38-L-Séjour : Malleval en Vercors - 17 oct 4 873 2024-10-17T07:33:19.000Z 873 2024-10-17T07:33:20.000Z 872.1 2024-10-17T07:36:38.000Z 870.7 2024-10-17T07:37:28.000Z 870.3 2024-10-17T07:38:08.000Z 871.7 2024-10-17T07:38:21.000Z 871.3 2024-10-17T07:39:02.000Z 870 2024-10-17T07:39:18.000Z 870 2024-10-17T07:39:49.000Z 869.1 2024-10-17T07:40:02.000Z 868.2 2024-10-17T07:40:23.000Z 867.8 2024-10-17T07:40:32.000Z 867.3 2024-10-17T07:40:43.000Z 867.1 2024-10-17T07:40:52.000Z 866.7 2024-10-17T07:41:02.000Z 866.3 2024-10-17T07:41:15.000Z 865.7 2024-10-17T07:41:28.000Z 864.3 2024-10-17T07:41:40.000Z 867.1 2024-10-17T07:41:49.000Z 862.9 2024-10-17T07:41:58.000Z 860.9 2024-10-17T07:42:08.000Z 859.6 2024-10-17T07:42:25.000Z 858.8 2024-10-17T07:42:37.000Z 858.4 2024-10-17T07:42:45.000Z 858.1 2024-10-17T07:42:56.000Z 858 2024-10-17T07:43:04.000Z 857.8 2024-10-17T07:43:13.000Z 858.1 2024-10-17T07:43:22.000Z 858.6 2024-10-17T07:43:49.000Z 859.1 2024-10-17T07:43:59.000Z 860.3 2024-10-17T07:44:13.000Z 861.5 2024-10-17T07:44:24.000Z 862.7 2024-10-17T07:44:34.000Z 862.9 2024-10-17T07:44:43.000Z 862.9 2024-10-17T07:44:53.000Z 862.6 2024-10-17T07:45:01.000Z 862.4 2024-10-17T07:45:12.000Z 862.3 2024-10-17T07:45:23.000Z 862.4 2024-10-17T07:45:34.000Z 863.7 2024-10-17T07:45:52.000Z 862.7 2024-10-17T07:46:35.000Z 862.1 2024-10-17T07:46:48.000Z 861.6 2024-10-17T07:46:58.000Z 861.1 2024-10-17T07:47:07.000Z 860.7 2024-10-17T07:47:16.000Z 860.8 2024-10-17T07:47:34.000Z 860.8 2024-10-17T07:47:43.000Z 861 2024-10-17T07:47:55.000Z 861.8 2024-10-17T07:48:05.000Z 862.5 2024-10-17T07:48:15.000Z 863.8 2024-10-17T07:48:25.000Z 865.2 2024-10-17T07:48:36.000Z 866 2024-10-17T07:48:46.000Z 867.3 2024-10-17T07:48:56.000Z 868.3 2024-10-17T07:49:06.000Z 869.4 2024-10-17T07:49:18.000Z 870.4 2024-10-17T07:49:36.000Z 871.1 2024-10-17T07:49:46.000Z 871.9 2024-10-17T07:50:00.000Z 872.7 2024-10-17T07:50:11.000Z 873.4 2024-10-17T07:50:20.000Z 874.6 2024-10-17T07:50:32.000Z 875.9 2024-10-17T07:50:43.000Z 876.7 2024-10-17T07:50:54.000Z 877.9 2024-10-17T07:51:06.000Z 879.2 2024-10-17T07:51:16.000Z 880.1 2024-10-17T07:51:23.000Z 880.9 2024-10-17T07:51:32.000Z 881.4 2024-10-17T07:51:41.000Z 882.3 2024-10-17T07:51:52.000Z 883.3 2024-10-17T07:52:01.000Z 884.6 2024-10-17T07:52:13.000Z 885.8 2024-10-17T07:52:31.000Z 887.4 2024-10-17T07:52:51.000Z 888.1 2024-10-17T07:53:02.000Z 889.5 2024-10-17T07:53:19.000Z 890.8 2024-10-17T07:56:59.000Z 891.9 2024-10-17T07:57:14.000Z 893.7 2024-10-17T07:57:31.000Z 894.7 2024-10-17T07:57:42.000Z 895.6 2024-10-17T07:57:55.000Z 896 2024-10-17T07:58:05.000Z 896.5 2024-10-17T07:58:19.000Z 897.1 2024-10-17T07:58:26.000Z 897.9 2024-10-17T07:58:35.000Z 899.1 2024-10-17T07:58:46.000Z 900.5 2024-10-17T07:58:58.000Z 902.2 2024-10-17T07:59:09.000Z 903.4 2024-10-17T07:59:23.000Z 903.3 2024-10-17T07:59:52.000Z 901.4 2024-10-17T08:00:06.000Z 899.9 2024-10-17T08:00:20.000Z 898.8 2024-10-17T08:00:33.000Z 898.1 2024-10-17T08:00:44.000Z 897.7 2024-10-17T08:00:52.000Z 897.3 2024-10-17T08:00:59.000Z 897.7 2024-10-17T08:01:09.000Z 898.7 2024-10-17T08:01:21.000Z 900.4 2024-10-17T08:01:34.000Z 901.6 2024-10-17T08:01:46.000Z 903 2024-10-17T08:01:59.000Z 904.6 2024-10-17T08:02:10.000Z 905.6 2024-10-17T08:02:21.000Z 906.5 2024-10-17T08:02:32.000Z 906.7 2024-10-17T08:02:41.000Z 906.5 2024-10-17T08:02:50.000Z 906.7 2024-10-17T08:02:59.000Z 906.4 2024-10-17T08:03:12.000Z 905.9 2024-10-17T08:03:23.000Z 905.2 2024-10-17T08:03:37.000Z 904.3 2024-10-17T08:03:50.000Z 903.7 2024-10-17T08:03:58.000Z 902.8 2024-10-17T08:04:08.000Z 902.5 2024-10-17T08:04:18.000Z 902.3 2024-10-17T08:04:28.000Z 901.8 2024-10-17T08:04:40.000Z 901.5 2024-10-17T08:04:51.000Z 900.9 2024-10-17T08:05:01.000Z 900 2024-10-17T08:05:11.000Z 899.3 2024-10-17T08:05:22.000Z 898.8 2024-10-17T08:05:33.000Z 898.1 2024-10-17T08:05:46.000Z 897.4 2024-10-17T08:05:55.000Z 896.9 2024-10-17T08:06:05.000Z 896.7 2024-10-17T08:06:13.000Z 896.8 2024-10-17T08:06:23.000Z 896.9 2024-10-17T08:06:33.000Z 897 2024-10-17T08:06:42.000Z 897.1 2024-10-17T08:06:52.000Z 897.2 2024-10-17T08:07:00.000Z 897.5 2024-10-17T08:07:09.000Z 897.6 2024-10-17T08:07:19.000Z 898.4 2024-10-17T08:07:29.000Z 899.4 2024-10-17T08:07:39.000Z 900.7 2024-10-17T08:07:50.000Z 901.5 2024-10-17T08:07:58.000Z 902.3 2024-10-17T08:08:09.000Z 903.1 2024-10-17T08:08:20.000Z 903.9 2024-10-17T08:08:32.000Z 905.1 2024-10-17T08:08:45.000Z 906 2024-10-17T08:08:54.000Z 907.1 2024-10-17T08:09:05.000Z 908.2 2024-10-17T08:09:15.000Z 909.7 2024-10-17T08:09:30.000Z 910.8 2024-10-17T08:10:06.000Z 911.4 2024-10-17T08:12:07.000Z 912.8 2024-10-17T08:12:20.000Z 914.3 2024-10-17T08:12:33.000Z 915 2024-10-17T08:12:43.000Z 916.6 2024-10-17T08:12:58.000Z 918.2 2024-10-17T08:13:10.000Z 920.6 2024-10-17T08:13:28.000Z 922.7 2024-10-17T08:13:44.000Z 924.3 2024-10-17T08:13:56.000Z 926.1 2024-10-17T08:14:11.000Z 927.5 2024-10-17T08:14:26.000Z 928.8 2024-10-17T08:14:40.000Z 929.5 2024-10-17T08:14:54.000Z 930.1 2024-10-17T08:15:04.000Z 931.1 2024-10-17T08:15:14.000Z 