2021-06-16 14:50:05
0000FF
4
1651.34
1651.34
1645.43
1644.96
1648.12
1651.63
1654.68
1655.71
1658.75
1662.48
1663.07
1664.42
1666.44
1669.06
1672.11
1674.02
1675.81
1677.47
1680.37
1682.33
1684.4
1684.77
1685.22
1686.45
1689.18
1691.96
1693.1
1695.61
1698.42
1701.46
1702.13
1703.21
1704.37
1707.49
1710.08
1712.11
1715.15
1718.42
1721.55
1723.33
1725.19
1727.6
1730.72
1733
1733.11
1736.32
1736.87
1739.64
1741.77
1744.24
1745.3
1746.42
1746.87
1748.56
1750.28
1752.43
1754.86
1756.49
1759.1
1761.68
1764.35
1766.75
1768.49
1769.49
1772.18
1775.45
1777.53
1780.6
1782.03
1784.36
1785.3
1787.83
1788.06
1789.34
1789.49
1792.6
1792.59
1795.08
1796.92
1798.99
1802.2
1804.67
1807.7
1808.4
1811.04
1814.27
1817.3
1820.4
1820.57
1820.84
1821.77
1823.61
1826.93
1830.22
1830.47
1833.7
1834.56
1837.62
1839.93
1842.03
1844.95
1845.15
1845.23
1845.44
1845.47
1845.71
1844.76
1845.15
1844.95
1845.38
1845.08
1845.46
1845.57
1845.61
1845.33
1845.48
1846.82
1849.8
1852.86
1855.11
1857.01
1859.48
1861.54
1862.57
1864.56
1867.56
1870.62
1873.52
1874.4
1876.85
1877.41
1877.89
1878.76
1879.7
1881.29
1883.98
1886.25
1887.27
1890.19
1893.07
1894.62
1895.59
1897.93
1899.72
1902.59
1902.63
1902.15
1902.33
1902.19
1902.53
1902.52
1902.24
1902.78
1901.84
1901.21
1903.53
1904.3
1903.96
1904.38
1904.68
1904.68
1904.37
1903.82
1904.19
1905.35
1904.97
1905.29
1897.09
1893.71
1896.22
1894.95
1893.23
1892.7
1889.97
1886.96
1884.13
1883.12
1881.44
1879.48
1879.34
1878.61
1878.63
1875.43
1874.51
1872.79
1870.45
1867.81
1867.24
1866.02
1862.87
1860.26
1857.44
1857.2
1857.66
1857.47
1855.95
1855.81
1853.32
1851.63
1849.77
1849.05
1847.32
1843.45
1840.44
1838.74
1835.2
1835.11
1831.91
1832.32
1828.97
1825.94
1825.8
1824.41
1821.32
1820.4
1818.01
1815.38
1812.35
1808.83
1808.82
1805.61
1802.93
1801.71
1801.7
1800.04
1797.5
1794.04
1792.15
1792.66
1792.48
1791.11
1790.88
1790.95
1790.77
1789.93
1789.72
1789.99
1789.59
1789.44
1789.57
1792.02
1793.94
1792.94
1791.33
1790.43
1788.01
1787.3
1786.07
1785.71
1785.45
1782.28
1779.3
1777.9
1777.42
1776.82
1776.04
1774.52
1772.63
1771.58
1770.67
1768.91
1768.55
1767.73
1766.19
1762.8
1759.45
1759.63
1756.55
1755.8
1752.84
1751.49
1751.35
1751.02
1749.63
1749.89
1747.78
1744.55
1743.13
1743.02
1738.55
1736.18
1736.03
1734.63
1734.35
1733.04
1732.2
1730.92
1729.64
1729.24
1728.21
1727.41
1726.53
1726.13
1725.21
1724.45
1724.42
1723.54
1723.5
1723.55
1722.47
1722.14
1722.38
1722.96
1723.7
1724.54
1725.3
1726.3
1725.92
1725.86
1726.5
1725.66
1725.11
1725.33
1726.2
1727.77
1728.59
1728.95
1728.64
1729.47
1728.88
1729.3
1728.17
1726.39
1725.97
1726.19
1726.37
1726.42
1727.52
1727.13
1726.91
1728.69
1729.09
1728.7
1729.06
1728.88
1727.85
1724.96
1725.17
1725.24
1724.18
1723.69
