19T13:37:19.000Z 300 2015-07-19T13:37:20.000Z 299.79998779297 2015-07-19T13:37:21.000Z 298 2015-07-19T13:37:27.000Z 297.79998779297 2015-07-19T13:37:28.000Z 297.79998779297 2015-07-19T13:37:29.000Z 297.60000610352 2015-07-19T13:37:30.000Z 296.60000610352 2015-07-19T13:38:05.000Z 296.60000610352 2015-07-19T13:38:06.000Z 292.20001220703 2015-07-19T13:38:21.000Z 289 2015-07-19T13:38:30.000Z 283 2015-07-19T13:38:46.000Z 283.20001220703 2015-07-19T13:38:58.000Z 282.39999389648 2015-07-19T13:39:13.000Z 279.39999389648 2015-07-19T13:39:26.000Z 277.20001220703 2015-07-19T13:39:34.000Z 274.20001220703 2015-07-19T13:39:41.000Z 271.20001220703 2015-07-19T13:39:48.000Z 267.79998779297 2015-07-19T13:40:04.000Z 266.60000610352 2015-07-19T13:40:15.000Z 264.60000610352 2015-07-19T13:40:28.000Z 261.79998779297 2015-07-19T13:40:35.000Z 261.39999389648 2015-07-19T13:40:36.000Z 260.79998779297 2015-07-19T13:40:37.000Z 260.39999389648 2015-07-19T13:40:38.000Z 256.39999389648 2015-07-19T13:40:50.000Z 255.39999389648 2015-07-19T13:40:54.000Z 255.19999694824 2015-07-19T13:40:55.000Z 254.60000610352 2015-07-19T13:40:56.000Z 254.19999694824 2015-07-19T13:40:57.000Z 254 2015-07-19T13:40:58.000Z 253.80000305176 2015-07-19T13:40:59.000Z 253.60000610352 2015-07-19T13:41:00.000Z 253.19999694824 2015-07-19T13:41:01.000Z 250.39999389648 2015-07-19T13:41:14.000Z 249.60000610352 2015-07-19T13:41:18.000Z 247.60000610352 2015-07-19T13:41:27.000Z 245 2015-07-19T13:41:38.000Z 242 2015-07-19T13:41:50.000Z 238.60000610352 2015-07-19T13:42:04.000Z 236.60000610352 2015-07-19T13:42:34.000Z 233.60000610352 2015-07-19T13:42:52.000Z 232.39999389648 2015-07-19T13:43:09.000Z 232 2015-07-19T13:43:20.000Z 232 2015-07-19T13:44:16.000Z 232.19999694824 2015-07-19T13:44:19.000Z 232.19999694824 2015-07-19T13:44:22.000Z 232.60000610352 2015-07-19T13:44:39.000Z 232 2015-07-19T13:44:47.000Z 230.39999389648 2015-07-19T13:44:56.000Z 231.19999694824 2015-07-19T13:45:15.000Z 230.19999694824 2015-07-19T13:45:33.000Z 229.80000305176 2015-07-19T13:45:54.000Z 230.60000610352 2015-07-19T13:46:12.000Z 231 2015-07-19T13:46:14.000Z 231 2015-07-19T13:46:15.000Z 233.39999389648 2015-07-19T13:46:38.000Z 236.19999694824 2015-07-19T13:46:59.000Z 237.80000305176 2015-07-19T13:47:19.000Z 239.19999694824 2015-07-19T13:47:38.000Z 240.19999694824 2015-07-19T13:47:57.000Z 244 2015-07-19T13:48:21.000Z 246.80000305176 2015-07-19T13:48:42.000Z 248.60000610352 2015-07-19T13:49:01.000Z 251.60000610352 2015-07-19T13:49:18.000Z 257.39999389648 2015-07-19T13:49:36.000Z 262.79998779297 2015-07-19T13:49:55.000Z 262.60000610352 2015-07-19T13:50:10.000Z 259.60000610352 2015-07-19T13:50:31.000Z 259.20001220703 2015-07-19T13:50:50.000Z 261.60000610352 2015-07-19T13:51:08.000Z 267 2015-07-19T13:51:25.000Z 