Sentier Cathare, étape 13 0000FF 4 878 2021-03-23T06:31:40.000Z 877.9 2021-03-23T06:31:52.000Z 877.9 2021-03-23T06:32:01.000Z 877.9 2021-03-23T06:32:07.000Z 877.9 2021-03-23T06:32:15.000Z 878 2021-03-23T06:32:22.000Z 878.1 2021-03-23T06:32:29.000Z 878.1 2021-03-23T06:32:35.000Z 878.1 2021-03-23T06:32:43.000Z 878.1 2021-03-23T06:32:55.000Z 878.1 2021-03-23T06:33:26.000Z 878 2021-03-23T06:33:35.000Z 877.8 2021-03-23T06:33:42.000Z 877.5 2021-03-23T06:33:51.000Z 878.1 2021-03-23T06:34:00.000Z 878.6 2021-03-23T06:34:06.000Z 879.3 2021-03-23T06:34:12.000Z 879.8 2021-03-23T06:34:18.000Z 880.6 2021-03-23T06:34:24.000Z 881.2 2021-03-23T06:34:30.000Z 881.6 2021-03-23T06:34:36.000Z 882.4 2021-03-23T06:34:42.000Z 883 2021-03-23T06:34:48.000Z 884.1 2021-03-23T06:34:54.000Z 885.6 2021-03-23T06:35:00.000Z 887.1 2021-03-23T06:35:06.000Z 888.6 2021-03-23T06:35:12.000Z 890.1 2021-03-23T06:35:18.000Z 891.5 2021-03-23T06:35:30.000Z 893 2021-03-23T06:35:38.000Z 894.1 2021-03-23T06:35:45.000Z 895 2021-03-23T06:35:55.000Z 894.5 2021-03-23T06:36:09.000Z 895.4 2021-03-23T06:36:59.000Z 895.7 2021-03-23T06:37:05.000Z 895.8 2021-03-23T06:37:10.000Z 896.1 2021-03-23T06:37:15.000Z 896.8 2021-03-23T06:37:20.000Z 896.9 2021-03-23T06:37:26.000Z 896.9 2021-03-23T06:37:32.000Z 897.6 2021-03-23T06:37:40.000Z 898.3 2021-03-23T06:37:47.000Z 898 2021-03-23T06:37:52.000Z 897.7 2021-03-23T06:38:01.000Z 897.6 2021-03-23T06:38:09.000Z 897.4 2021-03-23T06:38:16.000Z 897.2 2021-03-23T06:38:23.000Z 897.2 2021-03-23T06:38:28.000Z 897.2 2021-03-23T06:38:34.000Z 897 2021-03-23T06:38:43.000Z 895.9 2021-03-23T06:39:42.000Z 897.4 2021-03-23T06:39:53.000Z 897.8 2021-03-23T06:40:02.000Z 898.1 2021-03-23T06:40:08.000Z 898.5 2021-03-23T06:40:16.000Z 899.1 2021-03-23T06:40:22.000Z 899.2 2021-03-23T06:40:28.000Z 899.8 2021-03-23T06:40:34.000Z 899.5 2021-03-23T06:40:39.000Z 898.9 2021-03-23T06:40:46.000Z 899.3 2021-03-23T06:40:52.000Z 900.7 2021-03-23T06:40:58.000Z 901.2 2021-03-23T06:41:03.000Z 901.6 2021-03-23T06:41:10.000Z 902.6 2021-03-23T06:41:16.000Z 904.3 2021-03-23T06:41:22.000Z 906 2021-03-23T06:41:28.000Z 907.3 2021-03-23T06:41:39.000Z 906.3 2021-03-23T06:41:48.000Z 906.8 2021-03-23T06:42:07.000Z 908.2 2021-03-23T06:42:16.000Z 909 2021-03-23T06:42:22.000Z 909.4 2021-03-23T06:42:39.000Z 910.3 2021-03-23T06:43:15.000Z 911.3 2021-03-23T06:43:22.000Z 911.8 2021-03-23T06:43:30.000Z 913.6 2021-03-23T06:43:39.000Z 914.9 2021-03-23T06:43:44.000Z 915.6 2021-03-23T06:43:52.000Z 917.6 2021-03-23T06:43:59.000Z 919.6 2021-03-23T06:44:05.000Z 921.8 2021-03-23T06:44:11.000Z 923.9 2021-03-23T06:44:20.000Z 925.3 2021-03-23T06:44:27.000Z 926.8 2021-03-23T06:44:36.000Z 928.2 2021-03-23T06:44:42.000Z 927.3 2021-03-23T06:44:57.000Z 926.2 2021-03-23T06:45:06.000Z 926.2 2021-03-23T06:45:15.000Z 925.2 2021-03-23T06:45:20.000Z 925.7 2021-03-23T06:45:29.000Z 926.8 2021-03-23T06:45:37.000Z 926.5 2021-03-23T06:45:44.000Z 927 2021-03-23T06:45:50.000Z 926.8 2021-03-23T06:46:03.000Z 927.4 2021-03-23T06:46:16.000Z 927 2021-03-23T06:46:23.000Z 927 2021-03-23T06:46:30.000Z 927.8 2021-03-23T06:46:37.000Z 929.5 2021-03-23T06:46:45.000Z 931.1 2021-03-23T06:46:51.000Z 931.9 2021-03-23T06:47:02.000Z 932.8 2021-03-23T06:47:08.000Z 933.4 2021-03-23T06:47:14.000Z 934.3 2021-03-23T06:47:19.000Z 934.9 2021-03-23T06:47:27.000Z 936.8 2021-03-23T06:47:34.000Z 936.3 2021-03-23T06:47:55.000Z 936.9 2021-03-23T06:48:05.000Z 938.1 2021-03-23T06:48:43.000Z 938.8 2021-03-23T06:48:49.000Z 939.5 2021-03-23T06:48:54.000Z 939.8 2021-03-23T06:49:01.000Z 941.5 2021-03-23T06:49:07.000Z 941.8 2021-03-23T06:49:18.000Z 941.4 2021-03-23T06:49:24.000Z 942.1 2021-03-23T06:49:30.000Z 942.7 2021-03-23T06:49:36.000Z 942.7 2021-03-23T06:49:44.000Z 943.6 2021-03-23T06:49:50.000Z 943.3 2021-03-23T06:49:55.000Z 944.2 2021-03-23T06:50:00.000Z 944.4 2021-03-23T06:50:06.000Z 944.9 2021-03-23T06:50:13.000Z 944.5 2021-03-23T06:50:19.000Z 943.4 2021-03-23T06:50:27.000Z 943.7 2021-03-23T06:50:33.000Z 944.2 2021-03-23T06:50:42.000Z 945.2 2021-03-23T06:50:49.000Z 945.8 2021-03-23T06:50:56.000Z 946.4 2021-03-23T06:51:05.000Z 946.4 2021-03-23T06:51:10.000Z 946.7 2021-03-23T06:51:15.000Z 948.5 2021-03-23T06:51:22.000Z 949.6 2021-03-23T06:51:27.000Z 950.8 2021-03-23T06:51:33.000Z 950.9 2021-03-23T06:51:46.000Z 952.1 2021-03-23T06:51:51.000Z 953.8 2021-03-23T06:51:56.000Z 955 2021-03-23T06:52:02.000Z 956.3 2021-03-23T06:52:14.000Z 957.7 2021-03-23T06:52:24.000Z 958.4 2021-03-23T06:52:30.000Z 959.5 2021-03-23T06:52:37.000Z 961.3 2021-03-23T06:52:43.000Z 962.1 2021-03-23T06:52:52.000Z 963.2 2021-03-23T06:53:01.000Z 962.9 2021-03-23T06:53:09.000Z 962.8 2021-03-23T06:53:19.000Z 962.2 2021-03-23T06:53:27.000Z 963 2021-03-23T06:53:32.000Z 963.2 2021-03-23T06:53:41.000Z 963.7 2021-03-23T06:53:48.000Z 966 2021-03-23T06:53:54.000Z 966.8 2021-03-23T06:54:00.000Z 967.5 2021-03-23T06:54:10.000Z 968.1 2021-03-23T06:54:17.000Z 968 2021-03-23T06:54:24.000Z 969.5 2021-03-23T06:54:30.000Z 969.4 2021-03-23T06:54:41.000Z 968.4 2021-03-23T06:54:49.000Z 968 2021-03-23T06:54:55.000Z 967.4 2021-03-23T06:55:01.000Z 967.3 2021-03-23T06:55:08.000Z 967.3 2021-03-23T06:55:14.000Z 967.7 2021-03-23T06:55:20.000Z 967.8 2021-03-23T06:55:31.000Z 969.6 2021-03-23T06:55:38.000Z 970.8 2021-03-23T06:55:48.000Z 971.6 2021-03-23T06:55:54.000Z 972.3 2021-03-23T06:55:59.000Z 973.2 2021-03-23T06:56:05.000Z 975.3 2021-03-23T06:56:14.000Z 976 2021-03-23T06:56:27.000Z 976.9 2021-03-23T06:57:14.000Z 978.2 2021-03-23T06:57:22.000Z 979 2021-03-23T06:57:30.000Z 978.8 2021-03-23T06:57:37.000Z 979.3 2021-03-23T06:57:45.000Z 980.5 2021-03-23T06:57:50.000Z 982.5 2021-03-23T06:57:59.000Z 984 2021-03-23T06:58:08.000Z 984.9 2021-03-23T06:58:15.000Z 986.1 2021-03-23T06:58:22.000Z 987.6 2021-03-23T06:58:29.000Z 987.5 2021-03-23T06:58:38.000Z 989 2021-03-23T06:58:44.000Z 989.2 2021-03-23T06:58:50.000Z 989.4 2021-03-23T06:58:57.000Z 990.4 2021-03-23T06:59:03.000Z 990.9 2021-03-23T06:59:10.000Z 991.1 2021-03-23T06:59:16.000Z 991.4 2021-03-23T06:59:23.000Z 992.1 2021-03-23T06:59:31.000Z 992.6 2021-03-23T06:59:37.000Z 993.9 2021-03-23T06:59:42.000Z 994.4 2021-03-23T06:59:49.000Z 995.1 2021-03-23T06:59:59.000Z 996.2 2021-03-23T07:00:07.000Z 996.8 2021-03-23T07:00:12.000Z 997.6 2021-03-23T07:00:18.000Z 998.2 2021-03-23T07:00:28.000Z 998.6 2021-03-23T07:00:37.000Z 999.3 2021-03-23T07:00:48.000Z 1000.2 2021-03-23T07:01:06.000Z 1001.1 2021-03-23T07:01:11.000Z 1002 2021-03-23T07:01:22.000Z 1002.6 2021-03-23T07:01:30.000Z 1003.1 2021-03-23T07:01:37.000Z 1003.1 2021-03-23T07:01:46.000Z 1003.2 2021-03-23T07:01:55.000Z 1003.4 2021-03-23T07:02:01.000Z 1003.6 2021-03-23T07:02:11.000Z 1003.9 2021-03-23T07:02:16.000Z 1004.5 2021-03-23T07:02:22.000Z 1005 2021-03-23T07:02:34.000Z 1005.1 2021-03-23T07:02:48.000Z 1005.1 2021-03-23T07:02:54.000Z 1006.5 2021-03-23T07:03:03.000Z 1006 2021-03-23T07:03:12.000Z 1005.2 2021-03-23T07:03:20.000Z 1005.5 2021-03-23T07:03:31.000Z 1005.2 2021-03-23T07:03:39.000Z 1005.5 2021-03-23T07:03:46.000Z 1004.6 2021-03-23T07:03:54.000Z 1004.2 2021-03-23T07:04:04.000Z 1003.2 2021-03-23T07:04:15.000Z 1002.2 2021-03-23T07:07:05.000Z 1002.7 2021-03-23T07:07:20.000Z 1004.1 2021-03-23T07:07:29.000Z 1002 2021-03-23T07:08:08.000Z 1004 2021-03-23T07:08:14.000Z 1001.4 2021-03-23T07:08:20.000Z 1003.4 2021-03-23T07:08:27.000Z 1004.3 2021-03-23T07:08:35.000Z 1006.2 2021-03-23T07:08:41.000Z 1007.8 2021-03-23T07:08:47.000Z 1008.8 2021-03-23T07:08:54.000Z 1009.2 2021-03-23T07:08:59.000Z 1011.3 2021-03-23T07:09:06.000Z 1012.3 2021-03-23T07:09:12.000Z 1013.6 2021-03-23T07:09:18.000Z 1014 2021-03-23T07:09:25.000Z 1014.5 2021-03-23T07:09:38.000Z 1016.4 2021-03-23T07:10:59.000Z 1017.8 2021-03-23T07:11:06.000Z 1018.5 2021-03-23T07:11:16.000Z 1020 2021-03-23T07:11:23.000Z 1021.3 2021-03-23T07:11:29.000Z 1022.7 2021-03-23T07:11:35.000Z 1024.5 2021-03-23T07:11:43.000Z 1025.7 2021-03-23T07:11:49.000Z 1026.9 2021-03-23T07:11:55.000Z 1028.4 2021-03-23T07:12:02.000Z 1030.8 2021-03-23T07:12:08.000Z 1031.3 2021-03-23T07:12:18.000Z 1033.5 2021-03-23T07:12:24.000Z 1035.8 2021-03-23T07:12:30.000Z 1038.3 2021-03-23T07:12:35.000Z 1040.7 2021-03-23T07:12:47.000Z 1042.4 2021-03-23T07:12:55.000Z 1042.4 2021-03-23T07:13:00.000Z 1044.2 2021-03-23T07:13:08.000Z 1045.8 2021-03-23T07:13:15.000Z 1047.7 2021-03-23T07:13:21.000Z 1048.9 2021-03-23T07:13:27.000Z 1050.5 2021-03-23T07:13:35.000Z 1051.7 2021-03-23T07:13:43.000Z 1052.8 2021-03-23T07:13:49.000Z 1054.6 2021-03-23T07:13:57.000Z 1056.1 2021-03-23T07:14:02.000Z 1057 2021-03-23T07:14:10.000Z 1058 2021-03-23T07:14:21.000Z 1057.3 2021-03-23T07:14:30.000Z 1058 2021-03-23T07:14:38.000Z 1059.5 2021-03-23T07:14:43.000Z 1060.6 2021-03-23T07:14:50.000Z 1060.5 2021-03-23T07:14:56.000Z 1061.1 2021-03-23T07:15:04.000Z 1061.8 2021-03-23T07:15:11.000Z 1062.3 2021-03-23T07:15:17.000Z 1063.5 2021-03-23T07:15:23.000Z 1064.9 2021-03-23T07:15:29.000Z 1066.1 2021-03-23T07:15:36.000Z 1066.8 2021-03-23T07:15:46.000Z 1067.2 2021-03-23T07:15:54.000Z 1067.6 2021-03-23T07:16:01.000Z 1067.2 2021-03-23T07:16:08.000Z 1068.3 2021-03-23T07:16:17.000Z 1069.6 2021-03-23T07:16:23.000Z 1069.9 2021-03-23T07:16:31.000Z 1069.5 2021-03-23T07:16:39.000Z 1069.9 2021-03-23T07:16:45.000Z 1069.8 2021-03-23T07:16:52.000Z 1068.7 2021-03-23T07:17:01.000Z 1069 2021-03-23T07:17:07.000Z 1069.3 2021-03-23T07:17:14.000Z 1069.7 2021-03-23T07:17:20.000Z 1070.2 2021-03-23T07:17:28.000Z 1071.5 2021-03-23T07:17:37.000Z 1072.1 2021-03-23T07:17:42.000Z 1072.9 2021-03-23T07:17:48.000Z 1073.7 2021-03-23T07:18:13.000Z 1073 2021-03-23T07:18:43.000Z 1075.7 2021-03-23T07:18:59.000Z 1077.5 2021-03-23T07:19:09.000Z 1078.5 2021-03-23T07:19:17.000Z 1078.9 2021-03-23T07:19:28.000Z 1079.8 2021-03-23T07:19:41.000Z 1080.2 2021-03-23T07:19:53.000Z 1081.1 2021-03-23T07:20:03.000Z 1080.9 2021-03-23T07:20:11.000Z 1081.7 2021-03-23T07:20:21.000Z 1083.1 2021-03-23T07:20:32.000Z 1084.4 2021-03-23T07:20:42.000Z 1085.9 2021-03-23T07:20:48.000Z 1088 2021-03-23T07:20:55.000Z 1088.3 2021-03-23T07:21:04.000Z 1088.8 2021-03-23T07:21:33.000Z 1090.6 2021-03-23T07:22:00.000Z 1092.7 2021-03-23T07:22:06.000Z 1093.2 2021-03-23T07:22:12.000Z 1093.4 2021-03-23T07:22:21.000Z 1095.6 2021-03-23T07:22:32.000Z 1096.8 2021-03-23T07:22:39.000Z 1098.2 2021-03-23T07:22:47.000Z 1097.2 2021-03-23T07:22:53.000Z 1099.9 2021-03-23T07:23:03.000Z 1101 2021-03-23T07:23:10.000Z 1101.4 2021-03-23T07:23:17.000Z 1101.7 2021-03-23T07:23:24.000Z 1102.2 2021-03-23T07:23:30.000Z 1102.2 2021-03-23T07:23:37.000Z 1102.6 2021-03-23T07:23:42.000Z 1102.5 2021-03-23T07:23:55.000Z 1100 2021-03-23T07:24:01.000Z 1098.5 2021-03-23T07:24:07.000Z 1096.7 2021-03-23T07:24:14.000Z 1096.9 2021-03-23T07:24:20.000Z 