1723.07
1723.18
1722.63
1722.51
1719.86
1719.91
1719.62
1719.72
1719.27
1716.75
1714.2
1713.6
1713.09
1712.54
1712.63
1710.9
1708.86
1712.39
1709.93
1709.53
1708.91
1708.59
1708.79
1708.05
1706.65
1706.65
1705.65
1704.25
1704.25
1703.91
1703.77
1703.24
1703.96
1703.37
1701.19
1700.38
1699.52
1699.94
1699.61
1700.13
1698.97
1696
1696.02
1695.18
1695.13
1694.02
1691.07
1690.25
1690.1
1688.99
1689.16
1687.15
1684.13
1683.58
1681.25
1680.96
1680.83
1680.81
1680.87
1681.12
1681.09
1680.15
1680.12
1679.69
1679.83
1678.82
1678.07
1678.04
1677.93
1677.34
1675.28
1675.5
1675.05
1674.28
1674.68
1673.71
1674.51
1674.74
1676.08
1678.71
1680.76
1684.06
1688.24
1685.54
1685.88
1686.61
1688.32
1689.35
1689.44
1689.64
1689.24
1688.8
1690.54
1692.09
1691.8
1690.58
1690.31
1690.4
1690.15
1689.93
1690.22
1690.25
1689.33
1689.32
1689.26
1689.27
1688.99
1689.27
1688.62
1689.22
1689.28
1688.74
1689.34
1689.2
1688.91
1688.37
1688.19
1688.73
1689.41
1688.92
1689.04
1687.26
1688.53
1688.68
1683.03
1696.98
1689.62
1689.16
1688.35
1686.99
1687.86
1687.68
1686.39
1686.26
1686.16
1685.77
1684.05
1684.56
1683.76
1682.83
1680.26
1677.79
1677.46
1675.34
1671.89
1668.67
1668.04
1665.7
1664.02
1662.19
1660.92
1660.84
1658.06
1657.85
1655.51
1655.39
1655.13
1654.83
1654.24
1651.82
1651.59
1650.63
1650.06
1649.38
1647.55
1648.34
1646.82
1646.18
1644.63
1643.53
1642.91
1641.92
1641.16
1642.02
1640.58
1639.94
1640.56
1638.83
1638.81
1637.58
1639.14
1637.32
1637.39
1637.18
1636.58
1636.1
1635.64
1634.8
1634.54
1634.05
1632.95
1632.28
1631.17
1628.97
1626.74
1623.7
1623.14
1623.3
1622.47
1621.38
1620.94
1620.22
1620.28
1619.84
1619.86
1619.08
1618.97
1618.84
1618
1617.91
1617.86
1617.1
1617.2
1616.71
1616.21
1615.81
1615.05
1614.97
1615.11
1614.81
1614.94
1614.74
1614.28
1615.49
1615.85
1617.01
1617.53
1618.89
1620.4
1619.94
1619.85
1618.43
1617.91
1616.82
1616.98
1616.91
1616.39
1616.48
1617.07
1616.59
1616.07
1616.26
1615.69
1616.49
1615.35
1615.97
1615.67
1616.28
1616.52
1616.84
1616.99
1616.92
1617.5
1617.17
1616.43
1616.42
1615.99
1614.51
1614.57
1610.05
1619.42
1614.84
1613.56
1613.38
1612.46
1612.06
1612.08
1612.01
1611.83
1611.97
1611.71
1611.81
1612.93
1609.64
1609.88
1608.51
1609.58
1607.82
1607.03
1605.23
1606.98
1607
1606.69
1605.89
1604.74
1603.3
1603.1
1602.75
1601.92
1601.57
1600.27
1598.08
1597
1596.78
1594.65
1593.32
1591.74
1590.39
1589.63
1588.42
1587.81
1586.35
1586.47
1585.14
1584.51
1584.51
1583.84
1584.37
1582.07
1582.27
1581.05
1581
1579.14
1579.71
1578.58
1578.49
1576.93
1576.42
1575.14
1574.81
1574.37
1573.69
1573.19
1571.82
1571.43
1569.7
1568.25
1566.87
1564
1563.62
1563.56
1563.1
1560.95
1561.55
1560.36
1557.33
1557.26
1556.42
1553.78
1553.07
1553.03
1551.16
1550.55
1548.74
1548.49