273.39999389648 2015-07-19T13:51:43.000Z 273.60000610352 2015-07-19T13:51:44.000Z 273.79998779297 2015-07-19T13:51:45.000Z 275.39999389648 2015-07-19T13:52:03.000Z 274.20001220703 2015-07-19T13:52:21.000Z 275.79998779297 2015-07-19T13:52:51.000Z 279.39999389648 2015-07-19T13:53:09.000Z 280.20001220703 2015-07-19T13:53:26.000Z 280.79998779297 2015-07-19T13:53:38.000Z 280.79998779297 2015-07-19T13:53:39.000Z 280.79998779297 2015-07-19T13:53:40.000Z 280.79998779297 2015-07-19T13:53:41.000Z 280.79998779297 2015-07-19T13:53:42.000Z 280.79998779297 2015-07-19T13:53:43.000Z 280.60000610352 2015-07-19T13:53:44.000Z 276.39999389648 2015-07-19T13:53:58.000Z 274.20001220703 2015-07-19T13:54:09.000Z 273.79998779297 2015-07-19T13:54:10.000Z 273.60000610352 2015-07-19T13:54:11.000Z 267.60000610352 2015-07-19T13:54:26.000Z 267.20001220703 2015-07-19T13:54:30.000Z 267.39999389648 2015-07-19T13:54:31.000Z 267.39999389648 2015-07-19T13:54:32.000Z 267.60000610352 2015-07-19T13:54:33.000Z 268.20001220703 2015-07-19T13:55:18.000Z 268.39999389648 2015-07-19T13:56:24.000Z 271 2015-07-19T13:56:57.000Z 271.39999389648 2015-07-19T13:56:58.000Z 270.39999389648 2015-07-19T13:57:30.000Z 270.60000610352 2015-07-19T13:57:31.000Z 271.20001220703 2015-07-19T13:57:47.000Z 269.79998779297 2015-07-19T13:58:03.000Z 269 2015-07-19T13:58:09.000Z 267.79998779297 2015-07-19T13:59:09.000Z 267.60000610352 2015-07-19T13:59:15.000Z 268.20001220703 2015-07-19T13:59:19.000Z 270.20001220703 2015-07-19T13:59:42.000Z 274.39999389648 2015-07-19T14:00:04.000Z 276.20001220703 2015-07-19T14:00:23.000Z 279.79998779297 2015-07-19T14:00:47.000Z 281 2015-07-19T14:00:51.000Z 286.20001220703 2015-07-19T14:01:05.000Z 292 2015-07-19T14:01:20.000Z 295.60000610352 2015-07-19T14:01:34.000Z 296.60000610352 2015-07-19T14:01:41.000Z 299.60000610352 2015-07-19T14:01:55.000Z 300.79998779297 2015-07-19T14:01:58.000Z 301.79998779297 2015-07-19T14:02:02.000Z 303.60000610352 2015-07-19T14:02:07.000Z 305.39999389648 2015-07-19T14:02:14.000Z 306 2015-07-19T14:02:25.000Z 311.20001220703 2015-07-19T14:02:41.000Z 317.39999389648 2015-07-19T14:02:59.000Z 319.60000610352 2015-07-19T14:03:06.000Z 322.39999389648 2015-07-19T14:03:16.000Z 323.79998779297 2015-07-19T14:03:23.000Z 323.60000610352 2015-07-19T14:03:24.000Z 328.79998779297 2015-07-19T14:03:45.000Z 333.60000610352 2015-07-19T14:03:59.000Z 336 2015-07-19T14:04:11.000Z 338.79998779297 2015-07-19T14:04:26.000Z 341.39999389648 2015-07-19T14:04:40.000Z 341.79998779297 2015-07-19T14:05:09.000Z 342.39999389648 2015-07-19T14:05:29.000Z 347 2015-07-19T14:05:44.000Z 347.79998779297 2015-07-19T14:05:58.000Z 349 2015-07-19T14:06:24.000Z 349.39999389648 2015-07-19T14:06:41.000Z 352 2015-07-19T14:07:09.000Z 349.79998779297 2015-07-19T14:07:19.000Z 349.60000610352 