1097 2021-03-23T07:24:28.000Z 1098.9 2021-03-23T07:24:34.000Z 1099.8 2021-03-23T07:24:39.000Z 1100.2 2021-03-23T07:24:45.000Z 1099.5 2021-03-23T07:24:51.000Z 1098.6 2021-03-23T07:24:57.000Z 1097.7 2021-03-23T07:25:04.000Z 1096.3 2021-03-23T07:25:11.000Z 1095.1 2021-03-23T07:25:18.000Z 1093.7 2021-03-23T07:25:23.000Z 1093.6 2021-03-23T07:25:28.000Z 1092.3 2021-03-23T07:25:34.000Z 1091.8 2021-03-23T07:25:39.000Z 1091.1 2021-03-23T07:25:45.000Z 1090.5 2021-03-23T07:25:55.000Z 1090.6 2021-03-23T07:26:00.000Z 1091.6 2021-03-23T07:26:06.000Z 1091.7 2021-03-23T07:26:11.000Z 1092.1 2021-03-23T07:26:17.000Z 1092.1 2021-03-23T07:26:26.000Z 1092.5 2021-03-23T07:26:32.000Z 1092.5 2021-03-23T07:26:40.000Z 1092.5 2021-03-23T07:26:46.000Z 1092.7 2021-03-23T07:26:51.000Z 1092.9 2021-03-23T07:26:57.000Z 1093.8 2021-03-23T07:27:13.000Z 1094.5 2021-03-23T07:27:23.000Z 1094.8 2021-03-23T07:27:34.000Z 1094.6 2021-03-23T07:27:44.000Z 1094.7 2021-03-23T07:27:50.000Z 1094.7 2021-03-23T07:27:56.000Z 1095 2021-03-23T07:28:07.000Z 1094.2 2021-03-23T07:28:24.000Z 1093.8 2021-03-23T07:28:53.000Z 1092.9 2021-03-23T07:29:03.000Z 1093.2 2021-03-23T07:29:11.000Z 1093.3 2021-03-23T07:29:21.000Z 1093.8 2021-03-23T07:29:26.000Z 1093.7 2021-03-23T07:29:31.000Z 1093.8 2021-03-23T07:29:36.000Z 1093.9 2021-03-23T07:29:46.000Z 1093.9 2021-03-23T07:29:54.000Z 1094.4 2021-03-23T07:30:01.000Z 1094.4 2021-03-23T07:30:07.000Z 1094.8 2021-03-23T07:30:15.000Z 1094.8 2021-03-23T07:30:22.000Z 1095.6 2021-03-23T07:30:30.000Z 1095.7 2021-03-23T07:30:43.000Z 1096.2 2021-03-23T07:30:49.000Z 1096.9 2021-03-23T07:31:00.000Z 1098.4 2021-03-23T07:31:08.000Z 1098.6 2021-03-23T07:31:20.000Z 1099.6 2021-03-23T07:31:37.000Z 1100.1 2021-03-23T07:31:43.000Z 1100.3 2021-03-23T07:31:49.000Z 1101.5 2021-03-23T07:32:17.000Z 1102.3 2021-03-23T07:32:27.000Z 1102.8 2021-03-23T07:32:33.000Z 1103.3 2021-03-23T07:32:42.000Z 1104.2 2021-03-23T07:32:49.000Z 1105.3 2021-03-23T07:32:55.000Z 1106.3 2021-03-23T07:33:02.000Z 1107.2 2021-03-23T07:33:10.000Z 1107.9 2021-03-23T07:33:16.000Z 1108.5 2021-03-23T07:33:23.000Z 1109.2 2021-03-23T07:33:28.000Z 1110 2021-03-23T07:33:35.000Z 1110.1 2021-03-23T07:33:42.000Z 1110.6 2021-03-23T07:33:50.000Z 1111.7 2021-03-23T07:34:00.000Z 1113.2 2021-03-23T07:34:35.000Z 1114.7 2021-03-23T07:34:42.000Z 1115.8 2021-03-23T07:34:50.000Z 1116.6 2021-03-23T07:34:56.000Z 1116.6 2021-03-23T07:35:36.000Z 1116.2 2021-03-23T07:35:42.000Z 1115.2 2021-03-23T07:35:47.000Z 1114.1 2021-03-23T07:35:55.000Z 1114.1 2021-03-23T07:36:26.000Z 1114.7 2021-03-23T07:38:19.000Z 1115.5 2021-03-23T07:38:26.000Z 1116.6 2021-03-23T07:38:31.000Z 1116.2 2021-03-23T07:38:41.000Z 1117.2 2021-03-23T07:38:46.000Z 1123.2 2021-03-23T07:39:00.000Z 1119.9 2021-03-23T07:39:06.000Z 1118.8 2021-03-23T07:39:15.000Z 1118.2 2021-03-23T07:39:23.000Z 1118.3 2021-03-23T07:39:30.000Z 1119.1 2021-03-23T07:39:40.000Z 1120 2021-03-23T07:39:49.000Z 1120.7 2021-03-23T07:39:56.000Z 1121.3 2021-03-23T07:40:02.000Z 1121.8 2021-03-23T07:40:07.000Z 1120.6 2021-03-23T07:40:14.000Z 1119.7 2021-03-23T07:42:20.000Z 1119.2 2021-03-23T07:42:30.000Z 1119.1 2021-03-23T07:42:35.000Z 1119 2021-03-23T07:42:42.000Z 1118.9 2021-03-23T07:42:49.000Z 1119.1 2021-03-23T07:42:54.000Z 1119.5 2021-03-23T07:43:00.000Z 1118.9 2021-03-23T07:43:07.000Z 1118.3 2021-03-23T07:43:12.000Z 1116.7 2021-03-23T07:43:18.000Z 1114.8 2021-03-23T07:43:23.000Z 1113.4 2021-03-23T07:43:28.000Z 1112 2021-03-23T07:43:34.000Z 1110.6 2021-03-23T07:44:01.000Z 1109.4 2021-03-23T07:44:06.000Z 1108.7 2021-03-23T07:44:11.000Z 1107.9 2021-03-23T07:44:17.000Z 1107.1 2021-03-23T07:44:22.000Z 1106.3 2021-03-23T07:44:27.000Z 1105.8 2021-03-23T07:44:35.000Z 1105.2 2021-03-23T07:44:42.000Z 1104.4 2021-03-23T07:44:50.000Z 1103.4 2021-03-23T07:44:55.000Z 1102.2 2021-03-23T07:45:00.000Z 1101.7 2021-03-23T07:45:06.000Z 1100.9 2021-03-23T07:45:16.000Z 1100.2 2021-03-23T07:45:22.000Z 1099.9 2021-03-23T07:45:28.000Z 1099.3 2021-03-23T07:45:34.000Z 1098.8 2021-03-23T07:45:39.000Z 1098.1 2021-03-23T07:45:44.000Z 1097.4 2021-03-23T07:45:50.000Z 1096.7 2021-03-23T07:45:56.000Z 1096 2021-03-23T07:46:02.000Z 1095.8 2021-03-23T07:46:12.000Z 1096 2021-03-23T07:46:55.000Z 1096.4 2021-03-23T07:47:01.000Z 1097.5 2021-03-23T07:47:07.000Z 1098 2021-03-23T07:47:13.000Z 1099.2 2021-03-23T07:47:19.000Z 1100.4 2021-03-23T07:47:25.000Z 1101.6 2021-03-23T07:47:31.000Z 1103 2021-03-23T07:47:37.000Z 1104 2021-03-23T07:47:43.000Z 1105 2021-03-23T07:47:49.000Z 1105.3 2021-03-23T07:47:55.000Z 1106.2 2021-03-23T07:48:00.000Z 1105.7 2021-03-23T07:48:06.000Z 1105.4 2021-03-23T07:48:13.000Z 1104.6 2021-03-23T07:48:19.000Z 1104.1 2021-03-23T07:48:25.000Z 1103.5 2021-03-23T07:48:32.000Z 1103.1 2021-03-23T07:48:38.000Z 1102.8 2021-03-23T07:48:43.000Z 1102.6 2021-03-23T07:48:51.000Z 1102.3 2021-03-23T07:48:58.000Z 1102.1 2021-03-23T07:49:05.000Z 1101.9 2021-03-23T07:49:11.000Z 1102.2 2021-03-23T07:49:17.000Z 1101.6 2021-03-23T07:49:22.000Z 1100.6 2021-03-23T07:49:30.000Z 1099.9 2021-03-23T07:49:35.000Z 1099.2 2021-03-23T07:49:40.000Z 1098.5 2021-03-23T07:49:46.000Z 1098.1 2021-03-23T07:49:53.000Z 1097.9 2021-03-23T07:49:59.000Z 1097.6 2021-03-23T07:50:04.000Z 1097.2 2021-03-23T07:50:10.000Z 1096.9 2021-03-23T07:50:15.000Z 1096.8 2021-03-23T07:50:22.000Z 1097.1 2021-03-23T07:50:29.000Z 1097 2021-03-23T07:50:34.000Z 1096.6 2021-03-23T07:50:39.000Z 1096 2021-03-23T07:50:44.000Z 1095.6 2021-03-23T07:50:50.000Z 1095.6 2021-03-23T07:50:55.000Z 1095.8 2021-03-23T07:51:00.000Z 1095.8 2021-03-23T07:51:06.000Z 1096.1 2021-03-23T07:51:12.000Z 1096.3 2021-03-23T07:51:18.000Z 1096.2 2021-03-23T07:51:24.000Z 1096.4 2021-03-23T07:51:30.000Z 1096.6 2021-03-23T07:51:35.000Z 1096.6 2021-03-23T07:51:40.000Z 1096.8 2021-03-23T07:51:46.000Z 1097.1 2021-03-23T07:51:51.000Z 1097.6 2021-03-23T07:52:01.000Z 1097.8 2021-03-23T07:52:07.000Z 1097.9 2021-03-23T07:52:12.000Z 1098.3 2021-03-23T07:52:18.000Z 1098.4 2021-03-23T07:52:23.000Z 1098.6 2021-03-23T07:52:28.000Z 1099 2021-03-23T07:52:34.000Z 1099.2 2021-03-23T07:52:39.000Z 1099.6 2021-03-23T07:52:54.000Z 1099.9 2021-03-23T07:53:01.000Z 1100.5 2021-03-23T07:53:08.000Z 1101.1 2021-03-23T07:53:14.000Z 1101.3 2021-03-23T07:53:20.000Z 1101.7 2021-03-23T07:53:26.000Z 1102.1 2021-03-23T07:53:32.000Z 1102.8 2021-03-23T07:53:39.000Z 1103.5 2021-03-23T07:53:48.000Z 1104.1 2021-03-23T07:53:55.000Z 1104.6 2021-03-23T07:54:00.000Z 1105.2 2021-03-23T07:54:08.000Z 1105.8 2021-03-23T07:54:15.000Z 1106.5 2021-03-23T07:54:22.000Z 1107.1 2021-03-23T07:54:27.000Z 1107.6 2021-03-23T07:54:33.000Z 1108 2021-03-23T07:54:38.000Z 1108.3 2021-03-23T07:54:43.000Z 1109 2021-03-23T07:54:48.000Z 1109.4 2021-03-23T07:54:54.000Z 1109.8 2021-03-23T07:55:01.000Z 1110.2 2021-03-23T07:55:11.000Z 1110.8 2021-03-23T07:55:19.000Z 1111 2021-03-23T07:55:24.000Z 1111.3 2021-03-23T07:55:30.000Z 1111.6 2021-03-23T07:55:36.000Z 1111.9 2021-03-23T07:55:42.000Z 1112 2021-03-23T07:55:50.000Z 1112.2 2021-03-23T07:55:56.000Z 1112.4 2021-03-23T07:56:02.000Z 1112.7 2021-03-23T07:56:08.000Z 1113.1 2021-03-23T07:56:14.000Z 1113.4 2021-03-23T07:56:20.000Z 1113.4 2021-03-23T07:56:29.000Z 1113.6 2021-03-23T07:56:38.000Z 1113.7 2021-03-23T07:56:43.000Z 1113.9 2021-03-23T07:56:48.000Z 1114.1 2021-03-23T07:56:56.000Z 1114.4 2021-03-23T07:57:02.000Z 1114.6 2021-03-23T07:57:07.000Z 1115.2 2021-03-23T07:57:13.000Z 1116.2 2021-03-23T07:57:19.000Z 1117.3 2021-03-23T07:57:25.000Z 1118.2 2021-03-23T07:57:32.000Z 1119.2 2021-03-23T07:57:40.000Z 1120.2 2021-03-23T07:57:47.000Z 1121.1 2021-03-23T07:58:23.000Z 1122.1 2021-03-23T07:58:30.000Z 1122.9 2021-03-23T07:58:37.000Z 1123.9 2021-03-23T07:58:47.000Z 1125 2021-03-23T07:58:55.000Z 1125.9 2021-03-23T07:59:05.000Z 1126.9 2021-03-23T07:59:17.000Z 1127.8 2021-03-23T07:59:28.000Z 1128.8 2021-03-23T07:59:41.000Z 1129.9 2021-03-23T07:59:48.000Z 1130.8 2021-03-23T08:00:00.000Z 1132 2021-03-23T08:00:09.000Z 1132.8 2021-03-23T08:00:18.000Z 1133.2 2021-03-23T08:00:30.000Z 1133.5 2021-03-23T08:00:40.000Z 1134.3 2021-03-23T08:00:50.000Z 1135 2021-03-23T08:01:01.000Z 1135.7 2021-03-23T08:01:12.000Z 1136.5 2021-03-23T08:01:22.000Z 1137.3 2021-03-23T08:01:28.000Z 1138.1 2021-03-23T08:01:35.000Z 1138.9 2021-03-23T08:01:41.000Z 1139.7 2021-03-23T08:01:46.000Z 1140.8 2021-03-23T08:01:51.000Z 1142.3 2021-03-23T08:01:57.000Z 1143.5 2021-03-23T08:02:02.000Z 1144.6 2021-03-23T08:02:09.000Z 1145.2 2021-03-23T08:02:46.000Z 1146 2021-03-23T08:02:52.000Z 1147.4 2021-03-23T08:02:58.000Z 1148.5 2021-03-23T08:03:04.000Z 1149.3 2021-03-23T08:03:11.000Z 1150.6 2021-03-23T08:03:17.000Z 1152 2021-03-23T08:03:24.000Z 1153.1 2021-03-23T08:03:32.000Z 1154.4 2021-03-23T08:04:09.000Z 1155.4 2021-03-23T08:04:15.000Z 1156.5 2021-03-23T08:04:21.000Z 1157.2 2021-03-23T08:04:28.000Z 1157.8 2021-03-23T08:04:35.000Z 1158.7 2021-03-23T08:04:42.000Z 1159.1 2021-03-23T08:04:49.000Z 1159.2 2021-03-23T08:04:57.000Z 1159.2 2021-03-23T08:05:04.000Z 1159.1 2021-03-23T08:05:11.000Z 1159.4 2021-03-23T08:05:18.000Z 1159.1 2021-03-23T08:05:25.000Z 1159 2021-03-23T08:05:32.000Z 1159.3 2021-03-23T08:05:38.000Z 1159.5 2021-03-23T08:05:45.000Z 1160.4 2021-03-23T08:05:51.000Z 1161.3 2021-03-23T08:05:57.000Z 1162.3 2021-03-23T08:06:04.000Z 1163.3 2021-03-23T08:06:10.000Z 1164.8 2021-03-23T08:06:16.000Z 1165.9 2021-03-23T08:06:23.000Z 1166.9 2021-03-23T08:06:30.000Z 1167.7 2021-03-23T08:06:37.000Z 1168.6 2021-03-23T08:06:45.000Z 1169.4 2021-03-23T08:06:50.000Z 1169.5 2021-03-23T08:06:57.000Z 1170.1 2021-03-23T08:07:04.000Z 1170.6 2021-03-23T08:07:10.000Z 1171.2 2021-03-23T08:07:16.000Z 1171.9 2021-03-23T08:07:23.000Z 1172.2 2021-03-23T08:07:29.000Z 1172.1 2021-03-23T08:07:36.000Z 1172.2 2021-03-23T08:07:42.000Z 1172 2021-03-23T08:07:50.000Z 1171.7 2021-03-23T08:07:57.000Z 1171.2 2021-03-23T08:08:03.000Z 1170.8 2021-03-23T08:08:08.000Z 1170.4 2021-03-23T08:08:14.000Z 1170 2021-03-23T08:08:20.000Z 1169.6 2021-03-23T08:08:26.000Z 1169.1 2021-03-23T08:08:31.000Z 1168.5 2021-03-23T08:08:36.000Z 1167.9 2021-03-23T08:08:42.000Z 1167.1 2021-03-23T08:08:48.000Z 1166.2 2021-03-23T08:08:54.000Z 1165.5 2021-03-23T08:08:59.000Z 1164.6 2021-03-23T08:09:05.000Z 1163.7 2021-03-23T08:09:12.000Z 1162.9 2021-03-23T08:09:19.000Z 1162.1 2021-03-23T08:09:24.000Z 1161.4 2021-03-23T08:09:30.000Z 1160.7 2021-03-23T08:09:35.000Z 1160.1 2021-03-23T08:09:40.000Z 1159.6 2021-03-23T08:09:46.000Z 1159 2021-03-23T08:09:52.000Z 1158.5 2021-03-23T08:09:58.000Z 1157.9 2021-03-23T08:10:04.000Z 1157.3 2021-03-23T08:10:10.000Z 1156.7 2021-03-23T08:10:16.000Z 1156 2021-03-23T08:10:22.000Z 1155.4 2021-03-23T08:10:27.000Z 1155 2021-03-23T08:10:33.000Z 1154.5 