931.5 2024-10-17T08:15:23.000Z 932.3 2024-10-17T08:15:32.000Z 933.6 2024-10-17T08:15:44.000Z 934.9 2024-10-17T08:15:55.000Z 935.7 2024-10-17T08:16:07.000Z 937.8 2024-10-17T08:16:19.000Z 938.4 2024-10-17T08:16:51.000Z 938.7 2024-10-17T08:17:21.000Z 938.9 2024-10-17T08:18:14.000Z 938.6 2024-10-17T08:19:44.000Z 938.3 2024-10-17T08:19:53.000Z 938 2024-10-17T08:20:02.000Z 938.9 2024-10-17T08:20:11.000Z 938.3 2024-10-17T08:20:19.000Z 937.7 2024-10-17T08:20:33.000Z 937.9 2024-10-17T08:20:42.000Z 938.2 2024-10-17T08:20:49.000Z 939 2024-10-17T08:20:59.000Z 940.4 2024-10-17T08:21:08.000Z 941.2 2024-10-17T08:21:17.000Z 942.7 2024-10-17T08:21:27.000Z 943.4 2024-10-17T08:21:36.000Z 944 2024-10-17T08:21:44.000Z 944.6 2024-10-17T08:21:53.000Z 945.1 2024-10-17T08:22:02.000Z 945.7 2024-10-17T08:22:12.000Z 946.2 2024-10-17T08:22:20.000Z 946.8 2024-10-17T08:22:29.000Z 947.6 2024-10-17T08:22:39.000Z 948.8 2024-10-17T08:22:49.000Z 949.3 2024-10-17T08:22:57.000Z 949.9 2024-10-17T08:23:06.000Z 949.9 2024-10-17T08:23:16.000Z 950.7 2024-10-17T08:23:26.000Z 950.7 2024-10-17T08:23:35.000Z 950.7 2024-10-17T08:23:51.000Z 950.4 2024-10-17T08:24:01.000Z 950.2 2024-10-17T08:24:12.000Z 949.2 2024-10-17T08:24:33.000Z 949.4 2024-10-17T08:24:45.000Z 949.3 2024-10-17T08:24:57.000Z 950.4 2024-10-17T08:25:10.000Z 951.7 2024-10-17T08:25:23.000Z 952.9 2024-10-17T08:25:34.000Z 953.8 2024-10-17T08:25:46.000Z 954.3 2024-10-17T08:25:56.000Z 955.2 2024-10-17T08:26:29.000Z 956.1 2024-10-17T08:27:07.000Z 956.2 2024-10-17T08:28:06.000Z 956.5 2024-10-17T08:28:43.000Z 956.5 2024-10-17T08:28:55.000Z 956.4 2024-10-17T08:29:05.000Z 956.6 2024-10-17T08:29:15.000Z 957.3 2024-10-17T08:29:26.000Z 958 2024-10-17T08:29:36.000Z 959 2024-10-17T08:29:48.000Z 960.1 2024-10-17T08:30:00.000Z 961.6 2024-10-17T08:30:20.000Z 962.5 2024-10-17T08:30:56.000Z 963.1 2024-10-17T08:31:08.000Z 963.8 2024-10-17T08:31:20.000Z 964.6 2024-10-17T08:31:29.000Z 965.9 2024-10-17T08:31:43.000Z 966.8 2024-10-17T08:31:54.000Z 967.9 2024-10-17T08:32:04.000Z 969.2 2024-10-17T08:32:16.000Z 970.8 2024-10-17T08:32:50.000Z 971.7 2024-10-17T08:33:02.000Z 972.9 2024-10-17T08:33:14.000Z 973.7 2024-10-17T08:33:24.000Z 974.8 2024-10-17T08:33:37.000Z 976.1 2024-10-17T08:33:49.000Z 977.3 2024-10-17T08:34:01.000Z 978.4 2024-10-17T08:34:13.000Z 979.8 2024-10-17T08:34:26.000Z 982 2024-10-17T08:34:41.000Z 982.6 2024-10-17T08:34:53.000Z 983.9 2024-10-17T08:35:14.000Z 984.9 2024-10-17T08:35:27.000Z 985.9 2024-10-17T08:35:38.000Z 987.5 2024-10-17T08:36:14.000Z 988.6 2024-10-17T08:36:30.000Z 990 2024-10-17T08:36:47.000Z 991.2 2024-10-17T08:36:59.000Z 993.4 2024-10-17T08:37:11.000Z 995 2024-10-17T08:37:25.000Z 997.2 2024-10-17T08:37:52.000Z 998.3 2024-10-17T08:38:03.000Z 999 2024-10-17T08:38:14.000Z 999.7 2024-10-17T08:42:05.000Z 1002.3 2024-10-17T08:43:54.000Z 1003.6 2024-10-17T08:44:07.000Z 1004.8 2024-10-17T08:44:20.000Z 1007.2 2024-10-17T08:44:48.000Z 1009 2024-10-17T08:45:17.000Z 1012.5 2024-10-17T08:45:44.000Z 1015.2 2024-10-17T08:46:06.000Z 1017.4 2024-10-17T08:46:26.000Z 1019.4 2024-10-17T08:46:46.000Z 1021.2 2024-10-17T08:47:02.000Z 1021.6 2024-10-17T08:47:17.000Z 1022.4 2024-10-17T08:47:28.000Z 1023.3 2024-10-17T08:47:42.000Z 1024 2024-10-17T08:47:55.000Z 1024.5 2024-10-17T08:48:27.000Z 1024.6 2024-10-17T08:48:39.000Z 1025.2 2024-10-17T08:48:54.000Z 1025.5 2024-10-17T08:49:09.000Z 1026.2 2024-10-17T08:49:32.000Z 1027.2 2024-10-17T08:49:44.000Z 1027.1 2024-10-17T08:49:57.000Z 1027 2024-10-17T08:50:05.000Z 1026.9 2024-10-17T08:50:17.000Z 1026.4 2024-10-17T08:50:29.000Z 1026.4 2024-10-17T08:50:39.000Z 1026.6 2024-10-17T08:50:47.000Z 1026.9 2024-10-17T08:50:55.000Z 1027.2 2024-10-17T08:51:04.000Z 1027.5 2024-10-17T08:51:13.000Z 1027.6 2024-10-17T08:51:21.000Z 1028 2024-10-17T08:51:30.000Z 1029.2 2024-10-17T08:51:43.000Z 1029.6 2024-10-17T08:52:03.000Z 1030.7 2024-10-17T08:52:43.000Z 1031.7 2024-10-17T08:52:54.000Z 1032.5 2024-10-17T08:53:06.000Z 1033 2024-10-17T08:53:16.000Z 1034.9 2024-10-17T08:54:15.000Z 1036 2024-10-17T08:57:34.000Z 1037.3 2024-10-17T08:57:47.000Z 1038.2 2024-10-17T08:57:57.000Z 1038.7 2024-10-17T08:58:07.000Z 1039.4 2024-10-17T08:58:17.000Z 1040 2024-10-17T08:58:28.000Z 1041.6 2024-10-17T08:58:43.000Z 1043.6 2024-10-17T08:59:00.000Z 1045.7 2024-10-17T08:59:14.000Z 1047.3 2024-10-17T08:59:27.000Z 1048.6 2024-10-17T08:59:39.000Z 1049.2 2024-10-17T08:59:53.000Z 1049.3 2024-10-17T09:01:10.000Z 1050.2 2024-10-17T09:01:23.000Z 1051.8 2024-10-17T09:01:36.000Z 1052.7 2024-10-17T09:01:52.000Z 1054 2024-10-17T09:02:05.000Z 1056.1 2024-10-17T09:02:20.000Z 1057.2 2024-10-17T09:02:32.000Z 1058.6 2024-10-17T09:02:46.000Z 1060.2 2024-10-17T09:02:59.000Z 1061.4 2024-10-17T09:03:11.000Z 1063.1 2024-10-17T09:03:41.000Z 1064.9 2024-10-17T09:04:00.000Z 1066.2 2024-10-17T09:04:15.000Z 1068.1 2024-10-17T09:04:32.000Z 1069.5 2024-10-17T09:04:58.000Z 1071.6 2024-10-17T09:05:18.000Z 1073.7 2024-10-17T09:05:38.000Z 1075.4 2024-10-17T09:05:55.000Z 1077.6 2024-10-17T09:06:12.000Z 1077.7 