2015-07-19T14:07:23.000Z 349.39999389648 2015-07-19T14:07:26.000Z 350.20001220703 2015-07-19T14:07:40.000Z 350.79998779297 2015-07-19T14:07:41.000Z 351.79998779297 2015-07-19T14:07:55.000Z 354.39999389648 2015-07-19T14:08:07.000Z 355.39999389648 2015-07-19T14:08:13.000Z 359.39999389648 2015-07-19T14:08:33.000Z 360.20001220703 2015-07-19T14:08:53.000Z 364.20001220703 2015-07-19T14:09:09.000Z 362.39999389648 2015-07-19T14:09:18.000Z 363 2015-07-19T14:09:28.000Z 366.39999389648 2015-07-19T14:09:42.000Z 369 2015-07-19T14:10:02.000Z 369 2015-07-19T14:10:03.000Z 367.60000610352 2015-07-19T14:10:27.000Z 367.79998779297 2015-07-19T14:10:34.000Z 368.20001220703 2015-07-19T14:10:35.000Z 370.39999389648 2015-07-19T14:10:55.000Z 371 2015-07-19T14:11:08.000Z 371.79998779297 2015-07-19T14:11:20.000Z 373.60000610352 2015-07-19T14:11:34.000Z 376.79998779297 2015-07-19T14:12:10.000Z 377.20001220703 2015-07-19T14:12:11.000Z 379.79998779297 2015-07-19T14:12:25.000Z 381.39999389648 2015-07-19T14:12:38.000Z 382.79998779297 2015-07-19T14:12:49.000Z 382.39999389648 2015-07-19T14:12:51.000Z 383.60000610352 2015-07-19T14:12:56.000Z 388.79998779297 2015-07-19T14:13:15.000Z 391 2015-07-19T14:13:36.000Z 394.79998779297 2015-07-19T14:13:59.000Z 394.79998779297 2015-07-19T14:14:18.000Z 397.39999389648 2015-07-19T14:14:42.000Z 398.79998779297 2015-07-19T14:15:07.000Z 398 2015-07-19T14:15:21.000Z 396.79998779297 2015-07-19T14:15:39.000Z 397 2015-07-19T14:16:00.000Z 398.79998779297 2015-07-19T14:16:26.000Z 400 2015-07-19T14:16:38.000Z 402.20001220703 2015-07-19T14:17:02.000Z 397.79998779297 2015-07-19T14:17:48.000Z 397.79998779297 2015-07-19T14:18:05.000Z 397.39999389648 2015-07-19T14:18:50.000Z 397.60000610352 2015-07-19T14:20:43.000Z 396.20001220703 2015-07-19T14:21:35.000Z 396.39999389648 2015-07-19T14:21:40.000Z 396 2015-07-19T14:21:52.000Z 396.79998779297 2015-07-19T14:22:02.000Z 399.79998779297 2015-07-19T14:22:29.000Z 399.20001220703 2015-07-19T14:22:46.000Z 402.20001220703 2015-07-19T14:23:04.000Z 407.79998779297 2015-07-19T14:23:17.000Z 408 2015-07-19T14:23:18.000Z 408.39999389648 2015-07-19T14:23:19.000Z 408.60000610352 2015-07-19T14:23:20.000Z 409.39999389648 2015-07-19T14:23:23.000Z 409.79998779297 2015-07-19T14:23:24.000Z 414.60000610352 2015-07-19T14:23:43.000Z 415.39999389648 2015-07-19T14:23:59.000Z 415.20001220703 2015-07-19T14:24:00.000Z 415 2015-07-19T14:24:01.000Z 416.20001220703 2015-07-19T14:24:22.000Z 416.79998779297 2015-07-19T14:24:29.000Z 411.20001220703 2015-07-19T14:24:46.000Z 410.79998779297 2015-07-19T14:24:47.000Z 410.39999389648 2015-07-19T14:24:48.000Z 410.20001220703 2015-07-19T14:24:49.000Z 405.60000610352 2015-07-19T14:25:04.000Z 404.39999389648 2015-07-19T14:25:09.000Z 400.60000610352 2015-07-19T14:25:38.000Z 