2021-03-23T08:10:38.000Z 1154.1 2021-03-23T08:10:44.000Z 1153.6 2021-03-23T08:10:50.000Z 1153.2 2021-03-23T08:10:55.000Z 1152.8 2021-03-23T08:11:01.000Z 1152.5 2021-03-23T08:11:10.000Z 1152.1 2021-03-23T08:11:35.000Z 1152.4 2021-03-23T08:11:40.000Z 1153 2021-03-23T08:11:46.000Z 1153.5 2021-03-23T08:11:53.000Z 1154.1 2021-03-23T08:12:01.000Z 1154.6 2021-03-23T08:12:08.000Z 1155.1 2021-03-23T08:12:15.000Z 1155.6 2021-03-23T08:12:21.000Z 1156.2 2021-03-23T08:12:27.000Z 1156.8 2021-03-23T08:12:34.000Z 1157.2 2021-03-23T08:12:41.000Z 1157.5 2021-03-23T08:12:47.000Z 1157.9 2021-03-23T08:12:53.000Z 1158.2 2021-03-23T08:13:00.000Z 1158.5 2021-03-23T08:13:06.000Z 1158.8 2021-03-23T08:13:13.000Z 1159.2 2021-03-23T08:13:18.000Z 1159.5 2021-03-23T08:13:24.000Z 1159.8 2021-03-23T08:13:30.000Z 1160.4 2021-03-23T08:13:36.000Z 1161.1 2021-03-23T08:13:43.000Z 1161.8 2021-03-23T08:13:50.000Z 1162.5 2021-03-23T08:13:56.000Z 1163.3 2021-03-23T08:14:04.000Z 1164 2021-03-23T08:14:10.000Z 1164.7 2021-03-23T08:14:17.000Z 1165.4 2021-03-23T08:14:24.000Z 1166.1 2021-03-23T08:14:32.000Z 1167 2021-03-23T08:14:38.000Z 1167.9 2021-03-23T08:14:44.000Z 1168.9 2021-03-23T08:14:51.000Z 1169.9 2021-03-23T08:14:57.000Z 1170.9 2021-03-23T08:15:05.000Z 1171.9 2021-03-23T08:15:15.000Z 1173 2021-03-23T08:15:26.000Z 1174.3 2021-03-23T08:15:33.000Z 1175.3 2021-03-23T08:15:40.000Z 1176 2021-03-23T08:15:48.000Z 1176.7 2021-03-23T08:15:56.000Z 1177.3 2021-03-23T08:16:04.000Z 1178 2021-03-23T08:16:12.000Z 1178.6 2021-03-23T08:16:21.000Z 1179.2 2021-03-23T08:16:28.000Z 1179.8 2021-03-23T08:16:36.000Z 1180.4 2021-03-23T08:16:43.000Z 1181.1 2021-03-23T08:16:50.000Z 1181.4 2021-03-23T08:16:58.000Z 1181.6 2021-03-23T08:17:06.000Z 1181.8 2021-03-23T08:17:14.000Z 1182.1 2021-03-23T08:17:20.000Z 1182.2 2021-03-23T08:17:25.000Z 1182.6 2021-03-23T08:17:31.000Z 1182.7 2021-03-23T08:17:37.000Z 1182.9 2021-03-23T08:17:43.000Z 1183 2021-03-23T08:17:49.000Z 1182.9 2021-03-23T08:17:55.000Z 1182.9 2021-03-23T08:18:03.000Z 1182.8 2021-03-23T08:18:08.000Z 1182.7 2021-03-23T08:18:13.000Z 1182.7 2021-03-23T08:18:18.000Z 1182.6 2021-03-23T08:18:26.000Z 1182.5 2021-03-23T08:18:38.000Z 1182.5 2021-03-23T08:18:44.000Z 1182.3 2021-03-23T08:18:49.000Z 1181.9 2021-03-23T08:18:54.000Z 1181.4 2021-03-23T08:19:00.000Z 1180.9 2021-03-23T08:19:05.000Z 1180.6 2021-03-23T08:19:10.000Z 1180.1 2021-03-23T08:19:16.000Z 1179.8 2021-03-23T08:19:21.000Z 1179.5 2021-03-23T08:19:26.000Z 1179.3 2021-03-23T08:19:32.000Z 1179.7 2021-03-23T08:19:37.000Z 1180.2 2021-03-23T08:19:42.000Z 1180.8 2021-03-23T08:19:48.000Z 1181.2 2021-03-23T08:19:53.000Z 1181.7 2021-03-23T08:19:59.000Z 1182.2 2021-03-23T08:20:04.000Z 1182.7 2021-03-23T08:20:10.000Z 1183.2 2021-03-23T08:20:16.000Z 1183.8 2021-03-23T08:20:21.000Z 1184.6 2021-03-23T08:20:26.000Z 1185.3 2021-03-23T08:20:32.000Z 1186 2021-03-23T08:20:37.000Z 1186.8 2021-03-23T08:20:42.000Z 1187.7 2021-03-23T08:20:48.000Z 1188.5 2021-03-23T08:21:04.000Z 1189.3 2021-03-23T08:21:10.000Z 1190.2 2021-03-23T08:21:16.000Z 1190.9 2021-03-23T08:21:22.000Z 1191.6 2021-03-23T08:21:28.000Z 1192 2021-03-23T08:21:33.000Z 1192.6 2021-03-23T08:21:40.000Z 1193.3 2021-03-23T08:21:46.000Z 1194 2021-03-23T08:21:52.000Z 1194.7 2021-03-23T08:21:58.000Z 1195.4 2021-03-23T08:22:04.000Z 1196.2 2021-03-23T08:22:13.000Z 1196.1 2021-03-23T08:22:22.000Z 1196 2021-03-23T08:22:28.000Z 1195.7 2021-03-23T08:22:35.000Z 1195.4 2021-03-23T08:22:41.000Z 1195.4 2021-03-23T08:22:50.000Z 1195.1 2021-03-23T08:22:56.000Z 1194.8 2021-03-23T08:23:11.000Z 1194.7 2021-03-23T08:23:20.000Z 1194.4 2021-03-23T08:30:21.000Z 1194.2 2021-03-23T08:30:27.000Z 1193.6 2021-03-23T08:30:33.000Z 1192.8 2021-03-23T08:30:40.000Z 1192 2021-03-23T08:30:45.000Z 1191.3 2021-03-23T08:30:51.000Z 1190.5 2021-03-23T08:30:56.000Z 1189.6 2021-03-23T08:31:03.000Z 1188.8 2021-03-23T08:31:09.000Z 1188.1 2021-03-23T08:31:14.000Z 1187 2021-03-23T08:32:06.000Z 1185.9 2021-03-23T08:32:12.000Z 1185 2021-03-23T08:32:17.000Z 1184.1 2021-03-23T08:32:22.000Z 1182.9 2021-03-23T08:32:28.000Z 1181.8 2021-03-23T08:32:33.000Z 1180.9 2021-03-23T08:32:38.000Z 1179.6 2021-03-23T08:32:44.000Z 1178.4 2021-03-23T08:32:50.000Z 1177.1 2021-03-23T08:32:56.000Z 1175.8 2021-03-23T08:33:02.000Z 1174.5 2021-03-23T08:33:08.000Z 1173.4 2021-03-23T08:33:13.000Z 1172.4 2021-03-23T08:33:19.000Z 1171.4 2021-03-23T08:33:24.000Z 1170.5 2021-03-23T08:33:29.000Z 1169.5 2021-03-23T08:33:34.000Z 1168.3 2021-03-23T08:33:40.000Z 1167.4 2021-03-23T08:33:45.000Z 1166.7 2021-03-23T08:33:50.000Z 1165.8 2021-03-23T08:33:56.000Z 1164.9 2021-03-23T08:34:01.000Z 1164 2021-03-23T08:34:06.000Z 1162.4 2021-03-23T08:34:12.000Z 1161.3 2021-03-23T08:34:17.000Z 1160.3 2021-03-23T08:34:22.000Z 1159 2021-03-23T08:34:28.000Z 1158.3 2021-03-23T08:34:34.000Z 1158 2021-03-23T08:34:40.000Z 1158.8 2021-03-23T08:35:27.000Z 1160.1 2021-03-23T08:35:34.000Z 1161 2021-03-23T08:35:42.000Z 1161.4 2021-03-23T08:35:48.000Z 1161.9 2021-03-23T08:35:53.000Z 1162.3 2021-03-23T08:35:59.000Z 1162.4 2021-03-23T08:36:06.000Z 1162.7 2021-03-23T08:36:12.000Z 1163 2021-03-23T08:36:19.000Z 1163 2021-03-23T08:36:25.000Z 1163.1 2021-03-23T08:36:30.000Z 1163.1 2021-03-23T08:36:36.000Z 1163.4 2021-03-23T08:36:41.000Z 1163.9 2021-03-23T08:36:46.000Z 1164.4 2021-03-23T08:36:52.000Z 1164.8 2021-03-23T08:36:58.000Z 1165.2 2021-03-23T08:37:04.000Z 1165.5 2021-03-23T08:37:09.000Z 1165.7 2021-03-23T08:37:14.000Z 1165.8 2021-03-23T08:37:20.000Z 1165.9 2021-03-23T08:37:26.000Z 1166.2 2021-03-23T08:37:32.000Z 1167.2 2021-03-23T08:37:38.000Z 1168.1 2021-03-23T08:37:44.000Z 1169 2021-03-23T08:37:51.000Z 1170 2021-03-23T08:37:57.000Z 1170.8 2021-03-23T08:38:07.000Z 1171.8 2021-03-23T08:38:41.000Z 1172.9 2021-03-23T08:38:48.000Z 1173.9 2021-03-23T08:38:56.000Z 1174.9 2021-03-23T08:39:03.000Z 1176.2 2021-03-23T08:39:11.000Z 1177.4 2021-03-23T08:39:19.000Z 1178.6 2021-03-23T08:39:28.000Z 1179.8 2021-03-23T08:39:36.000Z 1180.9 2021-03-23T08:39:44.000Z 1181.4 2021-03-23T08:39:52.000Z 1182.5 2021-03-23T08:40:02.000Z 1183.5 2021-03-23T08:40:10.000Z 1184.7 2021-03-23T08:40:20.000Z 1185.8 2021-03-23T08:40:29.000Z 1186.8 2021-03-23T08:40:40.000Z 1187.6 2021-03-23T08:40:50.000Z 1188.4 2021-03-23T08:41:02.000Z 1189.1 2021-03-23T08:41:13.000Z 1189.9 2021-03-23T08:41:23.000Z 1190.7 2021-03-23T08:41:32.000Z 1191.7 2021-03-23T08:41:42.000Z 1192.5 2021-03-23T08:41:52.000Z 1193.2 2021-03-23T08:42:02.000Z 1194.3 2021-03-23T08:42:12.000Z 1195.3 2021-03-23T08:42:22.000Z 1196.5 2021-03-23T08:42:30.000Z 1197.9 2021-03-23T08:42:38.000Z 1199.2 2021-03-23T08:42:47.000Z 1200.6 2021-03-23T08:42:56.000Z 1202 2021-03-23T08:43:07.000Z 1202.7 2021-03-23T08:43:17.000Z 1203.2 2021-03-23T08:43:24.000Z 1203.4 2021-03-23T08:44:28.000Z 1204.1 2021-03-23T08:44:39.000Z 1204.3 2021-03-23T08:44:46.000Z 1204.9 2021-03-23T08:44:53.000Z 1205.7 2021-03-23T08:45:00.000Z 1206.5 2021-03-23T08:45:08.000Z 1207 2021-03-23T08:45:15.000Z 1207.5 2021-03-23T08:45:22.000Z 1208.1 2021-03-23T08:45:29.000Z 1208.7 2021-03-23T08:45:36.000Z 1209.5 2021-03-23T08:45:42.000Z 1210.2 2021-03-23T08:45:49.000Z 1211.2 2021-03-23T08:45:56.000Z 1213.1 2021-03-23T08:46:04.000Z 1214.6 2021-03-23T08:46:50.000Z 1216.4 2021-03-23T08:46:58.000Z 1218 2021-03-23T08:47:07.000Z 1219.6 2021-03-23T08:47:43.000Z 1221.3 2021-03-23T08:47:53.000Z 1222.8 2021-03-23T08:48:01.000Z 1224.2 2021-03-23T08:48:10.000Z 1226.3 2021-03-23T08:48:19.000Z 1228.2 2021-03-23T08:48:27.000Z 1230.1 2021-03-23T08:48:47.000Z 1232.2 2021-03-23T08:49:00.000Z 1234.4 2021-03-23T08:49:09.000Z 1236.4 2021-03-23T08:49:19.000Z 1238.6 2021-03-23T08:49:29.000Z 1240.8 2021-03-23T08:49:39.000Z 1243.1 2021-03-23T08:49:49.000Z 1245.3 2021-03-23T08:50:09.000Z 1248.2 2021-03-23T08:50:19.000Z 1252.1 2021-03-23T08:50:30.000Z 1256.2 2021-03-23T08:50:42.000Z 1260 2021-03-23T08:50:54.000Z 1263.3 2021-03-23T08:51:33.000Z 1266.2 2021-03-23T08:51:47.000Z 1269.5 2021-03-23T08:51:57.000Z 1273.5 2021-03-23T08:52:09.000Z 1276.3 2021-03-23T08:52:23.000Z 1279.2 2021-03-23T08:52:37.000Z 1282.6 2021-03-23T08:52:51.000Z 1284.9 2021-03-23T08:53:04.000Z 1287.4 2021-03-23T08:53:14.000Z 1290.4 2021-03-23T08:54:32.000Z 1293.4 2021-03-23T08:54:44.000Z 1296.4 2021-03-23T08:54:56.000Z 1299 2021-03-23T08:55:07.000Z 1301.9 2021-03-23T08:55:25.000Z 1303.8 2021-03-23T08:55:35.000Z 1306 2021-03-23T08:55:47.000Z 1308.3 2021-03-23T08:55:57.000Z 1308.4 2021-03-23T08:56:07.000Z 1309.5 2021-03-23T08:56:20.000Z 1309.1 2021-03-23T08:56:35.000Z 1309.2 2021-03-23T08:56:45.000Z 1309.4 2021-03-23T08:56:55.000Z 1311 2021-03-23T08:57:05.000Z 1312.1 2021-03-23T08:57:14.000Z 1312.2 2021-03-23T08:57:23.000Z 1313.3 2021-03-23T08:57:34.000Z 1314.4 2021-03-23T08:57:45.000Z 1314.5 2021-03-23T08:57:55.000Z 1315.1 2021-03-23T08:58:06.000Z 1316.1 2021-03-23T08:58:16.000Z 1317.6 2021-03-23T08:58:27.000Z 1319.5 2021-03-23T08:58:38.000Z 1320.1 2021-03-23T08:58:48.000Z 1321.6 2021-03-23T08:58:58.000Z 1322.9 2021-03-23T08:59:08.000Z 1323.2 2021-03-23T08:59:20.000Z 1323.9 2021-03-23T08:59:29.000Z 1324.6 2021-03-23T08:59:38.000Z 1325.4 2021-03-23T08:59:46.000Z 1326.5 2021-03-23T08:59:54.000Z 1326.8 2021-03-23T09:00:01.000Z 1327.1 2021-03-23T09:00:08.000Z 1327.9 2021-03-23T09:00:16.000Z 1328.3 2021-03-23T09:00:25.000Z 1328.1 2021-03-23T09:00:32.000Z 1327.1 2021-03-23T09:00:40.000Z 1326.9 2021-03-23T09:00:49.000Z 1326.7 2021-03-23T09:02:17.000Z 1326.5 2021-03-23T09:02:23.000Z 1326.2 2021-03-23T09:02:30.000Z 1326.9 2021-03-23T09:02:38.000Z 1327.1 2021-03-23T09:02:53.000Z 1327.1 2021-03-23T09:03:03.000Z 1327.6 2021-03-23T09:03:12.000Z 1327.1 2021-03-23T09:03:19.000Z 1326.7 2021-03-23T09:03:25.000Z 1326.7 2021-03-23T09:03:32.000Z 1326.2 2021-03-23T09:04:16.000Z 1326 2021-03-23T09:04:22.000Z 1325.9 2021-03-23T09:04:28.000Z 1325.4 2021-03-23T09:04:35.000Z 1325.4 2021-03-23T09:05:18.000Z 1325.4 2021-03-23T09:05:24.000Z 1325.5 2021-03-23T09:05:30.000Z 1325.7 2021-03-23T09:05:36.000Z 1326 2021-03-23T09:05:42.000Z 1326 2021-03-23T09:05:48.000Z 1325.9 2021-03-23T09:05:53.000Z 1326.4 2021-03-23T09:06:52.000Z 1327 2021-03-23T09:07:01.000Z 1327.3 2021-03-23T09:08:54.000Z 1327.8 2021-03-23T09:09:01.000Z 1328 2021-03-23T09:09:06.000Z 1328.1 2021-03-23T09:09:12.000Z 1329 2021-03-23T09:09:24.000Z 1329.1 2021-03-23T09:09:31.000Z 1329.2 2021-03-23T09:09:37.000Z 1329.4 2021-03-23T09:09:44.000Z 1329.9 2021-03-23T09:09:50.000Z 1330 2021-03-23T09:09:57.000Z 1330.2 2021-03-23T09:10:30.000Z 1330.6 2021-03-23T09:10:36.000Z 1331.1 2021-03-23T09:10:42.000Z 1331.2 2021-03-23T09:10:48.000Z 1331.3 2021-03-23T09:10:58.000Z 1331.4 2021-03-23T09:11:06.000Z 1331.9 2021-03-23T09:11:13.000Z 1332.1 2021-03-23T09:11:19.000Z 1332.3 2021-03-23T09:11:26.000Z 