2024-10-17T09:06:43.000Z 1078.2 2024-10-17T09:08:25.000Z 1078.1 2024-10-17T09:10:00.000Z 1077.5 2024-10-17T09:10:11.000Z 1077.3 2024-10-17T09:10:21.000Z 1077.1 2024-10-17T09:10:36.000Z 1077.7 2024-10-17T09:10:47.000Z 1078.4 2024-10-17T09:10:57.000Z 1078.5 2024-10-17T09:11:06.000Z 1078.2 2024-10-17T09:11:16.000Z 1078.2 2024-10-17T09:11:25.000Z 1078.1 2024-10-17T09:11:33.000Z 1078.2 2024-10-17T09:11:42.000Z 1078.8 2024-10-17T09:11:51.000Z 1079.6 2024-10-17T09:12:00.000Z 1080.5 2024-10-17T09:12:16.000Z 1081.8 2024-10-17T09:12:30.000Z 1083 2024-10-17T09:12:50.000Z 1083.7 2024-10-17T09:13:05.000Z 1085.1 2024-10-17T09:13:33.000Z 1084.5 2024-10-17T09:13:47.000Z 1084.1 2024-10-17T09:14:01.000Z 1084.8 2024-10-17T09:14:16.000Z 1085.6 2024-10-17T09:14:28.000Z 1086.3 2024-10-17T09:14:39.000Z 1087.6 2024-10-17T09:14:52.000Z 1088 2024-10-17T09:15:02.000Z 1089.2 2024-10-17T09:15:12.000Z 1090.7 2024-10-17T09:15:25.000Z 1091.9 2024-10-17T09:15:38.000Z 1092.8 2024-10-17T09:15:49.000Z 1093.1 2024-10-17T09:16:00.000Z 1093.4 2024-10-17T09:16:10.000Z 1093.7 2024-10-17T09:16:21.000Z 1094.3 2024-10-17T09:16:33.000Z 1094.9 2024-10-17T09:16:45.000Z 1095.8 2024-10-17T09:16:55.000Z 1096.3 2024-10-17T09:17:09.000Z 1097.5 2024-10-17T09:17:26.000Z 1098.7 2024-10-17T09:17:42.000Z 1100.4 2024-10-17T09:19:12.000Z 1100.3 2024-10-17T09:19:27.000Z 1100.2 2024-10-17T09:20:36.000Z 1099.8 2024-10-17T09:20:58.000Z 1100.1 2024-10-17T09:21:12.000Z 1100.9 2024-10-17T09:21:30.000Z 1102.5 2024-10-17T09:21:46.000Z 1105 2024-10-17T09:22:04.000Z 1106.4 2024-10-17T09:22:21.000Z 1106.9 2024-10-17T09:22:28.000Z 1107.8 2024-10-17T09:22:39.000Z 1109.5 2024-10-17T09:22:55.000Z 1110.3 2024-10-17T09:23:18.000Z 1110.6 2024-10-17T09:23:39.000Z 1111.5 2024-10-17T09:24:01.000Z 1111.9 2024-10-17T09:24:11.000Z 1112.1 2024-10-17T09:24:22.000Z 1112.4 2024-10-17T09:24:34.000Z 1112.2 2024-10-17T09:24:48.000Z 1112.1 2024-10-17T09:25:08.000Z 1112.2 2024-10-17T09:25:17.000Z 1111.8 2024-10-17T09:25:28.000Z 1111.4 2024-10-17T09:25:38.000Z 1111.4 2024-10-17T09:25:49.000Z 1111.5 2024-10-17T09:25:58.000Z 1111.4 2024-10-17T09:26:07.000Z 1111.8 2024-10-17T09:26:16.000Z 1111.9 2024-10-17T09:26:24.000Z 1111.9 2024-10-17T09:26:33.000Z 1112.2 2024-10-17T09:26:41.000Z 1112.6 2024-10-17T09:26:49.000Z 1113.3 2024-10-17T09:26:58.000Z 1113.9 2024-10-17T09:27:08.000Z 1114.6 2024-10-17T09:27:18.000Z 1115.3 2024-10-17T09:27:30.000Z 1115.6 2024-10-17T09:27:53.000Z 1116 2024-10-17T09:28:01.000Z 1116.6 2024-10-17T09:28:09.000Z 1117.4 2024-10-17T09:28:19.000Z 1118.2 2024-10-17T09:29:23.000Z 1118.6 2024-10-17T09:29:36.000Z 1119.4 2024-10-17T09:30:08.000Z 1118.5 2024-10-17T09:31:08.000Z 1120 2024-10-17T09:33:00.000Z 1120.4 2024-10-17T09:33:13.000Z 1120.8 2024-10-17T09:36:30.000Z 1120.6 2024-10-17T09:36:40.000Z 1120.5 2024-10-17T09:36:57.000Z 1120.8 2024-10-17T09:37:20.000Z 1121.7 2024-10-17T09:37:31.000Z 1122.1 2024-10-17T09:37:48.000Z 1121.9 2024-10-17T09:37:58.000Z 1123.8 2024-10-17T09:38:08.000Z 1124.3 2024-10-17T09:38:22.000Z 1125 2024-10-17T09:38:34.000Z 1125.9 2024-10-17T09:38:44.000Z 1127.2 2024-10-17T09:38:54.000Z 1128 2024-10-17T09:39:04.000Z 1129.2 2024-10-17T09:39:13.000Z 1130.5 2024-10-17T09:39:24.000Z 1131.4 2024-10-17T09:39:34.000Z 1132.6 2024-10-17T09:39:47.000Z 1133.9 2024-10-17T09:39:56.000Z 1135.5 2024-10-17T09:40:12.000Z 1136.6 2024-10-17T09:40:24.000Z 1138.1 2024-10-17T09:40:37.000Z 1139.6 2024-10-17T09:40:49.000Z 1141.4 2024-10-17T09:41:00.000Z 1143.8 2024-10-17T09:41:16.000Z 1145.5 2024-10-17T09:41:29.000Z 1147.1 2024-10-17T09:41:43.000Z 1149.1 2024-10-17T09:42:10.000Z 1149.8 2024-10-17T09:42:39.000Z 1152.2 2024-10-17T09:43:04.000Z 1152.6 2024-10-17T09:43:20.000Z 1154.4 2024-10-17T09:43:36.000Z 1154.9 2024-10-17T09:43:51.000Z 1154.3 2024-10-17T09:44:05.000Z 1153.7 2024-10-17T09:44:16.000Z 1153.4 2024-10-17T09:45:04.000Z 1154 2024-10-17T09:45:29.000Z 1154.7 2024-10-17T09:46:46.000Z 1156.6 2024-10-17T09:46:59.000Z 1158.2 2024-10-17T09:47:10.000Z 1159.4 2024-10-17T09:47:21.000Z 1160.1 2024-10-17T09:47:29.000Z 1161.6 2024-10-17T09:47:41.000Z 1162.6 2024-10-17T09:47:52.000Z 1163.5 2024-10-17T09:48:02.000Z 1164.2 2024-10-17T09:48:12.000Z 1165.2 2024-10-17T09:48:27.000Z 1165.5 2024-10-17T09:48:39.000Z 1165.8 2024-10-17T09:48:48.000Z 1165.9 2024-10-17T09:48:58.000Z 1166 2024-10-17T09:49:10.000Z 1166.5 2024-10-17T09:49:18.000Z 1166.9 2024-10-17T09:49:30.000Z 1167.3 2024-10-17T09:49:38.000Z 1167.8 2024-10-17T09:49:46.000Z 1169.1 2024-10-17T09:49:57.000Z 1170.2 2024-10-17T09:50:13.000Z 1170.3 2024-10-17T09:51:25.000Z 1171.6 2024-10-17T09:51:37.000Z 1172.8 2024-10-17T09:51:47.000Z 1174 2024-10-17T09:51:59.000Z 1175.8 2024-10-17T09:52:12.000Z 1177.5 2024-10-17T09:52:25.000Z 1178.9 2024-10-17T09:52:37.000Z 1180.4 2024-10-17T09:52:48.000Z 1181.3 2024-10-17T09:52:57.000Z 1181.7 2024-10-17T09:53:07.000Z 1182.4 2024-10-17T09:53:18.000Z 1182.7 2024-10-17T09:54:02.000Z 1183.5 2024-10-17T09:54:17.000Z 1184.4 2024-10-17T09:54:30.000Z 1185.6 2024-10-17T09:54:42.000Z 1185.8 2024-10-17T09:54:50.000Z 