1547.91
1546.34
1545.37
1546.03
1542.88
1541.93
1541.13
1539.4
1538.73
1538.3
1537.04
1538.47
1538.68
1538.67
1540.61
1540.05
1540.71
1540.6
1539.63
1538.21
1538.1
1536.87
1537.47
1535.03
1534.7
1533.36
1533.76
1533.16
1532.42
1531.89
1531.91
1530.28
1530.15
1529.88
1529.52
1528.77
1527.66
1527.19
1525.73
1522.7
1522.38
1520.41
1520.32
1520.56
1519.63
1519.47
1518.96
1519.26
1519.69
1519.41
1519.3
1519.14
1519.09
1518.83
1519.17
1518.68
1519.16
1519.06
1519.7
1519.58
1519.26
1519.62
1519.26
1519.27
1518.94
1517.76
1517.29
1515.44
1515.18
1512.97
1512.69
1510.18
1509.29
1508.59
1508.78
1508.69
1507.3
1506.53
1506.46
1503.4
1502.68
1502.19
1501.05
1498.96
1499.07
1498.47
1497.74
1498.01
1498.27
1497.7
1497.59
1497.65
1497.77
1497.96
1497.78
1497.21
1497.18
1497.08
1496.74
1497.33
1497
1496.69
1495.43
1495.28
1494.89
1494.18
1492.5
1491.98
1491.85
1490.32
1488.99
1488.16
1486.4
1486.17
1486.52
1486.1
1485.79
1485.92
1485.66
1485.67
1485.73
1485.32
1484.74
1484.16
1484.72
1484.87
1485.66
1485.88
1484.69
1485.95
1488.59
1489.02
1485.46
1483.54
1483.99
1484.03
1484.4
1483.91
1483.64
1483.8
1482.87
1483.16
1482.79
1482.69
1481.7
1481.44
1481.46
1480.67
1479.93
1478.89
1472.8
1482.44
1477.67
1476.9
1476.87
1475.9
1474.36
1474.57
1474.47
1477.61
1474.71
1474.63
1473.93
1473.43
1473.52
1473.8
1472.9
1471.71
1471.6
1471.63
1471.85
1471.92
1472.44
1473
1471.97
1471.83
1469.71
1471.05
1470.92
1470.19
1470.27
1469.31
1468.28
1467.31
1467.84
1467.09
1467.7
1467.68
1468.07
1471.13
1473.63
1472.99
1475.67
1476.6
1478.72
1478.79
1479.45
1478.7
1478.67
1479.07
1478.99
1480.81
1482.87
1482.85
1483.53
1484.98
1486.62
1486.68
1486.3
1489.78
1490.91
1492.84
1493.43
1493.83
1494.3
1496.01
1497.15
1497.55
1498.08
1498.15
1498.67
1498.7
1499.55
1499.6
1500.31
1501.04
1499.72
1499.8
1500.77
1501.15
1500.82
1500.46
1500.18
1499.54
1499.03
1498.59
1499.27
1499.08
1500.55
1500.56
1500.77
1502.42
1504.31
1504.43
1506
1505.46
1505.86
1506.81
1506.87
1507.14
1507.51
1507.73
1507.77
1508.21
1508.32
1509
1508.13
1509.68
1509.37
1509.82
1509.82
1511.33
1512
1511.92
1510.95
1510.65
1512.05
1512.49
1513.46
1512.57
1512.04
1513.39
1513.81
1515.04
1516.51
1516.12
1516.28
1516.8
1519.49
1519.73
1519.65
1519.89
1519.87
1519.37
1518.35
1518.06
1519.8
1518.44
1515.71
1515.34
1513.65
1513.85
1513.15
1512.48
1513.87
1514.22
1514.37
1513.88
1513.64
1512.99
1513.27
1513.83
1513.96
1512.7
1512.56
1512.35
1511.95
1512.25
1511.12
1511.68
1511.68
1509.63
1508.83
1508.95
1510.31
1510.99
1512.13
1512.77
1511.23
1509.73
1507.32
1504.34
1501.45
1499.83
1496.75
1493.52
1490.16
1486.71
1484.64
1483.26
1480.09
1479.34
1477.07
1475.08
1469.93
1476.49
1473.49
1470.68
1470.16
1468.95
1468.68
1468.77
1468.91
1469.05
1469.06