1332.4 2021-03-23T09:11:32.000Z 1332.2 2021-03-23T09:11:38.000Z 1331.7 2021-03-23T09:11:44.000Z 1331.3 2021-03-23T09:11:50.000Z 1330.8 2021-03-23T09:11:57.000Z 1330.5 2021-03-23T09:12:06.000Z 1330.3 2021-03-23T09:12:12.000Z 1330.2 2021-03-23T09:12:18.000Z 1330.2 2021-03-23T09:12:25.000Z 1330.5 2021-03-23T09:13:52.000Z 1330.5 2021-03-23T09:14:00.000Z 1330.7 2021-03-23T09:14:09.000Z 1331 2021-03-23T09:14:17.000Z 1331.4 2021-03-23T09:14:27.000Z 1331.8 2021-03-23T09:14:41.000Z 1332.5 2021-03-23T09:14:49.000Z 1333.1 2021-03-23T09:14:57.000Z 1333 2021-03-23T09:15:06.000Z 1332.9 2021-03-23T09:15:15.000Z 1334 2021-03-23T09:15:21.000Z 1334.6 2021-03-23T09:15:31.000Z 1334.6 2021-03-23T09:15:39.000Z 1334.6 2021-03-23T09:15:48.000Z 1334.3 2021-03-23T09:15:57.000Z 1335 2021-03-23T09:16:17.000Z 1333.4 2021-03-23T09:16:23.000Z 1332.2 2021-03-23T09:16:30.000Z 1330.7 2021-03-23T09:16:39.000Z 1329.2 2021-03-23T09:16:45.000Z 1327.8 2021-03-23T09:16:53.000Z 1326.7 2021-03-23T09:17:02.000Z 1325.5 2021-03-23T09:17:09.000Z 1324.7 2021-03-23T09:17:15.000Z 1323.4 2021-03-23T09:17:22.000Z 1322.5 2021-03-23T09:17:27.000Z 1321.3 2021-03-23T09:17:33.000Z 1320.3 2021-03-23T09:17:38.000Z 1319.3 2021-03-23T09:17:45.000Z 1318.5 2021-03-23T09:17:54.000Z 1317.8 2021-03-23T09:18:01.000Z 1316.9 2021-03-23T09:18:10.000Z 1316.3 2021-03-23T09:18:17.000Z 1316.6 2021-03-23T09:18:22.000Z 1316.9 2021-03-23T09:18:29.000Z 1317.1 2021-03-23T09:18:38.000Z 1317.1 2021-03-23T09:18:47.000Z 1317.5 2021-03-23T09:18:54.000Z 1317.8 2021-03-23T09:19:00.000Z 1318.1 2021-03-23T09:19:05.000Z 1318.3 2021-03-23T09:19:10.000Z 1318.3 2021-03-23T09:19:16.000Z 1318.4 2021-03-23T09:19:26.000Z 1318.4 2021-03-23T09:19:33.000Z 1318.5 2021-03-23T09:19:38.000Z 1318.5 2021-03-23T09:19:45.000Z 1318.7 2021-03-23T09:19:52.000Z 1318.7 2021-03-23T09:19:59.000Z 1318.7 2021-03-23T09:20:05.000Z 1318.8 2021-03-23T09:20:12.000Z 1318.7 2021-03-23T09:20:19.000Z 1318.4 2021-03-23T09:20:26.000Z 1318.2 2021-03-23T09:20:31.000Z 1318 2021-03-23T09:20:37.000Z 1317.6 2021-03-23T09:20:42.000Z 1317.2 2021-03-23T09:20:47.000Z 1316.8 2021-03-23T09:20:53.000Z 1316.5 2021-03-23T09:20:59.000Z 1316.7 2021-03-23T09:21:05.000Z 1316.9 2021-03-23T09:21:11.000Z 1317.3 2021-03-23T09:21:17.000Z 1317.5 2021-03-23T09:21:23.000Z 1318.1 2021-03-23T09:21:29.000Z 1318.4 2021-03-23T09:21:35.000Z 1318.9 2021-03-23T09:21:41.000Z 1319.2 2021-03-23T09:21:47.000Z 1319.7 2021-03-23T09:21:56.000Z 1319.9 2021-03-23T09:22:02.000Z 1319.7 2021-03-23T09:22:07.000Z 1319.2 2021-03-23T09:22:13.000Z 1318.6 2021-03-23T09:22:20.000Z 1318.2 2021-03-23T09:22:27.000Z 1317.5 2021-03-23T09:22:37.000Z 1316.9 2021-03-23T09:22:45.000Z 1316.3 2021-03-23T09:22:55.000Z 1315.7 2021-03-23T09:23:02.000Z 1314.8 2021-03-23T09:23:08.000Z 1313.7 2021-03-23T09:23:13.000Z 1312.5 2021-03-23T09:23:18.000Z 1311.2 2021-03-23T09:23:24.000Z 1310.2 2021-03-23T09:23:30.000Z 1309.1 2021-03-23T09:23:35.000Z 1308 2021-03-23T09:23:41.000Z 1307 2021-03-23T09:23:49.000Z 1305.9 2021-03-23T09:23:55.000Z 1305.2 2021-03-23T09:24:02.000Z 1305.2 2021-03-23T09:24:08.000Z 1304.8 2021-03-23T09:24:15.000Z 1304.4 2021-03-23T09:24:24.000Z 1304.2 2021-03-23T09:24:32.000Z 1303.9 2021-03-23T09:24:38.000Z 1303.6 2021-03-23T09:24:43.000Z 1303.9 2021-03-23T09:24:49.000Z 1304.1 2021-03-23T09:25:03.000Z 1304.6 2021-03-23T09:25:10.000Z 1305 2021-03-23T09:25:15.000Z 1305.5 2021-03-23T09:25:21.000Z 1306.2 2021-03-23T09:25:30.000Z 1306.8 2021-03-23T09:25:39.000Z 1307.9 2021-03-23T09:25:45.000Z 1309 2021-03-23T09:25:51.000Z 1309.9 2021-03-23T09:25:57.000Z 1310.8 2021-03-23T09:26:02.000Z 1311.7 2021-03-23T09:26:09.000Z 1312.5 2021-03-23T09:26:15.000Z 1313.4 2021-03-23T09:26:21.000Z 1313.9 2021-03-23T09:26:27.000Z 1314.7 2021-03-23T09:26:33.000Z 1315.3 2021-03-23T09:26:40.000Z 1316.1 2021-03-23T09:26:48.000Z 1316.7 2021-03-23T09:26:53.000Z 1318.2 2021-03-23T09:26:58.000Z 1321.1 2021-03-23T09:27:03.000Z 1323.6 2021-03-23T09:27:09.000Z 1326 2021-03-23T09:27:15.000Z 1328 2021-03-23T09:27:21.000Z 1330.1 2021-03-23T09:27:26.000Z 1330.2 2021-03-23T09:27:33.000Z 1331.7 2021-03-23T09:27:42.000Z 1331.9 2021-03-23T09:27:48.000Z 1334.8 2021-03-23T09:32:19.000Z 1332.3 2021-03-23T09:35:35.000Z 1335.4 2021-03-23T09:36:33.000Z 1332.9 2021-03-23T09:37:23.000Z 1335.3 2021-03-23T09:38:24.000Z 1337.4 2021-03-23T09:38:29.000Z 1339.9 2021-03-23T09:38:38.000Z 1341.9 2021-03-23T09:38:44.000Z 1344.4 2021-03-23T09:38:50.000Z 1346.6 2021-03-23T09:38:57.000Z 1345 2021-03-23T09:39:17.000Z 1345.1 2021-03-23T09:39:29.000Z 1345.9 2021-03-23T09:39:38.000Z 1346.6 2021-03-23T09:39:44.000Z 1348.1 2021-03-23T09:39:54.000Z 1349.2 2021-03-23T09:39:59.000Z 1350.9 2021-03-23T09:40:05.000Z 1353.9 2021-03-23T09:40:11.000Z 1354.6 2021-03-23T09:40:19.000Z 1355.4 2021-03-23T09:40:27.000Z 1353.9 2021-03-23T09:40:33.000Z 1355.1 2021-03-23T09:40:40.000Z 1356.8 2021-03-23T09:40:47.000Z 1358.2 2021-03-23T09:40:56.000Z 1359.4 2021-03-23T09:41:02.000Z 1359.6 2021-03-23T09:41:08.000Z 1359.3 2021-03-23T09:41:14.000Z 1361.4 2021-03-23T09:41:22.000Z 1362.8 2021-03-23T09:41:28.000Z 1364.2 2021-03-23T09:41:34.000Z 1364 2021-03-23T09:41:42.000Z 1365.5 2021-03-23T09:41:48.000Z 1366.5 2021-03-23T09:41:54.000Z 1367.6 2021-03-23T09:42:01.000Z 1368.7 2021-03-23T09:42:07.000Z 1368 2021-03-23T09:42:15.000Z 1367.4 2021-03-23T09:42:25.000Z 1368.4 2021-03-23T09:42:31.000Z 1370.2 2021-03-23T09:42:37.000Z 1371.3 2021-03-23T09:42:43.000Z 1372.6 2021-03-23T09:42:58.000Z 1375.3 2021-03-23T09:43:04.000Z 1375.1 2021-03-23T09:43:10.000Z 1375.8 2021-03-23T09:43:16.000Z 1377.4 2021-03-23T09:43:29.000Z 1379.1 2021-03-23T09:43:39.000Z 1379 2021-03-23T09:43:48.000Z 1378.9 2021-03-23T09:43:55.000Z 1378.7 2021-03-23T09:44:03.000Z 1379.1 2021-03-23T09:44:09.000Z 1380 2021-03-23T09:44:15.000Z 1381.4 2021-03-23T09:44:25.000Z 1381.9 2021-03-23T09:44:31.000Z 1383.4 2021-03-23T09:44:36.000Z 1383.6 2021-03-23T09:44:42.000Z 1383.8 2021-03-23T09:44:47.000Z 1383.8 2021-03-23T09:44:52.000Z 1385.1 2021-03-23T09:44:59.000Z 1386.4 2021-03-23T09:45:05.000Z 1387.7 2021-03-23T09:45:11.000Z 1388.7 2021-03-23T09:45:17.000Z 1389.6 2021-03-23T09:45:23.000Z 1389.1 2021-03-23T09:45:28.000Z 1390.4 2021-03-23T09:45:35.000Z 1391.1 2021-03-23T09:45:41.000Z 1390.9 2021-03-23T09:45:48.000Z 1390.7 2021-03-23T09:45:57.000Z 1391.5 2021-03-23T09:46:05.000Z 1390.4 2021-03-23T09:46:12.000Z 1389.8 2021-03-23T09:46:20.000Z 1389.2 2021-03-23T09:46:28.000Z 1391.1 2021-03-23T09:46:34.000Z 1392.1 2021-03-23T09:46:40.000Z 1392.5 2021-03-23T09:46:46.000Z 1391.3 2021-03-23T09:46:52.000Z 1391.7 2021-03-23T09:46:59.000Z 1392.5 2021-03-23T09:47:06.000Z 1393.4 2021-03-23T09:47:12.000Z 1393.7 2021-03-23T09:47:20.000Z 1394 2021-03-23T09:47:27.000Z 1395.9 2021-03-23T09:47:39.000Z 1396.1 2021-03-23T09:47:48.000Z 1397 2021-03-23T09:47:56.000Z 1397.5 2021-03-23T09:48:05.000Z 1398.5 2021-03-23T09:48:14.000Z 1399.4 2021-03-23T09:48:21.000Z 1400.7 2021-03-23T09:48:27.000Z 1401.6 2021-03-23T09:48:33.000Z 1403.7 2021-03-23T09:48:39.000Z 1404.4 2021-03-23T09:48:46.000Z 1405 2021-03-23T09:48:54.000Z 1405.5 2021-03-23T09:49:01.000Z 1406 2021-03-23T09:49:07.000Z 1406.2 2021-03-23T09:49:14.000Z 1406 2021-03-23T09:49:19.000Z 1406.7 2021-03-23T09:49:25.000Z 1407.6 2021-03-23T09:49:30.000Z 1408.1 2021-03-23T09:49:37.000Z 1407.3 2021-03-23T09:49:42.000Z 1406.8 2021-03-23T09:49:47.000Z 1404.5 2021-03-23T09:49:54.000Z 1403.3 2021-03-23T09:50:01.000Z 1401.8 2021-03-23T09:50:07.000Z 1400.3 2021-03-23T09:50:13.000Z 1399.4 2021-03-23T09:50:19.000Z 1397.7 2021-03-23T09:50:24.000Z 1398.3 2021-03-23T09:50:30.000Z 1397.3 2021-03-23T09:50:35.000Z 1395.9 2021-03-23T09:50:40.000Z 1392.9 2021-03-23T09:50:46.000Z 1390.5 2021-03-23T09:50:51.000Z 1386 2021-03-23T09:50:56.000Z 1381.7 2021-03-23T09:51:02.000Z 1383 2021-03-23T09:52:08.000Z 1386.3 2021-03-23T09:52:14.000Z 1388.7 2021-03-23T09:52:19.000Z 1389.3 2021-03-23T09:52:24.000Z 1388.9 2021-03-23T09:52:30.000Z 1388.9 2021-03-23T09:52:35.000Z 1388.3 2021-03-23T09:52:40.000Z 1388.3 2021-03-23T09:53:22.000Z 1389.6 2021-03-23T09:53:29.000Z 1390.1 2021-03-23T09:53:34.000Z 1391.2 2021-03-23T09:53:40.000Z 1392.4 2021-03-23T09:53:46.000Z 1393.6 2021-03-23T09:53:51.000Z 1395.2 2021-03-23T09:53:56.000Z 1395.4 2021-03-23T09:54:02.000Z 1394.2 2021-03-23T09:54:07.000Z 1391.5 2021-03-23T09:54:12.000Z 1389.7 2021-03-23T09:54:18.000Z 1388.1 2021-03-23T09:54:24.000Z 1384.7 2021-03-23T09:54:30.000Z 1382.6 2021-03-23T09:54:38.000Z 1382.8 2021-03-23T09:54:44.000Z 1375.8 2021-03-23T09:54:51.000Z 1377.9 2021-03-23T09:55:40.000Z 1379.5 2021-03-23T09:55:48.000Z 1380.2 2021-03-23T09:55:54.000Z 1381.4 2021-03-23T09:56:00.000Z 1383.9 2021-03-23T09:56:09.000Z 1383.1 2021-03-23T09:56:14.000Z 1381.7 2021-03-23T09:56:20.000Z 1380.3 2021-03-23T09:56:27.000Z 1371.3 2021-03-23T09:56:32.000Z 1366.6 2021-03-23T09:56:37.000Z 1362.4 2021-03-23T09:56:42.000Z 1355.2 2021-03-23T09:56:48.000Z 1351 2021-03-23T09:56:57.000Z 1347 2021-03-23T09:57:05.000Z 1342.5 2021-03-23T09:57:11.000Z 1337.7 2021-03-23T09:57:16.000Z 1333.8 2021-03-23T09:57:22.000Z 1329.8 2021-03-23T09:57:28.000Z 1326.2 2021-03-23T09:57:34.000Z 1319.9 2021-03-23T09:57:40.000Z 1314.3 2021-03-23T09:57:45.000Z 1309.1 2021-03-23T09:58:44.000Z 1307.1 2021-03-23T09:58:49.000Z 1305.8 2021-03-23T09:58:55.000Z 1303.6 2021-03-23T09:59:01.000Z 1302.2 2021-03-23T09:59:33.000Z 1302.9 2021-03-23T09:59:38.000Z 1303.8 2021-03-23T09:59:44.000Z 1301.1 2021-03-23T09:59:53.000Z 1300.7 2021-03-23T09:59:59.000Z 1301.5 2021-03-23T10:00:06.000Z 1300.3 2021-03-23T10:00:12.000Z 1300.7 2021-03-23T10:00:17.000Z 1301.3 2021-03-23T10:00:22.000Z 1300.8 2021-03-23T10:00:28.000Z 1301.7 2021-03-23T10:00:34.000Z 1301.7 2021-03-23T10:00:40.000Z 1302.8 2021-03-23T10:00:45.000Z 1302.6 2021-03-23T10:00:50.000Z 1302.9 2021-03-23T10:00:56.000Z 1304.1 2021-03-23T10:01:01.000Z 1304.7 2021-03-23T10:01:07.000Z 1305.2 2021-03-23T10:01:12.000Z 1306.4 2021-03-23T10:01:17.000Z 1306.3 2021-03-23T10:01:23.000Z 1305.5 2021-03-23T10:01:35.000Z 1307.1 2021-03-23T10:01:40.000Z 1307.4 2021-03-23T10:01:45.000Z 1307.2 2021-03-23T10:01:50.000Z 1308.4 2021-03-23T10:01:56.000Z 1311.6 2021-03-23T10:02:01.000Z 1312.7 2021-03-23T10:02:06.000Z 1313 2021-03-23T10:02:12.000Z 1314.2 2021-03-23T10:02:23.000Z 1314.8 2021-03-23T10:02:28.000Z 1314.6 2021-03-23T10:02:33.000Z 1314.7 2021-03-23T10:02:38.000Z 1315.7 2021-03-23T10:02:44.000Z 1316.3 2021-03-23T10:02:56.000Z 1316 2021-03-23T10:03:05.000Z 1316 2021-03-23T10:03:11.000Z 1316.3 2021-03-23T10:03:18.000Z 1315.6 2021-03-23T10:03:24.000Z 1314.8 2021-03-23T10:03:29.000Z 1315.7 2021-03-23T10:03:34.000Z 1315.9 2021-03-23T10:03:40.000Z 1317.1 2021-03-23T10:03:45.000Z 1319 2021-03-23T10:03:50.000Z 