1186.6 2024-10-17T09:55:01.000Z 1187.1 2024-10-17T09:55:12.000Z 1186.6 2024-10-17T09:55:58.000Z 1185.2 2024-10-17T09:56:12.000Z 1183.3 2024-10-17T09:56:23.000Z 1181 2024-10-17T09:56:35.000Z 1179.2 2024-10-17T09:56:53.000Z 1177.3 2024-10-17T09:57:15.000Z 1176.5 2024-10-17T09:57:29.000Z 1175.2 2024-10-17T09:57:44.000Z 1174 2024-10-17T09:58:31.000Z 1173.6 2024-10-17T09:59:01.000Z 1171.7 2024-10-17T09:59:45.000Z 1170.7 2024-10-17T10:00:48.000Z 1168.8 2024-10-17T10:01:05.000Z 1167 2024-10-17T10:01:23.000Z 1166.7 2024-10-17T10:01:32.000Z 1166.5 2024-10-17T10:01:52.000Z 1166.4 2024-10-17T10:02:25.000Z 1164.8 2024-10-17T10:02:38.000Z 1162.7 2024-10-17T10:03:00.000Z 1160.6 2024-10-17T10:03:14.000Z 1158.7 2024-10-17T10:03:30.000Z 1156.2 2024-10-17T10:03:46.000Z 1154.5 2024-10-17T10:04:04.000Z 1153.1 2024-10-17T10:05:03.000Z 1151.1 2024-10-17T10:05:14.000Z 1148.6 2024-10-17T10:05:30.000Z 1146.7 2024-10-17T10:05:43.000Z 1144.6 2024-10-17T10:05:55.000Z 1142.3 2024-10-17T10:06:11.000Z 1140.1 2024-10-17T10:06:22.000Z 1137.8 2024-10-17T10:06:36.000Z 1136.5 2024-10-17T10:06:46.000Z 1135.5 2024-10-17T10:07:06.000Z 1132.9 2024-10-17T10:07:21.000Z 1130.2 2024-10-17T10:07:42.000Z 1128.8 2024-10-17T10:09:33.000Z 1126.4 2024-10-17T10:10:02.000Z 1124.2 2024-10-17T10:10:28.000Z 1121.7 2024-10-17T10:10:47.000Z 1119.4 2024-10-17T10:11:03.000Z 1117.5 2024-10-17T10:11:24.000Z 1117.2 2024-10-17T10:11:36.000Z 1117.3 2024-10-17T10:11:45.000Z 1118.3 2024-10-17T10:11:56.000Z 1119.8 2024-10-17T10:14:22.000Z 1120.3 2024-10-17T10:14:54.000Z 1121.1 2024-10-17T10:15:04.000Z 1122.2 2024-10-17T10:15:14.000Z 1123.6 2024-10-17T10:15:24.000Z 1124.8 2024-10-17T10:15:36.000Z 1126.5 2024-10-17T10:15:49.000Z 1127.9 2024-10-17T10:16:02.000Z 1128.9 2024-10-17T10:16:12.000Z 1128.6 2024-10-17T10:16:22.000Z 1128.2 2024-10-17T10:16:33.000Z 1127.5 2024-10-17T10:16:42.000Z 1127.5 2024-10-17T10:16:49.000Z 1128.3 2024-10-17T10:16:59.000Z 1129.3 2024-10-17T10:17:08.000Z 1129.9 2024-10-17T10:17:17.000Z 1130.1 2024-10-17T10:17:26.000Z 1130.7 2024-10-17T10:17:35.000Z 1131.4 2024-10-17T10:17:46.000Z 1131.4 2024-10-17T10:17:55.000Z 1131.4 2024-10-17T10:18:04.000Z 1132.3 2024-10-17T10:18:15.000Z 1133.2 2024-10-17T10:18:26.000Z 1132.9 2024-10-17T10:18:36.000Z 1131.9 2024-10-17T10:18:48.000Z 1131.3 2024-10-17T10:18:56.000Z 1132.1 2024-10-17T10:19:05.000Z 1131.2 2024-10-17T10:19:14.000Z 1130.5 2024-10-17T10:19:23.000Z 1130 2024-10-17T10:19:33.000Z 1130.2 2024-10-17T10:19:42.000Z 1130 2024-10-17T10:19:52.000Z 1130.3 2024-10-17T10:20:02.000Z 1130 2024-10-17T10:20:11.000Z 1130.2 2024-10-17T10:20:20.000Z 1129.7 2024-10-17T10:20:32.000Z 1128.9 2024-10-17T10:20:44.000Z 1128.3 2024-10-17T10:20:56.000Z 1127.8 2024-10-17T10:21:07.000Z 1127.2 2024-10-17T10:21:16.000Z 1126.8 2024-10-17T10:21:28.000Z 1126 2024-10-17T10:21:40.000Z 1124.2 2024-10-17T10:21:54.000Z 1122.3 2024-10-17T10:22:08.000Z 1121 2024-10-17T10:22:20.000Z 1119.9 2024-10-17T10:22:32.000Z 1118.4 2024-10-17T10:22:44.000Z 1116.6 2024-10-17T10:23:02.000Z 1114.6 2024-10-17T10:23:17.000Z 1112.4 2024-10-17T10:23:37.000Z 1110.8 2024-10-17T10:23:51.000Z 1108.7 2024-10-17T10:24:03.000Z 1107.6 2024-10-17T10:24:13.000Z 1105.8 2024-10-17T10:24:34.000Z 1104.4 2024-10-17T10:24:56.000Z 1102.1 2024-10-17T10:25:43.000Z 1100.4 2024-10-17T10:26:37.000Z 1098.5 2024-10-17T10:27:13.000Z 1095.8 2024-10-17T10:27:35.000Z 1093.1 2024-10-17T10:27:54.000Z 1090.7 2024-10-17T10:28:09.000Z 1089.8 2024-10-17T10:28:25.000Z 1087.8 2024-10-17T10:28:39.000Z 1084.6 2024-10-17T10:28:53.000Z 1083.8 2024-10-17T10:29:04.000Z 1082 2024-10-17T10:29:20.000Z 1080 2024-10-17T10:29:36.000Z 1078.5 2024-10-17T10:29:55.000Z 1077.5 2024-10-17T10:30:05.000Z 1076.8 2024-10-17T10:30:17.000Z 1075.8 2024-10-17T10:30:26.000Z 1074 2024-10-17T10:30:36.000Z 1072.5 2024-10-17T10:30:48.000Z 1072.2 2024-10-17T10:30:59.000Z 1070 2024-10-17T10:31:10.000Z 1068.4 2024-10-17T10:31:22.000Z 1066.3 2024-10-17T10:31:39.000Z 1063.9 2024-10-17T10:32:54.000Z 1063.3 2024-10-17T10:33:04.000Z 1063.1 2024-10-17T10:33:24.000Z 1063 2024-10-17T10:33:39.000Z 1062.7 2024-10-17T10:33:51.000Z 1062.6 2024-10-17T10:34:02.000Z 1062 2024-10-17T10:34:14.000Z 1061.1 2024-10-17T10:34:27.000Z 1060.6 2024-10-17T10:34:41.000Z 1060.7 2024-10-17T10:34:54.000Z 1059.9 2024-10-17T10:35:04.000Z 1058.9 2024-10-17T10:35:11.000Z 1057.5 2024-10-17T10:35:20.000Z 1056.4 2024-10-17T10:35:30.000Z 1054.8 2024-10-17T10:35:39.000Z 1052.9 2024-10-17T10:35:51.000Z 1051.5 2024-10-17T10:35:59.000Z 1049.9 2024-10-17T10:36:09.000Z 1048.4 2024-10-17T10:36:19.000Z 1047.7 2024-10-17T10:36:27.000Z 1047.5 2024-10-17T10:36:35.000Z 1047.2 2024-10-17T10:36:44.000Z 1046.8 2024-10-17T10:36:52.000Z 1046.6 2024-10-17T10:37:03.000Z 1046.7 2024-10-17T10:37:35.000Z 1046.6 2024-10-17T10:38:53.000Z 1046.5 2024-10-17T10:39:02.000Z 1044.9 2024-10-17T10:39:14.000Z 1044 2024-10-17T10:39:22.000Z 1042.6 2024-10-17T10:39:31.000Z 1041.6 2024-10-17T10:39:39.000Z 1040.7 2024-10-17T10:39:47.000Z 1039.8 2024-10-17T10:39:57.000Z 1039.6 