399.60000610352 2015-07-19T14:25:57.000Z 397 2015-07-19T14:26:07.000Z 390.20001220703 2015-07-19T14:26:27.000Z 387.39999389648 2015-07-19T14:26:36.000Z 387 2015-07-19T14:26:37.000Z 386.60000610352 2015-07-19T14:26:38.000Z 386.20001220703 2015-07-19T14:26:39.000Z 385.79998779297 2015-07-19T14:26:40.000Z 385.60000610352 2015-07-19T14:26:41.000Z 385.20001220703 2015-07-19T14:26:42.000Z 384.39999389648 2015-07-19T14:26:45.000Z 384 2015-07-19T14:26:47.000Z 380.60000610352 2015-07-19T14:26:58.000Z 377.60000610352 2015-07-19T14:27:05.000Z 377.39999389648 2015-07-19T14:27:06.000Z 377.39999389648 2015-07-19T14:27:07.000Z 377.39999389648 2015-07-19T14:27:08.000Z 378 2015-07-19T14:27:24.000Z 377.79998779297 2015-07-19T14:27:30.000Z 379.60000610352 2015-07-19T14:27:49.000Z 380.60000610352 2015-07-19T14:27:52.000Z 382 2015-07-19T14:27:57.000Z 382.39999389648 2015-07-19T14:27:58.000Z 382.79998779297 2015-07-19T14:27:59.000Z 383.20001220703 2015-07-19T14:28:00.000Z 383.39999389648 2015-07-19T14:28:01.000Z 383.79998779297 2015-07-19T14:28:02.000Z 384 2015-07-19T14:28:03.000Z 384.20001220703 2015-07-19T14:28:04.000Z 384.39999389648 2015-07-19T14:28:05.000Z 385 2015-07-19T14:28:06.000Z 385.39999389648 2015-07-19T14:28:07.000Z 385.79998779297 2015-07-19T14:28:08.000Z 386 2015-07-19T14:28:09.000Z 386.20001220703 2015-07-19T14:28:10.000Z 386.20001220703 2015-07-19T14:28:11.000Z 386.39999389648 2015-07-19T14:28:12.000Z 387.60000610352 2015-07-19T14:28:17.000Z 389.20001220703 2015-07-19T14:28:33.000Z 389.39999389648 2015-07-19T14:28:34.000Z 389.39999389648 2015-07-19T14:28:35.000Z 389.60000610352 2015-07-19T14:28:36.000Z 389.60000610352 2015-07-19T14:28:37.000Z 389.60000610352 2015-07-19T14:28:38.000Z 389.79998779297 2015-07-19T14:28:41.000Z 389.79998779297 2015-07-19T14:28:42.000Z 389.79998779297 2015-07-19T14:28:43.000Z 389.79998779297 2015-07-19T14:28:44.000Z 389.79998779297 2015-07-19T14:28:45.000Z 389.79998779297 2015-07-19T14:28:46.000Z 390 2015-07-19T14:28:47.000Z 390 2015-07-19T14:28:49.000Z 392.60000610352 2015-07-19T14:29:04.000Z 392.60000610352 2015-07-19T14:29:05.000Z 392.79998779297 2015-07-19T14:29:06.000Z 393.60000610352 2015-07-19T14:29:24.000Z 393.60000610352 2015-07-19T14:29:30.000Z 393.60000610352 2015-07-19T14:29:31.000Z 393.79998779297 2015-07-19T14:29:32.000Z 394.20001220703 2015-07-19T14:29:33.000Z 394.60000610352 2015-07-19T14:29:34.000Z 395 2015-07-19T14:29:35.000Z 396.79998779297 2015-07-19T14:29:43.000Z 397 2015-07-19T14:29:44.000Z 397 2015-07-19T14:29:45.000Z 396.60000610352 2015-07-19T14:29:51.000Z 399 2015-07-19T14:30:10.000Z 397.79998779297 2015-07-19T14:30:36.000Z 398.60000610352 2015-07-19T14:30:51.000Z 398.60000610352 2015-07-19T14:30:52.000Z 398.60000610352 2015-07-19T14:30:53.000Z 398.60000610352 