1320.9 2021-03-23T10:03:56.000Z 1322.4 2021-03-23T10:04:01.000Z 1323.7 2021-03-23T10:04:06.000Z 1325 2021-03-23T10:04:12.000Z 1325.9 2021-03-23T10:04:17.000Z 1326.7 2021-03-23T10:04:22.000Z 1328 2021-03-23T10:04:28.000Z 1329.3 2021-03-23T10:04:33.000Z 1330.5 2021-03-23T10:04:39.000Z 1331.5 2021-03-23T10:04:44.000Z 1332.1 2021-03-23T10:04:49.000Z 1332.7 2021-03-23T10:04:54.000Z 1333.5 2021-03-23T10:05:00.000Z 1334.3 2021-03-23T10:05:05.000Z 1335.1 2021-03-23T10:05:10.000Z 1335.4 2021-03-23T10:05:16.000Z 1336 2021-03-23T10:05:22.000Z 1336.6 2021-03-23T10:05:28.000Z 1337 2021-03-23T10:05:33.000Z 1338.9 2021-03-23T10:05:38.000Z 1341.3 2021-03-23T10:05:44.000Z 1343.7 2021-03-23T10:05:49.000Z 1346.1 2021-03-23T10:05:54.000Z 1348.4 2021-03-23T10:06:00.000Z 1349.9 2021-03-23T10:06:05.000Z 1350.9 2021-03-23T10:06:10.000Z 1352.7 2021-03-23T10:06:16.000Z 1354.2 2021-03-23T10:06:21.000Z 1355.5 2021-03-23T10:06:26.000Z 1357.4 2021-03-23T10:06:32.000Z 1358.4 2021-03-23T10:06:37.000Z 1359.2 2021-03-23T10:06:47.000Z 1359.6 2021-03-23T10:06:53.000Z 1360.4 2021-03-23T10:06:58.000Z 1361.6 2021-03-23T10:07:03.000Z 1362.8 2021-03-23T10:07:08.000Z 1364.1 2021-03-23T10:07:14.000Z 1364.7 2021-03-23T10:07:19.000Z 1365.1 2021-03-23T10:07:25.000Z 1365.3 2021-03-23T10:07:30.000Z 1365.4 2021-03-23T10:07:37.000Z 1366 2021-03-23T10:07:43.000Z 1367.5 2021-03-23T10:07:49.000Z 1368.2 2021-03-23T10:07:54.000Z 1369.8 2021-03-23T10:07:59.000Z 1370.7 2021-03-23T10:08:04.000Z 1370.8 2021-03-23T10:08:10.000Z 1370.8 2021-03-23T10:08:15.000Z 1370.7 2021-03-23T10:08:20.000Z 1371.2 2021-03-23T10:08:26.000Z 1371.7 2021-03-23T10:08:31.000Z 1371.8 2021-03-23T10:08:36.000Z 1371.3 2021-03-23T10:08:42.000Z 1370.8 2021-03-23T10:08:47.000Z 1369.9 2021-03-23T10:08:53.000Z 1369.4 2021-03-23T10:09:06.000Z 1368.1 2021-03-23T10:09:19.000Z 1368 2021-03-23T10:09:27.000Z 1368.3 2021-03-23T10:09:32.000Z 1369.3 2021-03-23T10:09:38.000Z 1370.4 2021-03-23T10:09:44.000Z 1368.6 2021-03-23T10:10:06.000Z 1366.8 2021-03-23T10:10:12.000Z 1365 2021-03-23T10:10:19.000Z 1363 2021-03-23T10:10:25.000Z 1361.2 2021-03-23T10:10:30.000Z 1359.2 2021-03-23T10:10:35.000Z 1358.3 2021-03-23T10:10:42.000Z 1357.4 2021-03-23T10:10:48.000Z 1357.4 2021-03-23T10:10:54.000Z 1356.1 2021-03-23T10:11:09.000Z 1354.9 2021-03-23T10:11:18.000Z 1353.7 2021-03-23T10:11:23.000Z 1351.8 2021-03-23T10:11:28.000Z 1350.5 2021-03-23T10:11:36.000Z 1348.6 2021-03-23T10:11:42.000Z 1347.1 2021-03-23T10:11:48.000Z 1345.8 2021-03-23T10:11:55.000Z 1344.9 2021-03-23T10:12:02.000Z 1344.1 2021-03-23T10:12:08.000Z 1343.3 2021-03-23T10:12:15.000Z 1342.2 2021-03-23T10:12:20.000Z 1340.1 2021-03-23T10:12:26.000Z 1338.2 2021-03-23T10:12:31.000Z 1337.3 2021-03-23T10:12:36.000Z 1338 2021-03-23T10:12:42.000Z 1338 2021-03-23T10:12:47.000Z 1337.6 2021-03-23T10:12:53.000Z 1336.1 2021-03-23T10:12:58.000Z 1334.9 2021-03-23T10:13:03.000Z 1334 2021-03-23T10:13:10.000Z 1333 2021-03-23T10:13:25.000Z 1332.3 2021-03-23T10:13:32.000Z 1332.3 2021-03-23T10:13:38.000Z 1330.9 2021-03-23T10:13:44.000Z 1329.5 2021-03-23T10:13:50.000Z 1328.8 2021-03-23T10:13:55.000Z 1328 2021-03-23T10:14:03.000Z 1327.7 2021-03-23T10:14:10.000Z 1326.9 2021-03-23T10:14:17.000Z 1327.3 2021-03-23T10:14:23.000Z 1326.8 2021-03-23T10:14:33.000Z 1327.4 2021-03-23T10:14:38.000Z 1327.6 2021-03-23T10:14:44.000Z 1327.8 2021-03-23T10:14:53.000Z 1326.8 2021-03-23T10:14:58.000Z 1326.6 2021-03-23T10:15:03.000Z 1326 2021-03-23T10:15:08.000Z 1324.2 2021-03-23T10:15:14.000Z 1323.5 2021-03-23T10:15:20.000Z 1323.1 2021-03-23T10:15:26.000Z 1322.3 2021-03-23T10:15:31.000Z 1321.9 2021-03-23T10:15:36.000Z 1321.5 2021-03-23T10:15:42.000Z 1320.6 2021-03-23T10:15:47.000Z 1320.1 2021-03-23T10:15:52.000Z 1319.6 2021-03-23T10:15:58.000Z 1320.1 2021-03-23T10:16:03.000Z 1320.6 2021-03-23T10:16:08.000Z 1321.1 2021-03-23T10:16:14.000Z 1321.2 2021-03-23T10:16:19.000Z 1321.1 2021-03-23T10:16:24.000Z 1320.7 2021-03-23T10:16:30.000Z 1320.5 2021-03-23T10:16:35.000Z 1320.8 2021-03-23T10:16:40.000Z 1321.3 2021-03-23T10:16:46.000Z 1321.6 2021-03-23T10:16:51.000Z 1321.2 2021-03-23T10:16:56.000Z 1321.6 2021-03-23T10:17:02.000Z 1322.7 2021-03-23T10:17:07.000Z 1323.6 2021-03-23T10:17:12.000Z 1324.2 2021-03-23T10:17:18.000Z 1323.9 2021-03-23T10:17:23.000Z 1323.4 2021-03-23T10:17:29.000Z 1324.2 2021-03-23T10:17:34.000Z 1324.4 2021-03-23T10:17:39.000Z 1324.1 2021-03-23T10:17:44.000Z 1324 2021-03-23T10:17:50.000Z 1323.7 2021-03-23T10:17:55.000Z 1323.3 2021-03-23T10:18:00.000Z 1323.1 2021-03-23T10:18:06.000Z 1322.6 2021-03-23T10:18:11.000Z 1322.7 2021-03-23T10:18:17.000Z 1323.2 2021-03-23T10:18:22.000Z 1322.9 2021-03-23T10:18:27.000Z 1321 2021-03-23T10:18:32.000Z 1320.2 2021-03-23T10:18:38.000Z 1319.2 2021-03-23T10:18:43.000Z 1320.4 2021-03-23T10:18:49.000Z 1320.2 2021-03-23T10:18:55.000Z 1320.6 2021-03-23T10:19:01.000Z 1320.4 2021-03-23T10:19:06.000Z 1320.7 2021-03-23T10:19:12.000Z 1319.8 2021-03-23T10:19:18.000Z 1320.7 2021-03-23T10:19:24.000Z 1322.6 2021-03-23T10:19:30.000Z 1324.6 2021-03-23T10:19:37.000Z 1326.7 2021-03-23T10:19:42.000Z 1328.8 2021-03-23T10:19:47.000Z 1331.8 2021-03-23T10:19:52.000Z 1334 2021-03-23T10:19:58.000Z 1335.8 2021-03-23T10:20:03.000Z 1337.3 2021-03-23T10:20:08.000Z 1337.4 2021-03-23T10:20:14.000Z 1338.6 2021-03-23T10:20:20.000Z 1339.3 2021-03-23T10:20:26.000Z 1339.9 2021-03-23T10:20:31.000Z 1340 2021-03-23T10:20:36.000Z 1341.1 2021-03-23T10:20:42.000Z 1340.1 2021-03-23T10:20:53.000Z 1342.2 2021-03-23T10:21:04.000Z 1345.1 2021-03-23T10:21:10.000Z 1347.7 2021-03-23T10:21:14.000Z 1349.6 2021-03-23T10:21:20.000Z 1350.2 2021-03-23T10:21:26.000Z 1351 2021-03-23T10:21:31.000Z 1351.7 2021-03-23T10:21:37.000Z 1352.2 2021-03-23T10:21:43.000Z 1352.6 2021-03-23T10:21:49.000Z 1352.7 2021-03-23T10:21:54.000Z 1352.5 2021-03-23T10:21:59.000Z 1352 2021-03-23T10:22:06.000Z 1351.1 2021-03-23T10:22:11.000Z 1350.1 2021-03-23T10:22:17.000Z 1349.2 2021-03-23T10:22:24.000Z 1348.3 2021-03-23T10:22:29.000Z 1347.6 2021-03-23T10:22:34.000Z 1346.8 2021-03-23T10:22:39.000Z 1346 2021-03-23T10:22:45.000Z 1345.2 2021-03-23T10:22:51.000Z 1344.2 2021-03-23T10:22:57.000Z 1343.4 2021-03-23T10:23:02.000Z 1342.5 2021-03-23T10:23:07.000Z 1341.3 2021-03-23T10:23:13.000Z 1340.4 2021-03-23T10:23:18.000Z 1339.5 2021-03-23T10:23:23.000Z 1338.4 2021-03-23T10:23:29.000Z 1337.3 2021-03-23T10:23:34.000Z 1336 2021-03-23T10:23:39.000Z 1334.8 2021-03-23T10:23:45.000Z 1333.6 2021-03-23T10:23:50.000Z 1332.5 2021-03-23T10:23:55.000Z 1330.3 2021-03-23T10:24:01.000Z 1329 2021-03-23T10:24:06.000Z 1327.7 2021-03-23T10:24:11.000Z 1326.8 2021-03-23T10:24:17.000Z 1326 2021-03-23T10:24:22.000Z 1325.4 2021-03-23T10:24:27.000Z 1325 2021-03-23T10:24:33.000Z 1325 2021-03-23T10:24:38.000Z 1325.1 2021-03-23T10:24:43.000Z 1325.7 2021-03-23T10:24:49.000Z 1325.8 2021-03-23T10:24:54.000Z 1325.2 2021-03-23T10:24:59.000Z 1325 2021-03-23T10:25:05.000Z 1324.6 2021-03-23T10:25:10.000Z 1323.9 2021-03-23T10:25:34.000Z 1323.6 2021-03-23T10:25:42.000Z 1322.9 2021-03-23T10:25:48.000Z 1322.2 2021-03-23T10:25:53.000Z 1321.4 2021-03-23T10:26:00.000Z 1320.5 2021-03-23T10:26:06.000Z 1319.6 2021-03-23T10:26:12.000Z 1318.7 2021-03-23T10:26:23.000Z 1317.8 2021-03-23T10:26:42.000Z 1317 2021-03-23T10:26:48.000Z 1316.2 2021-03-23T10:26:53.000Z 1315.4 2021-03-23T10:27:00.000Z 1314.7 2021-03-23T10:27:05.000Z 1314.1 2021-03-23T10:27:11.000Z 1313.5 2021-03-23T10:27:17.000Z 1313 2021-03-23T10:27:23.000Z 1312.3 2021-03-23T10:27:29.000Z 1312 2021-03-23T10:27:35.000Z 1311.3 2021-03-23T10:27:46.000Z 1311.6 2021-03-23T10:27:51.000Z 1311.5 2021-03-23T10:27:57.000Z 1311.4 2021-03-23T10:28:02.000Z 1310.5 2021-03-23T10:28:07.000Z 1310.4 2021-03-23T10:28:13.000Z 1309.8 2021-03-23T10:28:18.000Z 1309.1 2021-03-23T10:28:23.000Z 1308.8 2021-03-23T10:28:29.000Z 1308 2021-03-23T10:28:34.000Z 1307.8 2021-03-23T10:28:40.000Z 1307.6 2021-03-23T10:28:46.000Z 1306.2 2021-03-23T10:28:51.000Z 1305.4 2021-03-23T10:28:57.000Z 1305 2021-03-23T10:29:02.000Z 1304.8 2021-03-23T10:29:07.000Z 1304.7 2021-03-23T10:29:13.000Z 1304.5 2021-03-23T10:29:19.000Z 1304.5 2021-03-23T10:29:31.000Z 1303.4 2021-03-23T10:30:10.000Z 1302.2 2021-03-23T10:30:18.000Z 1301 2021-03-23T10:30:43.000Z 1299.5 2021-03-23T10:30:50.000Z 1298 2021-03-23T10:30:55.000Z 1296.1 2021-03-23T10:31:01.000Z 1294.9 2021-03-23T10:31:09.000Z 1294 2021-03-23T10:31:18.000Z 1293.4 2021-03-23T10:31:27.000Z 1291.8 2021-03-23T10:31:37.000Z 1290.9 2021-03-23T10:31:43.000Z 1289.3 2021-03-23T10:31:49.000Z 1287.2 2021-03-23T10:31:54.000Z 1285.6 2021-03-23T10:31:59.000Z 1283.8 2021-03-23T10:32:05.000Z 1282.5 2021-03-23T10:32:10.000Z 1280.8 2021-03-23T10:32:16.000Z 1279 2021-03-23T10:32:24.000Z 1277.6 2021-03-23T10:32:30.000Z 1277.6 2021-03-23T10:32:35.000Z 1276 2021-03-23T10:32:41.000Z 1275.2 2021-03-23T10:32:47.000Z 1274 2021-03-23T10:32:53.000Z 1272.6 2021-03-23T10:32:58.000Z 1271.8 2021-03-23T10:33:05.000Z 1271.2 2021-03-23T10:33:14.000Z 1269.9 2021-03-23T10:33:22.000Z 1269 2021-03-23T10:33:28.000Z 1268.3 2021-03-23T10:33:34.000Z 1267.6 2021-03-23T10:33:39.000Z 1268.1 2021-03-23T10:34:08.000Z 1267.5 2021-03-23T10:34:31.000Z 1266 2021-03-23T10:34:51.000Z 1266.1 2021-03-23T10:34:57.000Z 1267.8 2021-03-23T10:35:02.000Z 1270.1 2021-03-23T10:35:09.000Z 1272.5 2021-03-23T10:35:15.000Z 1275 2021-03-23T10:35:21.000Z 1277.9 2021-03-23T10:35:26.000Z 1279.7 2021-03-23T10:35:32.000Z 1280.6 2021-03-23T10:35:38.000Z 1281.2 2021-03-23T10:35:44.000Z 1281.3 2021-03-23T10:35:49.000Z 1281.3 2021-03-23T10:35:54.000Z 1281.3 2021-03-23T10:35:59.000Z 1281.9 2021-03-23T10:36:05.000Z 1283.3 2021-03-23T10:36:10.000Z 1283.5 2021-03-23T10:36:25.000Z 1285.2 2021-03-23T10:36:31.000Z 1286.2 2021-03-23T10:36:37.000Z 1285 2021-03-23T10:36:42.000Z 1285.2 2021-03-23T10:36:47.000Z 1285 2021-03-23T10:36:53.000Z 1284.5 2021-03-23T10:36:58.000Z 1284 2021-03-23T10:37:03.000Z 1283 2021-03-23T10:37:09.000Z 1283.2 2021-03-23T10:37:18.000Z 1282.3 2021-03-23T10:37:26.000Z 1280.3 2021-03-23T10:37:31.000Z 1278 2021-03-23T10:37:37.000Z 1276.4 2021-03-23T10:37:42.000Z 1274.2 2021-03-23T10:37:47.000Z 1272.6 2021-03-23T10:37:54.000Z 1271.5 2021-03-23T10:37:59.000Z 1270.9 2021-03-23T10:38:05.000Z 1270.5 2021-03-23T10:38:10.000Z 1270.2 2021-03-23T10:38:15.000Z 1269.5 2021-03-23T10:38:21.000Z 1269.7 2021-03-23T10:38:26.000Z 1268.8 2021-03-23T10:38:31.000Z 1268.5 2021-03-23T10:38:37.000Z 1268.7 2021-03-23T10:38:43.000Z 1268.7 2021-03-23T10:38:49.000Z 1268.7 2021-03-23T10:38:54.000Z 1267.8 2021-03-23T10:38:59.000Z 1267.2 2021-03-23T10:39:05.000Z 1266.6 2021-03-23T10:39:11.000Z 1265.8 2021-03-23T10:39:17.000Z 1265 2021-03-23T10:39:22.000Z 1264.3 2021-03-23T10:39:39.000Z 1263.6 