2024-10-17T10:40:03.000Z 1039.2 2024-10-17T10:40:12.000Z 1038.3 2024-10-17T10:40:22.000Z 1036.8 2024-10-17T10:40:31.000Z 1036 2024-10-17T10:40:41.000Z 1035.7 2024-10-17T10:40:48.000Z 1035.4 2024-10-17T10:40:57.000Z 1035 2024-10-17T10:41:05.000Z 1034.4 2024-10-17T10:41:13.000Z 1033.8 2024-10-17T10:41:21.000Z 1032.9 2024-10-17T10:41:33.000Z 1032.1 2024-10-17T10:41:42.000Z 1031.4 2024-10-17T10:41:50.000Z 1030.9 2024-10-17T10:41:58.000Z 1030.9 2024-10-17T10:42:06.000Z 1030.8 2024-10-17T10:42:15.000Z 1030.7 2024-10-17T10:42:25.000Z 1030.8 2024-10-17T10:42:33.000Z 1030.8 2024-10-17T10:42:41.000Z 1030.7 2024-10-17T10:42:48.000Z 1030.5 2024-10-17T10:42:56.000Z 1030.4 2024-10-17T10:43:06.000Z 1029.8 2024-10-17T10:43:14.000Z 1028.3 2024-10-17T10:43:23.000Z 1026.9 2024-10-17T10:43:32.000Z 1026 2024-10-17T10:43:41.000Z 1025.9 2024-10-17T10:44:51.000Z 1025.2 2024-10-17T10:45:50.000Z 1024.6 2024-10-17T10:46:02.000Z 1023.2 2024-10-17T10:46:27.000Z 1023.6 2024-10-17T10:46:36.000Z 1024 2024-10-17T10:46:50.000Z 1023.3 2024-10-17T10:46:58.000Z 1021.5 2024-10-17T10:47:11.000Z 1021.1 2024-10-17T10:47:21.000Z 1020.4 2024-10-17T10:47:31.000Z 1020.4 2024-10-17T10:47:40.000Z 1020.5 2024-10-17T10:47:49.000Z 1019.8 2024-10-17T10:48:01.000Z 1018.6 2024-10-17T10:48:13.000Z 1016.9 2024-10-17T10:48:26.000Z 1014.9 2024-10-17T10:48:41.000Z 1012.3 2024-10-17T10:48:54.000Z 1010.9 2024-10-17T10:49:02.000Z 1009.7 2024-10-17T10:49:16.000Z 1009.3 2024-10-17T10:49:27.000Z 1009 2024-10-17T10:49:41.000Z 1009.3 2024-10-17T10:49:52.000Z 1010 2024-10-17T10:50:26.000Z 1009.8 2024-10-17T10:50:42.000Z 1009.8 2024-10-17T10:51:04.000Z 1008.6 2024-10-17T10:53:18.000Z 1008.4 2024-10-17T10:53:28.000Z 1007.7 2024-10-17T10:53:38.000Z 1007.4 2024-10-17T10:53:49.000Z 1007.2 2024-10-17T10:53:58.000Z 1008 2024-10-17T10:54:13.000Z 1008.1 2024-10-17T10:54:32.000Z 1008.5 2024-10-17T10:54:43.000Z 1007.8 2024-10-17T10:54:52.000Z 1007 2024-10-17T10:55:00.000Z 1006.6 2024-10-17T10:55:09.000Z 1006.7 2024-10-17T10:55:18.000Z 1006.9 2024-10-17T10:55:27.000Z 1007.1 2024-10-17T10:55:36.000Z 1008 2024-10-17T10:55:48.000Z 1008.7 2024-10-17T10:55:54.000Z 1009.2 2024-10-17T10:56:02.000Z 1009.9 2024-10-17T10:56:11.000Z 1010.8 2024-10-17T10:56:21.000Z 1011.4 2024-10-17T10:56:29.000Z 1012.4 2024-10-17T10:56:39.000Z 1013.2 2024-10-17T10:56:49.000Z 1014.7 2024-10-17T10:57:03.000Z 1015.9 2024-10-17T10:57:20.000Z 1016.8 2024-10-17T10:57:35.000Z 1018.1 2024-10-17T10:57:47.000Z 1019.3 2024-10-17T10:57:56.000Z 1020.9 2024-10-17T10:58:06.000Z 1021.4 2024-10-17T10:58:17.000Z 1020.9 2024-10-17T10:58:27.000Z 1021 2024-10-17T10:58:37.000Z 1021.1 2024-10-17T10:58:45.000Z 1021.2 2024-10-17T10:59:06.000Z 1021.2 2024-10-17T10:59:35.000Z 1021.3 2024-10-17T10:59:47.000Z 1021.5 2024-10-17T11:00:06.000Z 1021.5 2024-10-17T11:00:16.000Z 1021.5 2024-10-17T11:00:27.000Z 1021.8 2024-10-17T11:00:36.000Z 1022.4 2024-10-17T11:00:48.000Z 1023.5 2024-10-17T11:01:01.000Z 1024.7 2024-10-17T11:02:59.000Z 1023.4 2024-10-17T11:10:43.000Z 1025 2024-10-17T11:18:33.000Z 1024.6 2024-10-17T11:49:32.020Z 1024 2024-10-17T11:49:37.000Z 1023.5 2024-10-17T11:49:50.000Z 1023.3 2024-10-17T11:50:01.000Z 1022.6 2024-10-17T11:50:15.000Z 1022.2 2024-10-17T11:50:24.000Z 1021.9 2024-10-17T11:50:32.000Z 1021.9 2024-10-17T11:50:41.000Z 1021.9 2024-10-17T11:51:18.000Z 1021.5 2024-10-17T11:51:27.000Z 1021.6 2024-10-17T11:51:38.000Z 1021.7 2024-10-17T11:51:53.000Z 1021.8 2024-10-17T11:52:02.000Z 1021.9 2024-10-17T11:52:10.000Z 1022 2024-10-17T11:52:41.000Z 1021.9 2024-10-17T11:52:50.000Z 1021.9 2024-10-17T11:52:58.000Z 1021.8 2024-10-17T11:53:07.000Z 1021.8 2024-10-17T11:53:15.000Z 1021.9 2024-10-17T11:53:24.000Z 1022.3 2024-10-17T11:53:33.000Z 1022.7 2024-10-17T11:53:41.000Z 1022.9 2024-10-17T11:53:49.000Z 1023.5 2024-10-17T11:53:57.000Z 1024 2024-10-17T11:54:05.000Z 1024.1 2024-10-17T11:54:14.000Z 1024 2024-10-17T11:54:23.000Z 1023.7 2024-10-17T11:54:32.000Z 1023.2 2024-10-17T11:54:41.000Z 1022.7 2024-10-17T11:54:50.000Z 1022.1 2024-10-17T11:54:59.000Z 1021.3 2024-10-17T11:55:09.000Z 1020.8 2024-10-17T11:55:33.000Z 1020 2024-10-17T11:55:42.000Z 1019.5 2024-10-17T11:55:51.000Z 1019.4 2024-10-17T11:55:59.000Z 1019.5 2024-10-17T11:56:08.000Z 1020 2024-10-17T11:56:17.000Z 1020.5 2024-10-17T11:56:25.000Z 1021 2024-10-17T11:56:34.000Z 1021.6 2024-10-17T11:56:44.000Z 1022 2024-10-17T11:56:52.000Z 1022.2 2024-10-17T11:57:06.000Z 1022.3 2024-10-17T11:57:20.000Z 1022.1 2024-10-17T11:57:28.000Z 1021.6 2024-10-17T11:57:37.000Z 1021.2 2024-10-17T11:57:45.000Z 1020.8 2024-10-17T11:57:58.000Z 1020.5 2024-10-17T11:58:07.000Z 1019.7 2024-10-17T11:58:22.000Z 1019.2 2024-10-17T11:58:32.000Z 1018.5 2024-10-17T11:58:41.000Z 1018.3 2024-10-17T11:58:50.000Z 1018.2 2024-10-17T11:58:59.000Z 1018.5 2024-10-17T11:59:16.000Z 1018.7 2024-10-17T11:59:25.000Z 1019.7 2024-10-17T11:59:35.000Z 1021.5 2024-10-17T11:59:44.000Z 1022.6 2024-10-17T11:59:54.000Z 1022.9 2024-10-17T12:00:03.000Z 1024.6 2024-10-17T12:00:13.000Z 1025.1 2024-10-17T12:00:23.000Z 