1466.55
1465.93
1466.47
1466.15
1464.14
1462.32
1461.78
1458.07
1455.01
1451.66
1450.74
1447.09
1449.74
1449.48
1449.99
1450.1
1450.69
1448.78
1448.08
1447.93
1447.06
1447.06
1446.86
1446.4
1446.38
1446.06
1443.59
1440.31
1440.27
1439.89
1438.7
1437.55
1436.64
1433.86
1432.03
1429.6
1426.77
1423.46
1421.94
1421.8
1422.41
1419.57
1416.36
1413.25
1409.97
1408.2
1405.16
1402.04
1400.51
1400.68
1397.16
1395.97
1392.81
1389.68
1386.53
1383.2
1379.87
1376.83
1373.75
1371.71
1372.04
1370.96
1370.3
1368.47
1367.39
1366.18
1364.43
1363.17
1362.1
1359.86
1358.95
1359.91
1359.26
1359
1356.89
1356.99
1355.09
1354.7
1354.16
1353.8
1353.67
1353.68
1353.21
1353.56
1351.73
1351.88
1352.24
1351.72
1351.61
1351.54
1354.24
1353.96
1353.81
1354.4
1353.42
1354.67
1353.63
1353.88
1353.75
1353.15
1353.43
1352.92
1353.37
1353.65
1353.23
1352.97
1350.95
1349.19
1349.09
1349.34
1349.45
1350.98
1348.55
1348.42
1347.52
1346.67
1346.83
1347.36
1345.27
1344.1
1344.1
1340.5
1339.93
1339.11
1336.69
1334.7
1333.01
1329.64
1328.27
1325.12
1322.38
1320.16
1316.35
1315.05
1313.3
1310.42
1310.83
1310.32
1309.6
1309.84
1307.66
1306.77
1306.94
1305.75
1303.02
1302.87
1301.58
1300.58
1297.96
1295.51
1292.44
1289.35
1286.01
1283.87
1281.31
1281
1278.7
1275.76
1272.63
1269.58
1266.46
1265.69
1266.12
1265.74
1266.01
1266.18
1266.03
1266.13
1265.88
1265.61
1266.12
1265.53
1265.77
1266.14
1265.85
1265.6
1264.73
1265.21
1265.36
1264.91
1265.04
1264.55
1264.41
1264.9
1264.66
1264.25
1264.43
1262.06
1261.77
1258.2
1255.16
1251.77
1248.57
1245.34
1245.04
1243.29
1239.94
1239.93
1236.73
1233.53
1232.69
1229.6
1226.4
1223.13
1220.56
1218.36
1219.01
1218.96
1218.67
1215.9
1213.52
1211.56
1210.14
1210.21
1208.88
1205.68
1203.86
1200.08
1197.21
1193.63
1193.53
1192.04
1188.3
1185.26
1182.18
1179.46
1176.12
1172.54
1170.96
1167.49
1164.41
1161.54
1159.8
1158.71
1157.79
1153.57
1154.21
1151.14
1150
1149.68
1147.87
1147.4
1146.6
1145.93
1144.69
1143.26
1143.41
1143.18
1144.27
1143.7
1143.06
1142.38
1142.86
1144.22
1144.37
1144.58
1144.26
1143.87
1141.59
1140.46
1140.15
1140.14
1139.04
1139.72
1137.04
1135.55
1134.66
1134.02
1133.63
1132.94
1133.22
1131.66
1130.41
1127.55
1126.98
1126
1125.98
1128.18
1127.84
1124.55
1122.92
1121.52
1118.21
1118.05
1117.17
1114.29
1113.8
1114.99
1112.14
1110.23
1109.55
1107.88
1106.3
1106.4
1106.25
1107.08
1105.58
1105.62
1102.78
1101.92
1101.74
1099.37
1096.34
1092.94
1089.71
1086.55
1083.21
1080.17
1077.08
1074.24
1071.09
1068.57
1065.22
1062.09
1058.72
1056.58
1055.21
1053.97
1053.68
1053.27
1053.04
1053.48
1052.16
1052.71
1053.92
1053.75
1053.76
1022.34
1021.25
1021.22
1020.97
1017.48
1014.27
1012.46
1009.42
1006.13
1003.11
1002.43
1002.12
999.25
996.22
993.19
990.79
987.71
984.69
981.37
977.93