2021-03-23T10:39:45.000Z 1263.1 2021-03-23T10:39:52.000Z 1261.7 2021-03-23T10:39:59.000Z 1261.5 2021-03-23T10:40:08.000Z 1260.7 2021-03-23T10:40:13.000Z 1259.6 2021-03-23T10:40:18.000Z 1258.5 2021-03-23T10:40:23.000Z 1256.8 2021-03-23T10:40:29.000Z 1255.8 2021-03-23T10:40:34.000Z 1255.6 2021-03-23T10:40:39.000Z 1255.3 2021-03-23T10:40:45.000Z 1255.1 2021-03-23T10:40:50.000Z 1254.9 2021-03-23T10:40:55.000Z 1254.6 2021-03-23T10:41:01.000Z 1254.5 2021-03-23T10:41:06.000Z 1254.2 2021-03-23T10:41:11.000Z 1253.7 2021-03-23T10:41:17.000Z 1253.5 2021-03-23T10:41:22.000Z 1252.7 2021-03-23T10:41:27.000Z 1251.9 2021-03-23T10:41:33.000Z 1251.2 2021-03-23T10:41:39.000Z 1250.4 2021-03-23T10:41:45.000Z 1249.5 2021-03-23T10:41:50.000Z 1249 2021-03-23T10:41:55.000Z 1248.7 2021-03-23T10:42:01.000Z 1248.4 2021-03-23T10:42:06.000Z 1248.2 2021-03-23T10:42:11.000Z 1248 2021-03-23T10:42:17.000Z 1247.9 2021-03-23T10:42:23.000Z 1247.8 2021-03-23T10:42:29.000Z 1248.2 2021-03-23T10:42:34.000Z 1248.7 2021-03-23T10:42:39.000Z 1249.2 2021-03-23T10:42:45.000Z 1249.6 2021-03-23T10:42:51.000Z 1250.1 2021-03-23T10:42:57.000Z 1250.5 2021-03-23T10:43:03.000Z 1251 2021-03-23T10:43:09.000Z 1251.3 2021-03-23T10:43:15.000Z 1251.5 2021-03-23T10:43:21.000Z 1251.6 2021-03-23T10:43:26.000Z 1251.7 2021-03-23T10:43:31.000Z 1251.8 2021-03-23T10:43:37.000Z 1251.9 2021-03-23T10:43:43.000Z 1252 2021-03-23T10:43:49.000Z 1252.2 2021-03-23T10:43:56.000Z 1252.3 2021-03-23T10:44:03.000Z 1252.3 2021-03-23T10:44:10.000Z 1252.4 2021-03-23T10:44:29.000Z 1252.7 2021-03-23T10:44:44.000Z 1252.9 2021-03-23T10:44:50.000Z 1252.9 2021-03-23T10:44:56.000Z 1252.9 2021-03-23T10:45:03.000Z 1253 2021-03-23T10:45:08.000Z 1252.9 2021-03-23T10:45:14.000Z 1252.8 2021-03-23T10:45:20.000Z 1252.7 2021-03-23T10:45:25.000Z 1252.6 2021-03-23T10:45:31.000Z 1252.4 2021-03-23T10:45:36.000Z 1252.2 2021-03-23T10:45:41.000Z 1252.1 2021-03-23T10:45:51.000Z 1251.9 2021-03-23T10:45:56.000Z 1251.8 2021-03-23T10:46:01.000Z 1251.6 2021-03-23T10:46:07.000Z 1251.5 2021-03-23T10:46:12.000Z 1251.3 2021-03-23T10:46:17.000Z 1251.2 2021-03-23T10:46:23.000Z 1251.2 2021-03-23T10:46:29.000Z 1251.1 2021-03-23T10:46:35.000Z 1251 2021-03-23T10:46:40.000Z 1251.1 2021-03-23T10:46:45.000Z 1251.2 2021-03-23T10:46:51.000Z 1251.3 2021-03-23T10:46:56.000Z 1251.4 2021-03-23T10:47:02.000Z 1251.6 2021-03-23T10:47:08.000Z 1251.7 2021-03-23T10:47:14.000Z 1251.9 2021-03-23T10:47:20.000Z 1252.1 2021-03-23T10:47:28.000Z 1252.4 2021-03-23T10:47:34.000Z 1252.6 2021-03-23T10:47:41.000Z 1252.7 2021-03-23T10:47:48.000Z 1252.8 2021-03-23T10:47:54.000Z 1252.8 2021-03-23T10:48:00.000Z 1252.7 2021-03-23T10:48:07.000Z 1252.6 2021-03-23T10:48:15.000Z 1252.6 2021-03-23T10:48:57.000Z 1252.6 2021-03-23T10:49:05.000Z 1252.7 2021-03-23T10:49:13.000Z 1252.8 2021-03-23T10:49:22.000Z 1253 2021-03-23T10:49:31.000Z 1253.2 2021-03-23T10:49:39.000Z 1253.5 2021-03-23T10:49:46.000Z 1253.8 2021-03-23T10:49:52.000Z 1254.1 2021-03-23T10:49:59.000Z 1254.5 2021-03-23T10:50:08.000Z 1254.8 2021-03-23T10:50:16.000Z 1255.1 2021-03-23T10:50:22.000Z 1255.3 2021-03-23T10:50:28.000Z 1255.4 2021-03-23T10:50:34.000Z 1255.6 2021-03-23T10:50:45.000Z 1255.7 2021-03-23T10:50:58.000Z 1255.9 2021-03-23T10:51:06.000Z 1256.1 2021-03-23T10:51:12.000Z 1256.3 2021-03-23T10:51:19.000Z 1256.6 2021-03-23T10:51:32.000Z 1256.8 2021-03-23T10:51:39.000Z 1257.1 2021-03-23T10:51:44.000Z 1257.3 2021-03-23T10:51:49.000Z 1257.6 2021-03-23T10:51:55.000Z 1257.9 2021-03-23T10:52:00.000Z 1258.2 2021-03-23T10:52:06.000Z 1258.4 2021-03-23T10:52:12.000Z 1258.7 2021-03-23T10:52:19.000Z 1259 2021-03-23T10:52:25.000Z 1259.2 2021-03-23T10:52:31.000Z 1259.4 2021-03-23T10:52:36.000Z 1259.7 2021-03-23T10:52:41.000Z 1259.9 2021-03-23T10:52:47.000Z 1260.1 2021-03-23T10:52:53.000Z 1260.3 2021-03-23T10:53:00.000Z 1260.5 2021-03-23T10:53:06.000Z 1260.7 2021-03-23T10:53:22.000Z 1261 2021-03-23T10:53:29.000Z 1261.3 2021-03-23T10:53:36.000Z 1261.6 2021-03-23T10:53:44.000Z 1261.9 2021-03-23T10:53:50.000Z 1262.1 2021-03-23T10:53:56.000Z 1262.7 2021-03-23T10:54:03.000Z 1263.3 2021-03-23T10:54:10.000Z 1263.7 2021-03-23T10:54:16.000Z 1264.1 2021-03-23T10:54:22.000Z 1264.4 2021-03-23T10:54:29.000Z 1264.6 2021-03-23T10:54:36.000Z 1264.8 2021-03-23T10:54:43.000Z 1265.2 2021-03-23T10:54:51.000Z 1265.6 2021-03-23T10:54:58.000Z 1266 2021-03-23T10:55:04.000Z 1266.4 2021-03-23T10:55:10.000Z 1266.8 2021-03-23T10:55:15.000Z 1267.1 2021-03-23T10:55:21.000Z 1267.5 2021-03-23T10:55:27.000Z 1267.9 2021-03-23T10:55:34.000Z 1268.2 2021-03-23T10:55:41.000Z 1268.5 2021-03-23T10:55:48.000Z 1268.9 2021-03-23T10:56:00.000Z 1268.6 2021-03-23T10:56:15.000Z 1268.4 2021-03-23T10:56:23.000Z 1268.6 2021-03-23T10:56:33.000Z 1269.1 2021-03-23T10:56:50.000Z 1269.4 2021-03-23T10:56:56.000Z 1269.8 2021-03-23T10:57:02.000Z 1270.3 2021-03-23T10:57:08.000Z 1270.8 2021-03-23T10:57:15.000Z 1271.3 2021-03-23T10:57:22.000Z 1271.9 2021-03-23T10:57:29.000Z 1272.4 2021-03-23T10:57:36.000Z 1273 2021-03-23T10:57:44.000Z 1273.6 2021-03-23T10:57:51.000Z 1274.2 2021-03-23T10:57:58.000Z 1274.8 2021-03-23T10:58:05.000Z 1275.4 2021-03-23T10:58:12.000Z 1276 2021-03-23T10:58:18.000Z 1276.7 2021-03-23T10:58:24.000Z 1277.2 2021-03-23T10:58:31.000Z 1277.8 2021-03-23T10:58:38.000Z 1278.4 2021-03-23T10:58:46.000Z 1279 2021-03-23T10:58:53.000Z 1280.3 2021-03-23T10:58:59.000Z 1281.6 2021-03-23T10:59:05.000Z 1283 2021-03-23T10:59:11.000Z 1284.3 2021-03-23T10:59:18.000Z 1285.7 2021-03-23T10:59:24.000Z 1286.7 2021-03-23T10:59:59.000Z 1288.1 2021-03-23T11:00:06.000Z 1289.5 2021-03-23T11:00:13.000Z 1291 2021-03-23T11:00:21.000Z 1292.6 2021-03-23T11:00:29.000Z 1294.7 2021-03-23T11:00:36.000Z 1297 2021-03-23T11:00:46.000Z 1299.1 2021-03-23T11:00:55.000Z 1301.1 2021-03-23T11:01:05.000Z 1301.8 2021-03-23T11:01:21.000Z 1303.6 2021-03-23T11:01:29.000Z 1305.2 2021-03-23T11:01:36.000Z 1306.8 2021-03-23T11:01:43.000Z 1308 2021-03-23T11:01:51.000Z 1308.7 2021-03-23T11:02:43.000Z 1310 2021-03-23T11:02:49.000Z 1311.4 2021-03-23T11:02:55.000Z 1313.1 2021-03-23T11:03:02.000Z 1314.9 2021-03-23T11:03:10.000Z 1316.5 2021-03-23T11:03:17.000Z 1318.3 2021-03-23T11:03:27.000Z 1319.8 2021-03-23T11:03:36.000Z 1321.5 2021-03-23T11:03:45.000Z 1323 2021-03-23T11:03:53.000Z 1323.4 2021-03-23T11:04:01.000Z 1324.5 2021-03-23T11:04:10.000Z 1325.9 2021-03-23T11:04:19.000Z 1327.6 2021-03-23T11:04:27.000Z 1328.8 2021-03-23T11:04:34.000Z 1329.9 2021-03-23T11:04:43.000Z 1332.2 2021-03-23T11:04:53.000Z 1333.8 2021-03-23T11:05:04.000Z 1333.6 2021-03-23T11:05:33.000Z 1334.6 2021-03-23T11:05:40.000Z 1336.6 2021-03-23T11:05:49.000Z 1337.5 2021-03-23T11:05:59.000Z 1338.3 2021-03-23T11:06:16.000Z 1338.7 2021-03-23T11:06:29.000Z 1337.9 2021-03-23T11:07:02.000Z 1336.8 2021-03-23T11:07:39.000Z 1338.2 2021-03-23T11:07:49.000Z 1338.2 2021-03-23T11:08:04.000Z 1339.3 2021-03-23T11:08:13.000Z 1339 2021-03-23T11:08:30.000Z 1340 2021-03-23T11:08:49.000Z 1341.3 2021-03-23T11:09:02.000Z 1343.1 2021-03-23T11:09:19.000Z 1346 2021-03-23T11:10:12.000Z 1348.6 2021-03-23T11:10:37.000Z 1350.5 2021-03-23T11:10:55.000Z 1350.5 2021-03-23T11:11:31.000Z 1352.1 2021-03-23T11:11:40.000Z 1353.6 2021-03-23T11:11:52.000Z 1355 2021-03-23T11:12:04.000Z 1356.7 2021-03-23T11:12:33.000Z 1360.1 2021-03-23T11:13:09.000Z 1362 2021-03-23T11:13:30.000Z 1359.2 2021-03-23T11:13:51.000Z 1361.2 2021-03-23T11:14:34.000Z 1363.6 2021-03-23T11:14:42.000Z 1365.8 2021-03-23T11:14:53.000Z 1367.5 2021-03-23T11:15:04.000Z 1369.3 2021-03-23T11:15:23.000Z 1369.7 2021-03-23T11:15:43.000Z 1372.9 2021-03-23T11:16:23.000Z 1375.1 2021-03-23T11:16:40.000Z 1377.5 2021-03-23T11:16:57.000Z 1379.9 2021-03-23T11:17:15.000Z 1382.2 2021-03-23T11:17:27.000Z 1384.7 2021-03-23T11:17:40.000Z 1387.2 2021-03-23T11:17:59.000Z 1388.1 2021-03-23T11:18:19.000Z 1389.5 2021-03-23T11:18:28.000Z 1390.4 2021-03-23T11:18:36.000Z 1390.3 2021-03-23T11:18:44.000Z 1393.6 2021-03-23T11:19:13.000Z 1393.2 2021-03-23T11:19:25.000Z 1395.3 2021-03-23T11:19:33.000Z 1397.4 2021-03-23T11:19:42.000Z 1399.5 2021-03-23T11:19:56.000Z 1401.6 2021-03-23T11:20:05.000Z 1403.4 2021-03-23T11:20:21.000Z 1404.9 2021-03-23T11:20:32.000Z 1406 2021-03-23T11:20:39.000Z 1406.6 2021-03-23T11:20:46.000Z 1408.1 2021-03-23T11:20:54.000Z 1408.3 2021-03-23T11:21:36.000Z 1407.3 2021-03-23T11:21:43.000Z 1406 2021-03-23T11:21:49.000Z 1405 2021-03-23T11:21:57.000Z 1403.2 2021-03-23T11:22:08.000Z 1400.8 2021-03-23T11:22:40.000Z 1398.4 2021-03-23T11:22:46.000Z 1396.1 2021-03-23T11:22:51.000Z 1393.8 2021-03-23T11:22:57.000Z 1390.6 2021-03-23T11:23:03.000Z 1388.7 2021-03-23T11:23:08.000Z 1386.5 2021-03-23T11:23:14.000Z 1384.8 2021-03-23T11:23:20.000Z 1383.6 2021-03-23T11:23:25.000Z 1382.8 2021-03-23T11:23:31.000Z 1382.7 2021-03-23T11:23:40.000Z 1382.7 2021-03-23T11:23:49.000Z 1383.2 2021-03-23T11:23:57.000Z 1384.1 2021-03-23T11:24:04.000Z 1384 2021-03-23T11:24:37.000Z 1385.3 2021-03-23T11:24:43.000Z 1386.6 2021-03-23T11:24:50.000Z 1388.2 2021-03-23T11:25:45.000Z 1388.7 2021-03-23T11:25:51.000Z 1389.5 2021-03-23T11:25:56.000Z 1390.1 2021-03-23T11:26:01.000Z 1391 2021-03-23T11:26:07.000Z 1391.6 2021-03-23T11:26:12.000Z 1392.3 2021-03-23T11:26:17.000Z 1393.4 2021-03-23T11:26:23.000Z 1393.2 2021-03-23T11:26:48.000Z 1392.8 2021-03-23T11:26:54.000Z 1391.9 2021-03-23T11:26:59.000Z 1391.3 2021-03-23T11:27:04.000Z 1390.9 2021-03-23T11:27:12.000Z 1389.8 2021-03-23T11:27:18.000Z 1388.9 2021-03-23T11:27:25.000Z 1387.8 2021-03-23T11:27:31.000Z 1386.9 2021-03-23T11:27:37.000Z 1385.9 2021-03-23T11:27:48.000Z 1388.2 2021-03-23T11:28:23.000Z 1392.1 2021-03-23T11:29:00.000Z 1393.8 2021-03-23T11:29:37.000Z 1395 2021-03-23T11:29:47.000Z 1398.4 2021-03-23T11:30:12.000Z 1401.3 2021-03-23T11:30:48.000Z 1403.5 2021-03-23T11:31:08.000Z 1405.8 2021-03-23T11:31:27.000Z 1407.3 2021-03-23T11:31:39.000Z 1408.7 2021-03-23T11:31:50.000Z 1409.8 2021-03-23T11:32:01.000Z 1411 2021-03-23T11:32:26.000Z 1412.2 2021-03-23T11:32:35.000Z 1413.1 2021-03-23T11:32:45.000Z 1414.4 2021-03-23T11:32:55.000Z 1415.3 2021-03-23T11:33:03.000Z 1416.3 2021-03-23T11:33:15.000Z 1417.4 2021-03-23T11:33:24.000Z 1418.7 2021-03-23T11:33:34.000Z 1420.1 2021-03-23T11:33:49.000Z 1420.8 2021-03-23T11:34:02.000Z 1421.4 2021-03-23T11:34:20.000Z 1422 2021-03-23T11:34:30.000Z 1422.8 2021-03-23T11:34:40.000Z 1423.6 2021-03-23T11:34:49.000Z 1424.8 2021-03-23T11:34:55.000Z 1426 2021-03-23T11:35:01.000Z 1427.2 2021-03-23T11:35:13.000Z 1427.6 2021-03-23T11:35:26.000Z 1428.2 2021-03-23T11:35:33.000Z 1428.9 2021-03-23T11:35:42.000Z 1429.3 2021-03-23T11:35:50.000Z 1429.8 2021-03-23T11:35:59.000Z 1430.1 2021-03-23T11:36:09.000Z 1431 2021-03-23T11:36:21.000Z 1431.7 2021-03-23T11:36:35.000Z 1432.8 2021-03-23T11:36:50.000Z 