1025 2024-10-17T12:00:32.000Z 1026.3 2024-10-17T12:00:41.000Z 1026.7 2024-10-17T12:00:49.000Z 1027.2 2024-10-17T12:00:58.000Z 1027.3 2024-10-17T12:01:07.000Z 1027.2 2024-10-17T12:01:15.000Z 1026.9 2024-10-17T12:01:23.000Z 1026.8 2024-10-17T12:01:31.000Z 1026 2024-10-17T12:01:40.000Z 1025 2024-10-17T12:01:49.000Z 1024 2024-10-17T12:01:58.000Z 1022.9 2024-10-17T12:02:07.000Z 1021.4 2024-10-17T12:02:16.000Z 1020.5 2024-10-17T12:02:25.000Z 1019.9 2024-10-17T12:02:32.000Z 1019.4 2024-10-17T12:02:40.000Z 1019.2 2024-10-17T12:02:48.000Z 1019.1 2024-10-17T12:02:57.000Z 1019.4 2024-10-17T12:03:05.000Z 1019.8 2024-10-17T12:03:14.000Z 1019.7 2024-10-17T12:03:22.000Z 1020.4 2024-10-17T12:03:32.000Z 1021.4 2024-10-17T12:03:41.000Z 1022.6 2024-10-17T12:03:57.000Z 1023.5 2024-10-17T12:04:15.000Z 1024 2024-10-17T12:04:24.000Z 1025.1 2024-10-17T12:04:34.000Z 1025.5 2024-10-17T12:04:43.000Z 1025.2 2024-10-17T12:04:52.000Z 1025.5 2024-10-17T12:05:01.000Z 1024.7 2024-10-17T12:06:14.000Z 1025.3 2024-10-17T12:08:00.000Z 1025.2 2024-10-17T12:08:10.000Z 1024.8 2024-10-17T12:08:20.000Z 1024.8 2024-10-17T12:08:29.000Z 1024.5 2024-10-17T12:08:37.000Z 1024.6 2024-10-17T12:08:46.000Z 1024.3 2024-10-17T12:09:56.000Z 1024.1 2024-10-17T12:10:21.000Z 1023.8 2024-10-17T12:10:30.000Z 1023.5 2024-10-17T12:10:39.000Z 1023.2 2024-10-17T12:10:47.000Z 1023.1 2024-10-17T12:10:59.000Z 1022.1 2024-10-17T12:11:34.000Z 1020.5 2024-10-17T12:12:10.000Z 1020.7 2024-10-17T12:12:57.000Z 1020.2 2024-10-17T12:13:23.000Z 1019.7 2024-10-17T12:14:22.000Z 1019.3 2024-10-17T12:15:15.000Z 1018.7 2024-10-17T12:15:33.000Z 1018.6 2024-10-17T12:15:43.000Z 1018.4 2024-10-17T12:15:52.000Z 1018 2024-10-17T12:16:01.000Z 1017 2024-10-17T12:16:12.000Z 1016.4 2024-10-17T12:16:21.000Z 1015.6 2024-10-17T12:16:30.000Z 1015 2024-10-17T12:16:39.000Z 1014.6 2024-10-17T12:16:47.000Z 1014 2024-10-17T12:16:55.000Z 1013.4 2024-10-17T12:17:03.000Z 1012.8 2024-10-17T12:17:12.000Z 1011.7 2024-10-17T12:17:22.000Z 1010.6 2024-10-17T12:17:32.000Z 1009.8 2024-10-17T12:17:41.000Z 1009.2 2024-10-17T12:17:50.000Z 1008.8 2024-10-17T12:17:58.000Z 1008.4 2024-10-17T12:18:05.000Z 1008.2 2024-10-17T12:18:13.000Z 1007.7 2024-10-17T12:18:23.000Z 1007.2 2024-10-17T12:18:32.000Z 1006.6 2024-10-17T12:18:42.000Z 1005.8 2024-10-17T12:18:51.000Z 1005 2024-10-17T12:18:59.000Z 1004.2 2024-10-17T12:19:06.000Z 1003.9 2024-10-17T12:19:13.000Z 1003.1 2024-10-17T12:19:23.000Z 1002.4 2024-10-17T12:19:34.000Z 1001.7 2024-10-17T12:19:43.000Z 1000.4 2024-10-17T12:19:54.000Z 999.8 2024-10-17T12:20:03.000Z 999.2 2024-10-17T12:20:10.000Z 998.5 2024-10-17T12:20:18.000Z 997.4 2024-10-17T12:20:27.000Z 996.4 2024-10-17T12:20:36.000Z 995.7 2024-10-17T12:20:44.000Z 995.1 2024-10-17T12:20:51.000Z 994.4 2024-10-17T12:20:59.000Z 993.9 2024-10-17T12:21:07.000Z 993.8 2024-10-17T12:21:15.000Z 993.5 2024-10-17T12:21:25.000Z 993.3 2024-10-17T12:21:34.000Z 993.4 2024-10-17T12:21:44.000Z 993.2 2024-10-17T12:21:52.000Z 993.4 2024-10-17T12:22:01.000Z 993.6 2024-10-17T12:22:10.000Z 993.5 2024-10-17T12:22:28.000Z 993.5 2024-10-17T12:22:37.000Z 993.8 2024-10-17T12:23:43.000Z 994.1 2024-10-17T12:23:53.000Z 994.2 2024-10-17T12:24:03.000Z 994.1 2024-10-17T12:24:42.000Z 993.8 2024-10-17T12:25:18.000Z 994 2024-10-17T12:25:27.000Z 994 2024-10-17T12:25:38.000Z 994 2024-10-17T12:25:47.000Z 994.8 2024-10-17T12:25:57.000Z 995 2024-10-17T12:26:06.000Z 994.4 2024-10-17T12:26:16.000Z 992.3 2024-10-17T12:26:29.000Z 992.2 2024-10-17T12:26:40.000Z 990.6 2024-10-17T12:26:50.000Z 989.8 2024-10-17T12:26:58.000Z 989.1 2024-10-17T12:27:07.000Z 988.3 2024-10-17T12:27:15.000Z 987.3 2024-10-17T12:27:23.000Z 986.3 2024-10-17T12:27:47.000Z 982 2024-10-17T12:29:52.000Z 982.9 2024-10-17T12:30:03.000Z 980.1 2024-10-17T12:30:19.000Z 978.6 2024-10-17T12:30:34.000Z 978.3 2024-10-17T12:30:42.000Z 977.9 2024-10-17T12:30:50.000Z 977.8 2024-10-17T12:30:58.000Z 978 2024-10-17T12:31:09.000Z 977.9 2024-10-17T12:31:18.000Z 978 2024-10-17T12:31:26.000Z 977.8 2024-10-17T12:31:35.000Z 978 2024-10-17T12:31:43.000Z 978.1 2024-10-17T12:31:52.000Z 978.4 2024-10-17T12:32:03.000Z 977.9 2024-10-17T12:32:11.000Z 977.5 2024-10-17T12:32:26.000Z 977.8 2024-10-17T12:32:35.000Z 977.5 2024-10-17T12:32:44.000Z 977.8 2024-10-17T12:32:53.000Z 977.3 2024-10-17T12:33:01.000Z 977.1 2024-10-17T12:33:09.000Z 976.3 2024-10-17T12:33:17.000Z 975.9 2024-10-17T12:33:25.000Z 974.7 2024-10-17T12:33:34.000Z 973.4 2024-10-17T12:33:43.000Z 972.7 2024-10-17T12:33:52.000Z 972.4 2024-10-17T12:34:00.000Z 971.6 2024-10-17T12:34:09.000Z 971 2024-10-17T12:34:17.000Z 969.9 2024-10-17T12:34:25.000Z 968.9 2024-10-17T12:34:33.000Z 968 2024-10-17T12:34:41.000Z 967.3 2024-10-17T12:34:50.000Z 966.8 2024-10-17T12:34:58.000Z 966.3 2024-10-17T12:35:06.000Z 965.4 2024-10-17T12:35:15.000Z 964.8 2024-10-17T12:35:23.000Z 964.4 2024-10-17T12:35:31.000Z 964.2 2024-10-17T12:35:39.000Z 964 2024-10-17T12:35:46.000Z 963.6 2024-10-17T12:35:54.000Z 963.1 2024-10-17T12:36:02.000Z 963 2024-10-17T12:36:10.000Z 962.6 