2015-07-19T14:30:54.000Z 398.60000610352 2015-07-19T14:30:55.000Z 398.79998779297 2015-07-19T14:30:56.000Z 398.79998779297 2015-07-19T14:30:57.000Z 398 2015-07-19T14:31:14.000Z 396.20001220703 2015-07-19T14:31:32.000Z 395.39999389648 2015-07-19T14:31:35.000Z 395.20001220703 2015-07-19T14:31:36.000Z 395 2015-07-19T14:31:37.000Z 394.79998779297 2015-07-19T14:31:38.000Z 394.60000610352 2015-07-19T14:31:39.000Z 392.39999389648 2015-07-19T14:31:49.000Z 392 2015-07-19T14:31:50.000Z 392 2015-07-19T14:31:51.000Z 391 2015-07-19T14:32:14.000Z 391.20001220703 2015-07-19T14:32:32.000Z 391.60000610352 2015-07-19T14:32:52.000Z 393 2015-07-19T14:33:17.000Z 397.60000610352 2015-07-19T14:33:42.000Z 400.60000610352 2015-07-19T14:34:00.000Z 402.20001220703 2015-07-19T14:34:18.000Z 401.60000610352 2015-07-19T14:34:35.000Z 401.39999389648 2015-07-19T14:34:51.000Z 400.39999389648 2015-07-19T14:35:09.000Z 400 2015-07-19T14:35:17.000Z 399.79998779297 2015-07-19T14:35:21.000Z 399 2015-07-19T14:35:37.000Z 400 2015-07-19T14:35:54.000Z 398.79998779297 2015-07-19T14:36:12.000Z 398.20001220703 2015-07-19T14:36:29.000Z 400.60000610352 2015-07-19T14:36:46.000Z 401.39999389648 2015-07-19T14:37:04.000Z 402.39999389648 2015-07-19T14:37:21.000Z 407.79998779297 2015-07-19T14:37:37.000Z 413.39999389648 2015-07-19T14:37:50.000Z 413.60000610352 2015-07-19T14:37:51.000Z 417.60000610352 2015-07-19T14:38:01.000Z 417.39999389648 2015-07-19T14:38:02.000Z 417.60000610352 2015-07-19T14:38:03.000Z 417.60000610352 2015-07-19T14:38:04.000Z 417.60000610352 2015-07-19T14:38:05.000Z 418.79998779297 2015-07-19T14:38:28.000Z 419.60000610352 2015-07-19T14:38:31.000Z 418.60000610352 2015-07-19T14:38:42.000Z 418.39999389648 2015-07-19T14:38:43.000Z 415.60000610352 2015-07-19T14:38:58.000Z 415.39999389648 2015-07-19T14:38:59.000Z 415.39999389648 2015-07-19T14:39:00.000Z 415.20001220703 2015-07-19T14:39:01.000Z 415 2015-07-19T14:39:02.000Z 415.20001220703 2015-07-19T14:39:03.000Z 415.20001220703 2015-07-19T14:39:04.000Z 415.79998779297 2015-07-19T14:39:08.000Z 415.20001220703 2015-07-19T14:39:14.000Z 414.60000610352 2015-07-19T14:39:15.000Z 414 2015-07-19T14:39:17.000Z 413.79998779297 2015-07-19T14:39:18.000Z 414 2015-07-19T14:39:19.000Z 414.20001220703 2015-07-19T14:39:20.000Z 414.39999389648 2015-07-19T14:39:21.000Z 414.60000610352 2015-07-19T14:39:22.000Z 413.79998779297 2015-07-19T14:39:30.000Z 414 2015-07-19T14:39:31.000Z 414.20001220703 2015-07-19T14:39:32.000Z 414.79998779297 2015-07-19T14:39:41.000Z 414.79998779297 2015-07-19T14:39:42.000Z 415.39999389648 2015-07-19T14:39:50.000Z 415.39999389648 2015-07-19T14:39:51.000Z 415.20001220703 2015-07-19T14:39:52.000Z 415.20001220703 2015-07-19T14:39:53.000Z 415 2015-07-19T14:39:54.000Z 414.20001220703 2015-07-19T14:39:57.000Z 