1433.5 2021-03-23T11:37:02.000Z 1434.3 2021-03-23T11:37:13.000Z 1435.2 2021-03-23T11:37:27.000Z 1435.7 2021-03-23T11:37:55.000Z 1435.5 2021-03-23T11:38:04.000Z 1434.8 2021-03-23T11:38:12.000Z 1433.9 2021-03-23T11:38:21.000Z 1433.1 2021-03-23T11:38:31.000Z 1432.3 2021-03-23T11:38:40.000Z 1432.4 2021-03-23T11:39:58.000Z 1432.8 2021-03-23T11:40:07.000Z 1433.2 2021-03-23T11:40:16.000Z 1433.3 2021-03-23T11:40:26.000Z 1433.1 2021-03-23T11:40:37.000Z 1432.9 2021-03-23T11:40:49.000Z 1433.1 2021-03-23T11:41:03.000Z 1432.8 2021-03-23T11:41:18.000Z 1432.6 2021-03-23T11:41:32.000Z 1432.3 2021-03-23T11:41:46.000Z 1432.2 2021-03-23T11:42:00.000Z 1432.2 2021-03-23T11:42:12.000Z 1432.3 2021-03-23T11:42:25.000Z 1431.6 2021-03-23T11:42:39.000Z 1430.8 2021-03-23T11:42:56.000Z 1430.1 2021-03-23T11:43:07.000Z 1429.5 2021-03-23T11:43:16.000Z 1429.5 2021-03-23T11:43:25.000Z 1428.9 2021-03-23T11:43:45.000Z 1427.2 2021-03-23T11:50:51.000Z 1425.8 2021-03-23T11:50:59.000Z 1424.5 2021-03-23T11:51:06.000Z 1422.9 2021-03-23T11:51:13.000Z 1421.2 2021-03-23T11:51:23.000Z 1419.9 2021-03-23T11:51:31.000Z 1418 2021-03-23T12:06:11.000Z 1416.1 2021-03-23T12:06:16.000Z 1414.3 2021-03-23T12:06:22.000Z 1412.6 2021-03-23T12:06:28.000Z 1411.1 2021-03-23T12:06:35.000Z 1409.9 2021-03-23T12:06:42.000Z 1408.8 2021-03-23T12:06:49.000Z 1407.6 2021-03-23T12:06:56.000Z 1406.2 2021-03-23T12:07:03.000Z 1405.4 2021-03-23T12:07:10.000Z 1404.7 2021-03-23T12:08:47.000Z 1403.7 2021-03-23T12:08:54.000Z 1402.9 2021-03-23T12:09:04.000Z 1401.7 2021-03-23T12:09:18.000Z 1400.9 2021-03-23T12:09:24.000Z 1400 2021-03-23T12:09:32.000Z 1399.2 2021-03-23T12:09:40.000Z 1399.6 2021-03-23T12:09:51.000Z 1399.8 2021-03-23T12:09:56.000Z 1399.9 2021-03-23T12:10:01.000Z 1400 2021-03-23T12:10:06.000Z 1400.2 2021-03-23T12:10:12.000Z 1400.1 2021-03-23T12:10:17.000Z 1400.1 2021-03-23T12:10:22.000Z 1400.1 2021-03-23T12:10:28.000Z 1400 2021-03-23T12:10:34.000Z 1399.9 2021-03-23T12:10:40.000Z 1399.8 2021-03-23T12:10:45.000Z 1398.4 2021-03-23T12:10:50.000Z 1396.2 2021-03-23T12:10:56.000Z 1394.9 2021-03-23T12:11:01.000Z 1394.8 2021-03-23T12:11:07.000Z 1394.1 2021-03-23T12:11:12.000Z 1393.7 2021-03-23T12:11:18.000Z 1393.2 2021-03-23T12:11:24.000Z 1392.7 2021-03-23T12:11:30.000Z 1391.9 2021-03-23T12:11:36.000Z 1391.5 2021-03-23T12:11:42.000Z 1390.4 2021-03-23T12:11:48.000Z 1388.9 2021-03-23T12:11:53.000Z 1387.4 2021-03-23T12:12:00.000Z 1385.1 2021-03-23T12:12:06.000Z 1382.6 2021-03-23T12:12:12.000Z 1380.5 2021-03-23T12:12:18.000Z 1378.1 2021-03-23T12:12:24.000Z 1376.3 2021-03-23T12:12:30.000Z 1374.4 2021-03-23T12:12:37.000Z 1372.2 2021-03-23T12:12:42.000Z 1370.7 2021-03-23T12:12:48.000Z 1369.1 2021-03-23T12:12:56.000Z 1367.7 2021-03-23T12:13:02.000Z 1366.1 2021-03-23T12:13:08.000Z 1364.8 2021-03-23T12:13:14.000Z 1364.2 2021-03-23T12:13:20.000Z 1363.8 2021-03-23T12:13:26.000Z 1363.4 2021-03-23T12:13:32.000Z 1363.2 2021-03-23T12:13:38.000Z 1363.2 2021-03-23T12:13:44.000Z 1363.2 2021-03-23T12:13:49.000Z 1363.3 2021-03-23T12:13:54.000Z 1363.7 2021-03-23T12:14:00.000Z 1364.2 2021-03-23T12:14:05.000Z 1364.7 2021-03-23T12:14:10.000Z 1365.5 2021-03-23T12:14:19.000Z 1366.3 2021-03-23T12:14:25.000Z 1367.2 2021-03-23T12:14:30.000Z 1368.5 2021-03-23T12:14:36.000Z 1369.6 2021-03-23T12:14:44.000Z 1370.7 2021-03-23T12:14:49.000Z 1371.9 2021-03-23T12:14:54.000Z 1373.9 2021-03-23T12:15:00.000Z 1375.6 2021-03-23T12:15:06.000Z 1377.1 2021-03-23T12:15:12.000Z 1378.6 2021-03-23T12:15:17.000Z 1379.8 2021-03-23T12:15:22.000Z 1381.1 2021-03-23T12:15:28.000Z 1381.6 2021-03-23T12:15:33.000Z 1382.3 2021-03-23T12:15:39.000Z 1382.5 2021-03-23T12:15:44.000Z 1382.2 2021-03-23T12:15:49.000Z 1381.6 2021-03-23T12:15:56.000Z 1380.8 2021-03-23T12:16:02.000Z 1380 2021-03-23T12:16:08.000Z 1379.3 2021-03-23T12:16:14.000Z 1378.8 2021-03-23T12:16:21.000Z 1379.8 2021-03-23T12:16:28.000Z 1381.5 2021-03-23T12:16:34.000Z 1383.5 2021-03-23T12:16:40.000Z 1385.2 2021-03-23T12:16:45.000Z 1386.7 2021-03-23T12:16:50.000Z 1388.2 2021-03-23T12:16:56.000Z 1389.2 2021-03-23T12:17:02.000Z 1389.6 2021-03-23T12:17:08.000Z 1389.6 2021-03-23T12:17:13.000Z 1389.5 2021-03-23T12:17:20.000Z 1389 2021-03-23T12:17:27.000Z 1388.5 2021-03-23T12:17:34.000Z 1387.6 2021-03-23T12:17:40.000Z 1385.7 2021-03-23T12:17:46.000Z 1384.1 2021-03-23T12:17:52.000Z 1382.3 2021-03-23T12:17:59.000Z 1380.5 2021-03-23T12:18:06.000Z 1378.9 2021-03-23T12:18:14.000Z 1377.2 2021-03-23T12:18:23.000Z 1375.1 2021-03-23T12:18:30.000Z 1372.9 2021-03-23T12:18:36.000Z 1371 2021-03-23T12:18:41.000Z 1369.3 2021-03-23T12:18:47.000Z 1368.6 2021-03-23T12:18:53.000Z 1367.8 2021-03-23T12:18:58.000Z 1367.3 2021-03-23T12:19:04.000Z 1366.9 2021-03-23T12:19:09.000Z 1366.5 2021-03-23T12:19:14.000Z 1365.7 2021-03-23T12:19:20.000Z 1365.8 2021-03-23T12:19:44.000Z 1365.5 2021-03-23T12:20:04.000Z 1365.4 2021-03-23T12:20:09.000Z 1365.2 2021-03-23T12:20:14.000Z 1365.3 2021-03-23T12:20:19.000Z 1365 2021-03-23T12:20:25.000Z 1364.9 2021-03-23T12:20:30.000Z 1364.3 2021-03-23T12:20:36.000Z 1363.7 2021-03-23T12:20:41.000Z 1362.9 2021-03-23T12:20:46.000Z 1362.1 2021-03-23T12:20:51.000Z 1361.3 2021-03-23T12:20:57.000Z 1360.4 2021-03-23T12:21:02.000Z 1359.7 2021-03-23T12:21:07.000Z 1358.1 2021-03-23T12:21:13.000Z 1357 2021-03-23T12:21:18.000Z 1356.1 2021-03-23T12:21:23.000Z 1354.8 2021-03-23T12:21:29.000Z 1353.6 2021-03-23T12:21:34.000Z 1352.8 2021-03-23T12:21:39.000Z 1352.4 2021-03-23T12:22:45.000Z 1351.9 2021-03-23T12:23:03.000Z 1351.4 2021-03-23T12:23:14.000Z 1351.3 2021-03-23T12:23:25.000Z 1350.3 2021-03-23T12:23:30.000Z 1349.4 2021-03-23T12:23:35.000Z 1348.4 2021-03-23T12:23:54.000Z 1347.1 2021-03-23T12:24:00.000Z 1346.1 2021-03-23T12:24:05.000Z 1346.2 2021-03-23T12:24:10.000Z 1346 2021-03-23T12:24:15.000Z 1346.2 2021-03-23T12:24:21.000Z 1346.9 2021-03-23T12:24:26.000Z 1346.8 2021-03-23T12:24:31.000Z 1346.7 2021-03-23T12:24:37.000Z 1346.8 2021-03-23T12:24:42.000Z 1346.3 2021-03-23T12:24:47.000Z 1343.7 2021-03-23T12:24:53.000Z 1341.7 2021-03-23T12:24:58.000Z 1340.1 2021-03-23T12:25:04.000Z 1338.7 2021-03-23T12:25:09.000Z 1337.4 2021-03-23T12:25:14.000Z 1336.4 2021-03-23T12:25:19.000Z 1334.7 2021-03-23T12:25:25.000Z 1332.9 2021-03-23T12:25:30.000Z 1331.1 2021-03-23T12:25:36.000Z 1329.8 2021-03-23T12:25:41.000Z 1328.9 2021-03-23T12:25:46.000Z 1328.6 2021-03-23T12:25:51.000Z 1327.4 2021-03-23T12:25:57.000Z 1326.6 2021-03-23T12:26:03.000Z 1325.5 2021-03-23T12:26:09.000Z 1325 2021-03-23T12:26:14.000Z 1324.5 2021-03-23T12:26:20.000Z 1323.9 2021-03-23T12:26:25.000Z 1323.6 2021-03-23T12:26:30.000Z 1323 2021-03-23T12:26:35.000Z 1322.1 2021-03-23T12:26:41.000Z 1321.4 2021-03-23T12:26:47.000Z 1321.1 2021-03-23T12:26:53.000Z 1320.5 2021-03-23T12:26:59.000Z 1320.1 2021-03-23T12:27:05.000Z 1319.8 2021-03-23T12:27:10.000Z 1319.1 2021-03-23T12:27:15.000Z 1318.6 2021-03-23T12:27:21.000Z 1318.7 2021-03-23T12:27:26.000Z 1318.7 2021-03-23T12:27:31.000Z 1318.3 2021-03-23T12:27:37.000Z 1317.9 2021-03-23T12:27:42.000Z 1317 2021-03-23T12:27:47.000Z 1316.1 2021-03-23T12:27:53.000Z 1315 2021-03-23T12:27:58.000Z 1314.1 2021-03-23T12:28:03.000Z 1313.5 2021-03-23T12:28:09.000Z 1312.9 2021-03-23T12:28:14.000Z 1312.6 2021-03-23T12:28:19.000Z 1312 2021-03-23T12:28:25.000Z 1311.6 2021-03-23T12:28:30.000Z 1311.9 2021-03-23T12:28:35.000Z 1312.1 2021-03-23T12:28:42.000Z 1312.9 2021-03-23T12:28:48.000Z 1313.1 2021-03-23T12:28:53.000Z 1312.9 2021-03-23T12:28:58.000Z 1313.2 2021-03-23T12:29:03.000Z 1314.3 2021-03-23T12:29:11.000Z 1315.3 2021-03-23T12:29:17.000Z 1315.9 2021-03-23T12:29:23.000Z 1316.5 2021-03-23T12:29:29.000Z 1316.8 2021-03-23T12:29:34.000Z 1316.1 2021-03-23T12:29:39.000Z 1314.8 2021-03-23T12:29:45.000Z 1313.7 2021-03-23T12:29:50.000Z 1314.1 2021-03-23T12:29:55.000Z 1314.5 2021-03-23T12:30:01.000Z 1314.8 2021-03-23T12:30:07.000Z 1314.9 2021-03-23T12:30:13.000Z 1314.6 2021-03-23T12:30:18.000Z 1313.4 2021-03-23T12:30:23.000Z 1311.9 2021-03-23T12:30:29.000Z 1310.5 2021-03-23T12:30:34.000Z 1308.8 2021-03-23T12:30:40.000Z 1307.2 2021-03-23T12:30:45.000Z 1305.6 2021-03-23T12:30:50.000Z 1304.6 2021-03-23T12:30:55.000Z 1303.7 2021-03-23T12:31:01.000Z 1302.6 2021-03-23T12:31:07.000Z 1300.8 2021-03-23T12:31:13.000Z 1298.9 2021-03-23T12:31:18.000Z 1297.4 2021-03-23T12:31:23.000Z 1295.5 2021-03-23T12:31:29.000Z 1293.8 2021-03-23T12:31:35.000Z 1291.7 2021-03-23T12:31:41.000Z 1290.2 2021-03-23T12:31:46.000Z 1288.6 2021-03-23T12:31:51.000Z 1286.7 2021-03-23T12:31:57.000Z 1285.3 2021-03-23T12:32:02.000Z 1283.5 2021-03-23T12:32:07.000Z 1281.7 2021-03-23T12:32:12.000Z 1279.8 2021-03-23T12:32:18.000Z 1278.4 2021-03-23T12:35:02.000Z 1277 2021-03-23T12:35:08.000Z 1275.9 2021-03-23T12:35:14.000Z 1274.9 2021-03-23T12:35:19.000Z 1274 2021-03-23T12:35:25.000Z 1273.1 2021-03-23T12:35:30.000Z 1271.9 2021-03-23T12:35:36.000Z 1270.4 2021-03-23T12:35:42.000Z 1269.3 2021-03-23T12:35:47.000Z 1268.8 2021-03-23T12:35:57.000Z 1268.1 2021-03-23T12:36:03.000Z 1267.5 2021-03-23T12:36:08.000Z 1266.3 2021-03-23T12:36:13.000Z 1265.5 2021-03-23T12:36:19.000Z 1265.3 2021-03-23T12:36:24.000Z 1264.7 2021-03-23T12:36:30.000Z 1264.2 2021-03-23T12:36:36.000Z 1263.8 2021-03-23T12:36:42.000Z 1263.4 2021-03-23T12:36:47.000Z 1263 2021-03-23T12:40:35.000Z 1262.4 2021-03-23T12:40:41.000Z 1261.9 2021-03-23T12:40:47.000Z 1261.5 2021-03-23T12:40:53.000Z 1260.9 2021-03-23T12:40:59.000Z 1260.3 2021-03-23T12:41:04.000Z 1259.7 2021-03-23T12:41:10.000Z 1259.2 2021-03-23T12:41:15.000Z 1258.6 2021-03-23T12:41:21.000Z 1258 2021-03-23T12:41:27.000Z 1258.2 2021-03-23T12:41:32.000Z 1258.4 2021-03-23T12:41:37.000Z 1258.7 2021-03-23T12:41:43.000Z 1259 2021-03-23T12:41:48.000Z 1259.3 2021-03-23T12:41:53.000Z 1259.8 2021-03-23T12:41:59.000Z 1260.2 2021-03-23T12:42:04.000Z 1260.7 2021-03-23T12:42:09.000Z 1261.3 2021-03-23T12:42:15.000Z 1261.9 2021-03-23T12:42:26.000Z 1262.7 2021-03-23T12:42:32.000Z 1263.3 2021-03-23T12:42:37.000Z 1264.2 2021-03-23T12:42:43.000Z 1265 2021-03-23T12:42:48.000Z 1264.5 2021-03-23T12:42:53.000Z 1263.5 2021-03-23T12:42:59.000Z 1263 2021-03-23T12:43:04.000Z 1262.3 2021-03-23T12:43:10.000Z 1261.8 2021-03-23T12:43:16.000Z 1261.3 2021-03-23T12:43:21.000Z 1260.8 2021-03-23T12:43:27.000Z 1260.2 2021-03-23T12:43:32.000Z 1259.6 2021-03-23T12:43:38.000Z 1258.8 2021-03-23T12:43:43.000Z 1258.1 2021-03-23T12:43:48.000Z 1257.4 2021-03-23T12:43:53.000Z 1256.3 2021-03-23T12:43:59.000Z 1255.2 2021-03-23T12:44:04.000Z 1254.1 2021-03-23T12:44:09.000Z 1252.8 2021-03-23T12:44:15.000Z 1251.7 2021-03-23T12:44:20.000Z 1250.5 2021-03-23T12:44:25.000Z 1249.2 2021-03-23T12:44:31.000Z 1247.9 2021-03-23T12:44:36.000Z 1246.7 2021-03-23T12:44:41.000Z 1245.3 2021-03-23T12:44:47.000Z 1243.7 