2024-10-17T12:36:18.000Z 962.4 2024-10-17T12:36:26.000Z 961.7 2024-10-17T12:36:34.000Z 961.1 2024-10-17T12:36:42.000Z 960.6 2024-10-17T12:36:50.000Z 960.4 2024-10-17T12:36:58.000Z 960 2024-10-17T12:37:06.000Z 959.7 2024-10-17T12:37:14.000Z 959.4 2024-10-17T12:37:22.000Z 959.2 2024-10-17T12:37:30.000Z 958.9 2024-10-17T12:37:38.000Z 958.3 2024-10-17T12:37:47.000Z 958.4 2024-10-17T12:37:55.000Z 958.4 2024-10-17T12:38:03.000Z 958.2 2024-10-17T12:38:11.000Z 958 2024-10-17T12:38:19.000Z 958 2024-10-17T12:38:27.000Z 957.9 2024-10-17T12:38:35.000Z 958 2024-10-17T12:38:43.000Z 958.1 2024-10-17T12:38:51.000Z 957.7 2024-10-17T12:38:59.000Z 957.3 2024-10-17T12:39:08.000Z 957.6 2024-10-17T12:39:17.000Z 957.6 2024-10-17T12:39:25.000Z 957.3 2024-10-17T12:39:34.000Z 957.4 2024-10-17T12:39:44.000Z 957.7 2024-10-17T12:39:53.000Z 958.2 2024-10-17T12:40:02.000Z 958.9 2024-10-17T12:40:12.000Z 958.4 2024-10-17T12:40:21.000Z 958.1 2024-10-17T12:40:34.000Z 957.3 2024-10-17T12:40:45.000Z 956 2024-10-17T12:41:38.000Z 955.8 2024-10-17T12:42:36.000Z 954.6 2024-10-17T12:42:51.000Z 953.2 2024-10-17T12:43:03.000Z 952.5 2024-10-17T12:43:17.000Z 951.7 2024-10-17T12:43:27.000Z 950.5 2024-10-17T12:43:36.000Z 949.4 2024-10-17T12:43:46.000Z 948.8 2024-10-17T12:43:55.000Z 947.5 2024-10-17T12:44:04.000Z 946.1 2024-10-17T12:44:14.000Z 945 2024-10-17T12:44:25.000Z 944.5 2024-10-17T12:44:44.000Z 944.3 2024-10-17T12:44:56.000Z 943.4 2024-10-17T12:45:07.000Z 943.2 2024-10-17T12:45:17.000Z 944.1 2024-10-17T12:45:28.000Z 944.8 2024-10-17T12:45:41.000Z 946.6 2024-10-17T12:45:55.000Z 947.6 2024-10-17T12:46:07.000Z 948.5 2024-10-17T12:46:18.000Z 949.7 2024-10-17T12:46:29.000Z 950.5 2024-10-17T12:46:41.000Z 951.2 2024-10-17T12:46:56.000Z 951.4 2024-10-17T12:47:07.000Z 952.2 2024-10-17T12:47:18.000Z 953.5 2024-10-17T12:47:37.000Z 953.9 2024-10-17T12:47:47.000Z 953.7 2024-10-17T12:47:56.000Z 953.8 2024-10-17T12:48:05.000Z 953.8 2024-10-17T12:48:13.000Z 954 2024-10-17T12:48:23.000Z 954.3 2024-10-17T12:48:32.000Z 954.5 2024-10-17T12:48:41.000Z 954.9 2024-10-17T12:48:50.000Z 955.7 2024-10-17T12:49:07.000Z 956 2024-10-17T12:49:21.000Z 956.1 2024-10-17T12:49:31.000Z 955.9 2024-10-17T12:49:41.000Z 955.6 2024-10-17T12:49:49.000Z 955.3 2024-10-17T12:50:00.000Z 954.5 2024-10-17T12:50:10.000Z 953.9 2024-10-17T12:50:21.000Z 953.4 2024-10-17T12:50:33.000Z 953 2024-10-17T12:50:43.000Z 952.5 2024-10-17T12:50:53.000Z 952.2 2024-10-17T12:51:01.000Z 951.6 2024-10-17T12:51:12.000Z 951.4 2024-10-17T12:51:21.000Z 951.4 2024-10-17T12:51:30.000Z 951.5 2024-10-17T12:51:38.000Z 951.9 2024-10-17T12:51:47.000Z 952.6 2024-10-17T12:51:57.000Z 952.5 2024-10-17T12:52:06.000Z 952.7 2024-10-17T12:52:15.000Z 952.6 2024-10-17T12:52:25.000Z 952.4 2024-10-17T12:52:33.000Z 952.1 2024-10-17T12:52:45.000Z 951.6 2024-10-17T12:52:54.000Z 951.3 2024-10-17T12:53:03.000Z 951.1 2024-10-17T12:53:12.000Z 950.6 2024-10-17T12:53:21.000Z 950.4 2024-10-17T12:53:30.000Z 950.2 2024-10-17T12:53:39.000Z 950 2024-10-17T12:53:49.000Z 950.1 2024-10-17T12:54:03.000Z 950.4 2024-10-17T12:54:14.000Z 951 2024-10-17T12:54:31.000Z 951.2 2024-10-17T12:54:45.000Z 951.1 2024-10-17T12:54:55.000Z 951.3 2024-10-17T12:55:04.000Z 951 2024-10-17T12:55:13.000Z 950.7 2024-10-17T12:55:31.000Z 950.2 2024-10-17T12:55:45.000Z 949.1 2024-10-17T12:55:55.000Z 948.6 2024-10-17T12:56:03.000Z 947.7 2024-10-17T12:56:12.000Z 946.9 2024-10-17T12:56:20.000Z 945.6 2024-10-17T12:56:29.000Z 944.4 2024-10-17T12:56:39.000Z 943.3 2024-10-17T12:56:48.000Z 942.8 2024-10-17T12:56:56.000Z 941.9 2024-10-17T12:57:07.000Z 941.7 2024-10-17T12:57:15.000Z 941.6 2024-10-17T12:57:23.000Z 941.5 2024-10-17T12:57:33.000Z 941.5 2024-10-17T12:57:44.000Z 941.6 2024-10-17T12:57:58.000Z 941.5 2024-10-17T12:58:08.000Z 941.4 2024-10-17T12:58:15.000Z 941.6 2024-10-17T12:58:24.000Z 941.6 2024-10-17T12:58:34.000Z 941 2024-10-17T12:58:42.000Z 940.6 2024-10-17T12:58:50.000Z 940.2 2024-10-17T12:58:59.000Z 940 2024-10-17T12:59:09.000Z 939.8 2024-10-17T12:59:21.000Z 939.6 2024-10-17T12:59:28.000Z 938.8 2024-10-17T12:59:44.000Z 939 2024-10-17T13:00:31.000Z 940.8 2024-10-17T13:05:09.000Z 941.3 2024-10-17T13:05:21.000Z 942.1 2024-10-17T13:05:32.000Z 943 2024-10-17T13:05:44.000Z 943.2 2024-10-17T13:05:54.000Z 943.6 2024-10-17T13:06:04.000Z 944.5 2024-10-17T13:06:16.000Z 945.1 2024-10-17T13:06:25.000Z 945.5 2024-10-17T13:06:33.000Z 948.7 2024-10-17T13:06:41.000Z 947.5 2024-10-17T13:06:50.000Z 947.9 2024-10-17T13:06:59.000Z 948.6 2024-10-17T13:07:08.000Z 949.3 2024-10-17T13:07:17.000Z 950.6 2024-10-17T13:07:34.000Z 951.5 2024-10-17T13:08:04.000Z 953 2024-10-17T13:08:49.000Z 954.8 2024-10-17T13:09:02.000Z 956.3 2024-10-17T13:09:14.000Z 958.3 2024-10-17T13:09:26.000Z 960 2024-10-17T13:09:37.000Z 961.4 2024-10-17T13:09:56.000Z 962.8 2024-10-17T13:10:06.000Z 964.3 2024-10-17T13:10:16.000Z 966.3 2024-10-17T13:10:30.000Z 968.1 2024-10-17T13:10:47.000Z 969.4 2024-10-17T13:11:00.000Z 971.3 2024-10-17T13:11:14.000Z 972.6 2024-10-17T13:11:26.000Z 973.9 2024-10-17T13:11:36.000Z 974.8 