974.93
971.9
968.5
965.15
964.45
963.87
962.91
962.56
963.39
963.38
962.64
963.62
962.45
963.54
962.96
963.22
962.63
959.95
956.25
953.52
951.32
948.11
945.07
941.94
941.14
939.45
938.77
935.55
933.77
930.25
926.67
924.91
920.94
917.91
914.07
910.96
909.09
907.48
906.24
903.44
900.52
897.73
896.42
893.41
891.72
880.92
880.22
876.76
875.37
871.8
868.41
865.29
862.06
861.26
857.52
856.72
853.53
852.42
849.3
847.86
843.98
845.38
844.06
841.15
841.16
837.59
836.05
836.25
835.34
832.25
829.12
826.41
823.33
820.33
819.48
818.55
814.94
811.49
809.13
809.24
806.79
804.38
801.37
797.6
795.37
792.78
789.86
789.17
787.53
784.5
784.68
783.67
783.83
781.46
780.85
780.64
783.86
784.8
784.64
787.5
788.94
790.3
790.82
791.35
792.51
792.13
793.42
791.35
794.3
790.9
790.61
788.12
786.89
787.79
788.22
789.25
789.14
789.92
791.53
792.43
792.27
792
791.03
789.84
787.66
787.91
787.89
788.6
788.35
788.6
787.04
786.39
785.7
785.37
785.39
785.4
787.55
788.17
788.07
786.65
786.23
786.3
786.37
784.16
783.57
782.56
778.94
775.92
775.53
773.36
771.47
768.61
766.84
766.2
766.24
764.77
761.74
759.68
758.38
758.15
758.07
757.32
755.01
752.14
750.59
749.22
749.34
751.83
754.13
757.15
757.34
758.58
757.11
757.04
757.91
758.39
759.46
759.97
760.59
761.96
761.46
764.29
764.6
765.17
766.15
764.04
763.7
764.84
764.63
764.51
764.37
764.04
760.44
757.44
754.13
751.03
747.98
747.13
746.97
745.96
743.91
740.53
739.83
737.41
734.48
731.75
730.8
730.96
730.81
730.77
731.16
731.18
730.43
729.64
730.02
730.97
730.84
730.83
732.66
732.62
731.11
731.24
728.09
727.8
726.79
724.62
723.86
723.96
723.31
722.69
721.64
721.29
719.06
716.84
714.31
711.67
708.47
708.31
705.26
702.19
702.44
701.7
700.8
700.72
700.56
699.96
699.38
697.92
697
695.61
694.63
694.83
693.77
693.72
693.23
691.62
690.61
690.04
689.26
688.11
687.6
687.24
687.14
684.13
682.96
681.4
679.25
677.68
675.26
674
671.37
669.81
667.54
666.91
664.76
666.44
666.49
666.04
665.72
664.59
663.23
664.12
664.04
662.19
661.56
660.64
660.66
659.79
658.95
658.23
658.42
658.35
658.13
657.62
657.22
655.9
657.03
656.62
656.67
655.93
656.02
655.57
655.72
655.96
655.04
655.34
655.64
655.36
655.05
654.84
655.28
655.47
656.23
655.53
655.25
655.85
655.18
655.34
655.53
654.99
653.61
653.4
653.68
653.83
653.25
653.65
653.3
652.95
653.28
652.82
653.49
653.6
652.74
652.74
652.8
652.52
652.27
652.35
652.1
652.42
652.48
652.24
651.7
652.58
652.67
652.01
651.96
651.99
651.89
651.47
651.71
651.72
651.43
651.82
652.4
652.21
652.56
652.26
652.37
653.03
653.61
653.37
653.46
653.17
653.42
653.61
653.59
653.94
653.81
653.54
653.7
653.68
653.22
651.79
652.21
652.16
652.03
652.36
651.82
651.72
650.76
651.45
651.26
650.84
651.37
651.02
649.88
650.69
650.19
650.59
651.83
651.06
651.06
650.51