412.39999389648 2015-07-19T14:40:03.000Z 412.39999389648 2015-07-19T14:40:04.000Z 411.20001220703 2015-07-19T14:40:15.000Z 411 2015-07-19T14:40:16.000Z 410.79998779297 2015-07-19T14:40:17.000Z 411.39999389648 2015-07-19T14:40:24.000Z 411.60000610352 2015-07-19T14:40:25.000Z 411.79998779297 2015-07-19T14:40:26.000Z 415.20001220703 2015-07-19T14:40:41.000Z 416.20001220703 2015-07-19T14:40:50.000Z 416.20001220703 2015-07-19T14:40:51.000Z 416.39999389648 2015-07-19T14:40:52.000Z 416.60000610352 2015-07-19T14:40:53.000Z 416.79998779297 2015-07-19T14:40:54.000Z 417 2015-07-19T14:40:55.000Z 417 2015-07-19T14:40:56.000Z 417 2015-07-19T14:40:57.000Z 417.20001220703 2015-07-19T14:40:58.000Z 417 2015-07-19T14:40:59.000Z 416.79998779297 2015-07-19T14:41:00.000Z 416.79998779297 2015-07-19T14:41:01.000Z 416.79998779297 2015-07-19T14:41:02.000Z 417 2015-07-19T14:41:03.000Z 417.20001220703 2015-07-19T14:41:04.000Z 417.20001220703 2015-07-19T14:41:05.000Z 417.20001220703 2015-07-19T14:41:06.000Z 417.39999389648 2015-07-19T14:41:07.000Z 419.20001220703 2015-07-19T14:41:19.000Z 419.39999389648 2015-07-19T14:41:20.000Z 419.60000610352 2015-07-19T14:41:21.000Z 420 2015-07-19T14:41:22.000Z 420.20001220703 2015-07-19T14:41:23.000Z 420.60000610352 2015-07-19T14:41:24.000Z 424.20001220703 2015-07-19T14:41:41.000Z 424.79998779297 2015-07-19T14:41:53.000Z 424 2015-07-19T14:42:08.000Z 424 2015-07-19T14:42:13.000Z 424.20001220703 2015-07-19T14:42:14.000Z 424.79998779297 2015-07-19T14:42:37.000Z 424.60000610352 2015-07-19T14:42:40.000Z 424.60000610352 2015-07-19T14:42:41.000Z 425.39999389648 2015-07-19T14:42:55.000Z 426.79998779297 2015-07-19T14:43:09.000Z 426.79998779297 2015-07-19T14:43:10.000Z 426.20001220703 2015-07-19T14:43:22.000Z 426 2015-07-19T14:43:23.000Z 421.20001220703 2015-07-19T14:43:32.000Z 420.79998779297 2015-07-19T14:43:33.000Z 420.39999389648 2015-07-19T14:43:34.000Z 420 2015-07-19T14:43:35.000Z 420 2015-07-19T14:43:36.000Z 419.79998779297 2015-07-19T14:43:37.000Z 419.60000610352 2015-07-19T14:43:38.000Z 419.39999389648 2015-07-19T14:43:39.000Z 417.20001220703 2015-07-19T14:43:58.000Z 416.39999389648 2015-07-19T14:44:04.000Z 416.20001220703 2015-07-19T14:44:05.000Z 416.20001220703 2015-07-19T14:44:06.000Z 416.20001220703 2015-07-19T14:44:07.000Z 416 2015-07-19T14:44:08.000Z 415.79998779297 2015-07-19T14:44:09.000Z 415.79998779297 2015-07-19T14:44:10.000Z 416.79998779297 2015-07-19T14:44:28.000Z 417.20001220703 2015-07-19T14:44:47.000Z 417.39999389648 2015-07-19T14:44:48.000Z 417.39999389648 2015-07-19T14:44:49.000Z 417.20001220703 2015-07-19T14:44:50.000Z 417 2015-07-19T14:44:51.000Z 415.60000610352 2015-07-19T14:45:08.000Z 415 2015-07-19T14:45:12.000Z 414.79998779297 2015-07-19T14:45:13.000Z 414.60000610352 2015-07-19T14:45:14.000Z 