2024-10-17T13:11:49.000Z 975.5 2024-10-17T13:11:57.000Z 976.4 2024-10-17T13:12:05.000Z 977.3 2024-10-17T13:12:16.000Z 977.9 2024-10-17T13:12:25.000Z 978.4 2024-10-17T13:12:35.000Z 978.7 2024-10-17T13:12:45.000Z 978.9 2024-10-17T13:12:54.000Z 979.1 2024-10-17T13:13:02.000Z 979.5 2024-10-17T13:13:25.000Z 979.6 2024-10-17T13:13:37.000Z 979.9 2024-10-17T13:13:45.000Z 980.2 2024-10-17T13:13:56.000Z 981 2024-10-17T13:14:09.000Z 981.5 2024-10-17T13:14:18.000Z 982.4 2024-10-17T13:14:27.000Z 983.3 2024-10-17T13:14:35.000Z 984.5 2024-10-17T13:14:46.000Z 985.6 2024-10-17T13:14:56.000Z 986.6 2024-10-17T13:15:05.000Z 987.1 2024-10-17T13:15:14.000Z 987.4 2024-10-17T13:15:23.000Z 987.8 2024-10-17T13:15:33.000Z 987.9 2024-10-17T13:15:51.000Z 988.7 2024-10-17T13:16:13.000Z 988.7 2024-10-17T13:16:22.000Z 989 2024-10-17T13:16:32.000Z 989.6 2024-10-17T13:16:41.000Z 989.6 2024-10-17T13:16:49.000Z 989.8 2024-10-17T13:16:56.000Z 989.8 2024-10-17T13:17:06.000Z 989.9 2024-10-17T13:17:14.000Z 990 2024-10-17T13:17:23.000Z 989.8 2024-10-17T13:17:32.000Z 989.4 2024-10-17T13:17:41.000Z 989.1 2024-10-17T13:17:51.000Z 988.6 2024-10-17T13:18:01.000Z 988.3 2024-10-17T13:18:13.000Z 988 2024-10-17T13:18:22.000Z 987.6 2024-10-17T13:18:30.000Z 987.2 2024-10-17T13:18:38.000Z 987 2024-10-17T13:18:47.000Z 986.6 2024-10-17T13:18:57.000Z 987.3 2024-10-17T13:19:37.000Z 988.6 2024-10-17T13:19:52.000Z 989.7 2024-10-17T13:20:05.000Z 990.6 2024-10-17T13:20:17.000Z 992 2024-10-17T13:20:30.000Z 994.5 2024-10-17T13:20:43.000Z 995.7 2024-10-17T13:20:55.000Z 997.5 2024-10-17T13:21:09.000Z 999.1 2024-10-17T13:21:23.000Z 1001.1 2024-10-17T13:21:37.000Z 1002.7 2024-10-17T13:21:53.000Z 1003.9 2024-10-17T13:22:05.000Z 1005.3 2024-10-17T13:22:19.000Z 1006.9 2024-10-17T13:22:30.000Z 1008.4 2024-10-17T13:22:44.000Z 1009.6 2024-10-17T13:22:58.000Z 1010.4 2024-10-17T13:23:14.000Z 1010.6 2024-10-17T13:23:38.000Z 1011.1 2024-10-17T13:23:56.000Z 1010.4 2024-10-17T13:24:51.000Z 1012.5 2024-10-17T13:36:15.000Z 1012.2 2024-10-17T13:36:35.000Z 1010.9 2024-10-17T13:36:59.000Z 1008.1 2024-10-17T13:37:22.000Z 1006.6 2024-10-17T13:37:33.000Z 1005.4 2024-10-17T13:37:51.000Z 1004.4 2024-10-17T13:38:04.000Z 1002.9 2024-10-17T13:38:24.000Z 1000.4 2024-10-17T13:38:39.000Z 998.5 2024-10-17T13:38:51.000Z 996.7 2024-10-17T13:39:08.000Z 995.1 2024-10-17T13:39:26.000Z 993.4 2024-10-17T13:39:45.000Z 992.6 2024-10-17T13:39:58.000Z 991.5 2024-10-17T13:40:10.000Z 990.1 2024-10-17T13:40:20.000Z 988.8 2024-10-17T13:40:32.000Z 987.9 2024-10-17T13:40:58.000Z 987.5 2024-10-17T13:41:09.000Z 986.5 2024-10-17T13:41:31.000Z 986.3 2024-10-17T13:42:07.000Z 985.9 2024-10-17T13:42:38.000Z 984.4 2024-10-17T13:43:00.000Z 983.4 2024-10-17T13:43:14.000Z 980.7 2024-10-17T13:45:10.000Z 979.7 2024-10-17T13:45:21.000Z 978.5 2024-10-17T13:45:33.000Z 977.7 2024-10-17T13:45:46.000Z 974.8 2024-10-17T13:46:01.000Z 972.8 2024-10-17T13:46:15.000Z 972 2024-10-17T13:46:23.000Z 970.1 2024-10-17T13:46:35.000Z 967.6 2024-10-17T13:46:52.000Z 966.1 2024-10-17T13:47:30.000Z 963.9 2024-10-17T13:47:41.000Z 961.7 2024-10-17T13:47:52.000Z 958.9 2024-10-17T13:48:04.000Z 956.2 2024-10-17T13:48:16.000Z 953.6 2024-10-17T13:48:30.000Z 950.7 2024-10-17T13:48:45.000Z 949 2024-10-17T13:49:09.000Z 946.6 2024-10-17T13:49:26.000Z 944.8 2024-10-17T13:49:35.000Z 941.9 2024-10-17T13:49:48.000Z 938.6 2024-10-17T13:50:02.000Z 935.2 2024-10-17T13:50:44.000Z 934.2 2024-10-17T13:51:18.000Z 932.2 2024-10-17T13:51:42.000Z 930.9 2024-10-17T13:51:55.000Z 929.6 2024-10-17T13:52:05.000Z 927.9 2024-10-17T13:52:15.000Z 926.7 2024-10-17T13:52:23.000Z 925.2 2024-10-17T13:52:33.000Z 923.8 2024-10-17T13:52:44.000Z 922.5 2024-10-17T13:52:54.000Z 920.9 2024-10-17T13:53:04.000Z 919.2 2024-10-17T13:53:14.000Z 917.6 2024-10-17T13:53:25.000Z 915.2 2024-10-17T13:53:36.000Z 913.3 2024-10-17T13:53:46.000Z 910.5 2024-10-17T13:54:02.000Z 908.7 2024-10-17T13:54:13.000Z 906.8 2024-10-17T13:54:24.000Z 905 2024-10-17T13:54:33.000Z 903.3 2024-10-17T13:54:43.000Z 901.9 2024-10-17T13:54:52.000Z 899.4 2024-10-17T13:55:12.000Z 897.8 2024-10-17T13:55:52.000Z 895.8 2024-10-17T13:56:34.000Z 895 2024-10-17T13:56:44.000Z 893.5 2024-10-17T13:56:54.000Z 891.9 2024-10-17T13:57:04.000Z 890.8 2024-10-17T13:57:14.000Z 889.7 2024-10-17T13:57:24.000Z 887.8 2024-10-17T13:57:36.000Z 886.5 2024-10-17T13:57:49.000Z 883.7 2024-10-17T13:58:11.000Z 881.1 2024-10-17T13:58:29.000Z 878.3 2024-10-17T13:58:45.000Z 875.5 2024-10-17T13:58:58.000Z 873.4 2024-10-17T13:59:08.000Z 871.3 2024-10-17T13:59:18.000Z 869.5 2024-10-17T13:59:29.000Z 867.7 2024-10-17T13:59:40.000Z 866.1 2024-10-17T13:59:55.000Z 865 2024-10-17T14:00:06.000Z 863.9 2024-10-17T14:00:15.000Z 862.9 2024-10-17T14:00:24.000Z 862 2024-10-17T14:00:40.000Z 861.8 2024-10-17T14:00:50.000Z 861.5 2024-10-17T14:01:01.000Z 861.1 2024-10-17T14:01:21.000Z 861.2 2024-10-17T14:02:00.000Z 861.3 2024-10-17T14:02:17.000Z 862.7 2024-10-17T14:02:30.000Z 863.3 2024-10-17T14:02:42.000Z 861.7 2024-10-17T14:04:06.000Z 859.9 2024-10-17T14:06:22.000Z