413.20001220703 2015-07-19T14:45:23.000Z 413.20001220703 2015-07-19T14:45:24.000Z 413.79998779297 2015-07-19T14:45:41.000Z 414 2015-07-19T14:45:42.000Z 414.20001220703 2015-07-19T14:45:43.000Z 414.20001220703 2015-07-19T14:45:44.000Z 414.39999389648 2015-07-19T14:45:45.000Z 415 2015-07-19T14:45:51.000Z 415.39999389648 2015-07-19T14:45:54.000Z 415.79998779297 2015-07-19T14:45:57.000Z 417.39999389648 2015-07-19T14:46:15.000Z 421 2015-07-19T14:46:35.000Z 421.39999389648 2015-07-19T14:46:36.000Z 423.60000610352 2015-07-19T14:46:44.000Z 424 2015-07-19T14:46:45.000Z 424.20001220703 2015-07-19T14:46:46.000Z 424.60000610352 2015-07-19T14:46:48.000Z 425 2015-07-19T14:46:49.000Z 425.20001220703 2015-07-19T14:46:50.000Z 425.39999389648 2015-07-19T14:46:51.000Z 425.60000610352 2015-07-19T14:46:52.000Z 425.79998779297 2015-07-19T14:46:53.000Z 426.20001220703 2015-07-19T14:46:54.000Z 426.39999389648 2015-07-19T14:46:55.000Z 426.79998779297 2015-07-19T14:46:56.000Z 427.20001220703 2015-07-19T14:46:57.000Z 430 2015-07-19T14:47:05.000Z 432 2015-07-19T14:47:22.000Z 431.60000610352 2015-07-19T14:47:23.000Z 431.60000610352 2015-07-19T14:47:45.000Z 431.20001220703 2015-07-19T14:47:47.000Z 431.20001220703 2015-07-19T14:47:48.000Z 431 2015-07-19T14:47:49.000Z 431 2015-07-19T14:47:50.000Z 431 2015-07-19T14:47:51.000Z 431.39999389648 2015-07-19T14:47:55.000Z 431.39999389648 2015-07-19T14:47:58.000Z 432.39999389648 2015-07-19T14:48:17.000Z 432.60000610352 2015-07-19T14:48:20.000Z 432.79998779297 2015-07-19T14:48:21.000Z 432.79998779297 2015-07-19T14:48:22.000Z 432.79998779297 2015-07-19T14:48:23.000Z 433 2015-07-19T14:48:24.000Z 433 2015-07-19T14:48:25.000Z 433 2015-07-19T14:48:26.000Z 433 2015-07-19T14:48:27.000Z 433 2015-07-19T14:48:28.000Z 433 2015-07-19T14:48:29.000Z 432.79998779297 2015-07-19T14:48:30.000Z 432.60000610352 2015-07-19T14:48:31.000Z 429.79998779297 2015-07-19T14:48:46.000Z 430 2015-07-19T14:48:47.000Z 430.20001220703 2015-07-19T14:48:48.000Z 430.39999389648 2015-07-19T14:48:49.000Z 430.60000610352 2015-07-19T14:48:50.000Z 430.79998779297 2015-07-19T14:48:51.000Z 431.20001220703 2015-07-19T14:48:52.000Z 431.20001220703 2015-07-19T14:48:53.000Z 431.20001220703 2015-07-19T14:48:54.000Z 430.79998779297 2015-07-19T14:48:56.000Z 433.79998779297 2015-07-19T14:49:14.000Z 436.39999389648 2015-07-19T14:49:29.000Z 437 2015-07-19T14:49:39.000Z 437.20001220703 2015-07-19T14:49:40.000Z 437.39999389648 2015-07-19T14:49:41.000Z 436.20001220703 2015-07-19T14:50:01.000Z 435.60000610352 2015-07-19T14:50:17.000Z 435.20001220703 2015-07-19T14:50:22.000Z 435 2015-07-19T14:50:25.000Z 434.60000610352 2015-07-19T14:50:36.000Z 434.60000610352 2015-07-19T14:51:03.000Z 434.39999389648 2015-07-19T14:51:28.000Z 434.39999389648 2015-07-19T14:51:32.000Z