2021-03-23T12:44:52.000Z 1242.5 2021-03-23T12:44:57.000Z 1241.1 2021-03-23T12:45:03.000Z 1240 2021-03-23T12:45:08.000Z 1238.8 2021-03-23T12:45:13.000Z 1237.4 2021-03-23T12:45:19.000Z 1236.4 2021-03-23T12:46:18.000Z 1235.6 2021-03-23T12:46:23.000Z 1235 2021-03-23T12:46:28.000Z 1234.6 2021-03-23T12:46:33.000Z 1234 2021-03-23T12:46:39.000Z 1233.5 2021-03-23T12:46:44.000Z 1232.8 2021-03-23T12:46:49.000Z 1232.2 2021-03-23T12:46:55.000Z 1231.5 2021-03-23T12:47:00.000Z 1230.9 2021-03-23T12:47:05.000Z 1230.2 2021-03-23T12:47:11.000Z 1229.7 2021-03-23T12:47:16.000Z 1229.2 2021-03-23T12:47:26.000Z 1228.8 2021-03-23T12:47:31.000Z 1228.4 2021-03-23T12:47:36.000Z 1227.9 2021-03-23T12:47:41.000Z 1227.4 2021-03-23T12:47:47.000Z 1227 2021-03-23T12:47:52.000Z 1226.6 2021-03-23T12:47:57.000Z 1226.1 2021-03-23T12:48:03.000Z 1225.7 2021-03-23T12:48:09.000Z 1225.1 2021-03-23T12:48:15.000Z 1224.6 2021-03-23T12:48:20.000Z 1224.1 2021-03-23T12:48:25.000Z 1223.4 2021-03-23T12:48:31.000Z 1222.8 2021-03-23T12:48:36.000Z 1222.2 2021-03-23T12:48:41.000Z 1222 2021-03-23T12:48:47.000Z 1221.7 2021-03-23T12:48:53.000Z 1221.4 2021-03-23T12:48:59.000Z 1221.3 2021-03-23T12:49:04.000Z 1221.2 2021-03-23T12:49:11.000Z 1221 2021-03-23T12:49:16.000Z 1220.9 2021-03-23T12:49:21.000Z 1220.7 2021-03-23T12:49:27.000Z 1220.5 2021-03-23T12:49:32.000Z 1220.3 2021-03-23T12:49:37.000Z 1220 2021-03-23T12:49:43.000Z 1219.6 2021-03-23T12:49:48.000Z 1219.2 2021-03-23T12:49:53.000Z 1218.5 2021-03-23T12:49:59.000Z 1218 2021-03-23T12:50:04.000Z 1217.4 2021-03-23T12:50:09.000Z 1216.9 2021-03-23T12:50:15.000Z 1216.4 2021-03-23T12:50:20.000Z 1215.9 2021-03-23T12:50:25.000Z 1215.4 2021-03-23T12:50:31.000Z 1215.2 2021-03-23T12:50:37.000Z 1215.2 2021-03-23T12:50:43.000Z 1215.3 2021-03-23T12:50:48.000Z 1215.5 2021-03-23T12:50:53.000Z 1215.7 2021-03-23T12:50:59.000Z 1215.8 2021-03-23T12:51:04.000Z 1215.9 2021-03-23T12:51:09.000Z 1216.1 2021-03-23T12:51:15.000Z 1216.2 2021-03-23T12:51:20.000Z 1216.3 2021-03-23T12:51:25.000Z 1216.4 2021-03-23T12:51:31.000Z 1216.5 2021-03-23T12:51:37.000Z 1216.9 2021-03-23T12:51:43.000Z 1217.4 2021-03-23T12:51:48.000Z 1218 2021-03-23T12:51:53.000Z 1218.9 2021-03-23T12:51:59.000Z 1219.3 2021-03-23T12:52:04.000Z 1219.4 2021-03-23T12:52:10.000Z 1219.9 2021-03-23T12:52:15.000Z 1219.7 2021-03-23T12:52:22.000Z 1219.2 2021-03-23T12:52:28.000Z 1218.6 2021-03-23T12:52:33.000Z 1219.1 2021-03-23T12:52:52.000Z 1219.1 2021-03-23T12:52:57.000Z 1219.2 2021-03-23T12:53:03.000Z 1218.8 2021-03-23T12:53:11.000Z 1219.1 2021-03-23T12:53:17.000Z 1219.2 2021-03-23T12:53:23.000Z 1219.1 2021-03-23T12:53:28.000Z 1218.8 2021-03-23T12:53:33.000Z 1218.6 2021-03-23T12:53:46.000Z 1218.3 2021-03-23T12:53:53.000Z 1218.1 2021-03-23T12:53:59.000Z 1218.1 2021-03-23T12:54:13.000Z 1218.2 2021-03-23T12:54:19.000Z 1218.6 2021-03-23T12:54:24.000Z 1219 2021-03-23T12:54:29.000Z 1218.7 2021-03-23T12:54:59.000Z 1218.2 2021-03-23T12:55:05.000Z 1218.1 2021-03-23T12:55:11.000Z 1218.3 2021-03-23T12:55:16.000Z 1218.6 2021-03-23T12:55:21.000Z 1218.9 2021-03-23T12:55:27.000Z 1219.2 2021-03-23T12:55:32.000Z 1219.5 2021-03-23T12:55:37.000Z 1219.8 2021-03-23T12:55:43.000Z 1219.9 2021-03-23T12:55:48.000Z 1220.1 2021-03-23T12:55:54.000Z 1220.3 2021-03-23T12:56:06.000Z 1220.5 2021-03-23T12:56:18.000Z 1220.6 2021-03-23T12:56:23.000Z 1220.7 2021-03-23T12:56:29.000Z 1220.9 2021-03-23T12:56:39.000Z 1221.1 2021-03-23T12:56:51.000Z 1221.4 2021-03-23T12:56:56.000Z 1221.6 2021-03-23T12:57:01.000Z 1222.4 2021-03-23T12:57:07.000Z 1223 2021-03-23T12:57:12.000Z 1223.6 2021-03-23T12:57:17.000Z 1224.3 2021-03-23T12:57:23.000Z 1224.6 2021-03-23T12:57:35.000Z 1225 2021-03-23T12:57:40.000Z 1225.4 2021-03-23T12:57:45.000Z 1225.8 2021-03-23T12:57:51.000Z 1225.9 2021-03-23T12:57:57.000Z 1226.2 2021-03-23T12:58:03.000Z 1226.4 2021-03-23T12:58:08.000Z 1226.6 2021-03-23T12:58:13.000Z 1226.7 2021-03-23T12:58:19.000Z 1226.9 2021-03-23T12:58:24.000Z 1227 2021-03-23T12:58:29.000Z 1227.2 2021-03-23T12:58:35.000Z 1227.4 2021-03-23T12:58:40.000Z 1227.5 2021-03-23T12:58:46.000Z 1227.7 2021-03-23T12:58:52.000Z 1227.8 2021-03-23T12:58:59.000Z 1227.9 2021-03-23T12:59:04.000Z 1228 2021-03-23T12:59:10.000Z 1228.2 2021-03-23T12:59:16.000Z 1228.3 2021-03-23T12:59:21.000Z 1228.3 2021-03-23T12:59:27.000Z 1228.2 2021-03-23T12:59:32.000Z 1228.2 2021-03-23T13:01:56.000Z 1228 2021-03-23T13:02:42.000Z 1228 2021-03-23T13:02:47.000Z 1228 2021-03-23T13:03:00.000Z 1228.2 2021-03-23T13:03:06.000Z 1228.3 2021-03-23T13:03:33.000Z 1228.3 2021-03-23T13:03:39.000Z 1228.2 2021-03-23T13:03:50.000Z 1228.1 2021-03-23T13:03:57.000Z 1227.9 2021-03-23T13:04:03.000Z 1227.7 2021-03-23T13:04:08.000Z 1227.6 2021-03-23T13:04:14.000Z 1227.5 2021-03-23T13:04:20.000Z 1227.2 2021-03-23T13:04:26.000Z 1227 2021-03-23T13:04:31.000Z 1226.8 2021-03-23T13:04:37.000Z 1226.6 2021-03-23T13:04:43.000Z 1226.4 2021-03-23T13:04:49.000Z 1226.5 2021-03-23T13:05:04.000Z 1226.5 2021-03-23T13:05:09.000Z 1226.3 2021-03-23T13:05:15.000Z 1226.2 2021-03-23T13:05:20.000Z 1226.2 2021-03-23T13:05:26.000Z 1226.4 2021-03-23T13:05:42.000Z 1226.5 2021-03-23T13:05:47.000Z 1226.6 2021-03-23T13:05:53.000Z 1226.8 2021-03-23T13:06:16.000Z 1227 2021-03-23T13:06:22.000Z 1227.2 2021-03-23T13:06:29.000Z 1227.5 2021-03-23T13:06:36.000Z 1227.8 2021-03-23T13:06:52.000Z 1228.2 2021-03-23T13:06:57.000Z 1228.5 2021-03-23T13:07:03.000Z 1229 2021-03-23T13:07:08.000Z 1229.5 2021-03-23T13:07:13.000Z 1229.9 2021-03-23T13:07:23.000Z 1230.2 2021-03-23T13:07:28.000Z 1230.6 2021-03-23T13:07:33.000Z 1231.1 2021-03-23T13:07:38.000Z 1231.7 2021-03-23T13:07:44.000Z 1232.1 2021-03-23T13:07:50.000Z 1232.6 2021-03-23T13:08:07.000Z 1233 2021-03-23T13:08:14.000Z 1233.1 2021-03-23T13:08:20.000Z 1233.2 2021-03-23T13:08:26.000Z 1233.2 2021-03-23T13:08:32.000Z 1233.3 2021-03-23T13:08:38.000Z 1233.3 2021-03-23T13:08:44.000Z 1233.3 2021-03-23T13:08:50.000Z 1233.4 2021-03-23T13:08:56.000Z 1233.4 2021-03-23T13:09:01.000Z 1233.4 2021-03-23T13:09:07.000Z 1233.4 2021-03-23T13:09:19.000Z 1233.4 2021-03-23T13:09:24.000Z 1233.4 2021-03-23T13:09:31.000Z 1233.4 2021-03-23T13:09:37.000Z 1233.5 2021-03-23T13:09:53.000Z 1233.5 2021-03-23T13:09:58.000Z 1233.6 2021-03-23T13:10:04.000Z 1233.7 2021-03-23T13:10:12.000Z 1233.7 2021-03-23T13:10:19.000Z 1233.6 2021-03-23T13:10:27.000Z 1233.4 2021-03-23T13:11:17.000Z 1233.2 2021-03-23T13:11:22.000Z 1233.1 2021-03-23T13:11:32.000Z 1232.9 2021-03-23T13:11:40.000Z 1233 2021-03-23T13:11:51.000Z 1233.2 2021-03-23T13:11:58.000Z 1233.5 2021-03-23T13:12:04.000Z 1233.8 2021-03-23T13:12:09.000Z 1234.1 2021-03-23T13:12:16.000Z 1234.6 2021-03-23T13:12:21.000Z 1235 2021-03-23T13:12:26.000Z 1235.4 2021-03-23T13:12:32.000Z 1235.8 2021-03-23T13:12:38.000Z 1236.3 2021-03-23T13:12:44.000Z 1236.6 2021-03-23T13:12:51.000Z 1236.9 2021-03-23T13:12:57.000Z 1237.4 2021-03-23T13:13:19.000Z 1237.8 2021-03-23T13:13:24.000Z 1238.3 2021-03-23T13:13:29.000Z 1238.9 2021-03-23T13:13:34.000Z 1239.5 2021-03-23T13:13:40.000Z 1239.9 2021-03-23T13:13:45.000Z 1240.5 2021-03-23T13:13:51.000Z 1241 2021-03-23T13:13:56.000Z 1241.5 2021-03-23T13:14:01.000Z 1242 2021-03-23T13:14:07.000Z 1242.5 2021-03-23T13:14:12.000Z 1243 2021-03-23T13:14:17.000Z 1243.5 2021-03-23T13:14:22.000Z 1244.3 2021-03-23T13:14:28.000Z 1245 2021-03-23T13:14:33.000Z 1245.8 2021-03-23T13:14:39.000Z 1246.7 2021-03-23T13:14:44.000Z 1247.4 2021-03-23T13:14:49.000Z 1248.2 2021-03-23T13:14:54.000Z 1249.2 2021-03-23T13:15:00.000Z 1249.9 2021-03-23T13:15:05.000Z 1250.8 2021-03-23T13:15:11.000Z 1251.7 2021-03-23T13:15:17.000Z 1252.7 2021-03-23T13:15:23.000Z 1253.6 2021-03-23T13:15:29.000Z 1254.7 2021-03-23T13:15:35.000Z 1256.3 2021-03-23T13:15:42.000Z 1257.8 2021-03-23T13:15:48.000Z 1256.5 2021-03-23T13:15:58.000Z 1255.9 2021-03-23T13:16:04.000Z 1256 2021-03-23T13:16:12.000Z 1255.9 2021-03-23T13:16:18.000Z 1255.8 2021-03-23T13:16:23.000Z 1255.5 2021-03-23T13:16:29.000Z 1255.9 2021-03-23T13:16:34.000Z 1256.5 2021-03-23T13:16:39.000Z 1257.1 2021-03-23T13:16:44.000Z 1257.6 2021-03-23T13:16:50.000Z 1258.2 2021-03-23T13:16:55.000Z 1259 2021-03-23T13:17:00.000Z 1259.5 2021-03-23T13:17:22.000Z 1259.6 2021-03-23T13:17:28.000Z 1260.2 2021-03-23T13:17:34.000Z 1260.7 2021-03-23T13:17:39.000Z 1261.1 2021-03-23T13:17:44.000Z 1261.7 2021-03-23T13:17:56.000Z 1261.7 2021-03-23T13:18:01.000Z 1262.5 2021-03-23T13:18:07.000Z 1262.9 2021-03-23T13:18:12.000Z 1263.3 2021-03-23T13:18:18.000Z 1263 2021-03-23T13:18:23.000Z 1262.7 2021-03-23T13:18:30.000Z 1263.1 2021-03-23T13:18:36.000Z 1262.6 2021-03-23T13:18:43.000Z 1262.6 2021-03-23T13:18:48.000Z 1262.5 2021-03-23T13:18:54.000Z 1262.1 2021-03-23T13:19:00.000Z 1261.7 2021-03-23T13:19:05.000Z 1261.1 2021-03-23T13:20:38.000Z 1260.5 2021-03-23T13:20:43.000Z 1260.9 2021-03-23T13:20:49.000Z 1260.9 2021-03-23T13:20:55.000Z 1261.2 2021-03-23T13:21:00.000Z 1261.6 2021-03-23T13:21:05.000Z 1261.8 2021-03-23T13:21:11.000Z 1261.7 2021-03-23T13:21:16.000Z 1261.1 2021-03-23T13:21:21.000Z 1260.3 2021-03-23T13:21:27.000Z 1259.4 2021-03-23T13:21:32.000Z 1258.9 2021-03-23T13:21:37.000Z 1257.9 2021-03-23T13:21:43.000Z 1256.9 2021-03-23T13:21:48.000Z 1255.5 2021-03-23T13:21:53.000Z 1254.5 2021-03-23T13:21:59.000Z 1253.7 2021-03-23T13:22:04.000Z 1252.3 2021-03-23T13:22:09.000Z 1250.9 2021-03-23T13:22:15.000Z 1249.6 2021-03-23T13:22:20.000Z 1247.9 2021-03-23T13:22:25.000Z 1246.5 2021-03-23T13:22:31.000Z 1245.3 2021-03-23T13:22:37.000Z 1245.1 2021-03-23T13:22:43.000Z 1245.2 2021-03-23T13:23:10.000Z 1245.3 2021-03-23T13:23:16.000Z 1246.1 2021-03-23T13:23:22.000Z 1246.7 2021-03-23T13:23:27.000Z 1247.2 2021-03-23T13:23:32.000Z 1247.8 2021-03-23T13:23:37.000Z 1248.5 2021-03-23T13:23:43.000Z 1249 2021-03-23T13:23:49.000Z 1249.7 2021-03-23T13:23:55.000Z 1250.5 2021-03-23T13:24:00.000Z 1251.2 2021-03-23T13:24:11.000Z 1251.8 2021-03-23T13:24:18.000Z 1252.1 2021-03-23T13:24:24.000Z 1252.4 2021-03-23T13:24:30.000Z 1252.6 2021-03-23T13:24:36.000Z 1253.2 2021-03-23T13:24:42.000Z 1253.8 2021-03-23T13:24:48.000Z 1254.2 2021-03-23T13:24:53.000Z 1255 2021-03-23T13:24:59.000Z 1255.5 2021-03-23T13:25:04.000Z 1256.1 2021-03-23T13:25:10.000Z 1257.1 2021-03-23T13:25:16.000Z 1257.6 2021-03-23T13:25:22.000Z 1257.6 2021-03-23T13:25:27.000Z 1257.5 2021-03-23T13:25:32.000Z 1257.4 2021-03-23T13:25:37.000Z 1256.8 2021-03-23T13:25:43.000Z 1256.3 2021-03-23T13:25:48.000Z 1255.8 2021-03-23T13:25:53.000Z 1255.3 2021-03-23T13:25:59.000Z 1255.8 2021-03-23T13:26:06.000Z 1255.5 2021-03-23T13:26:12.000Z 1254.3 2021-03-23T13:26:17.000Z 1253.1 2021-03-23T13:26:23.000Z 1252 2021-03-23T13:26:31.000Z 1251.6 2021-03-23T13:26:37.000Z 1250.6 2021-03-23T13:26:49.000Z 1250.3 2021-03-23T13:26:55.000Z 1250.1 2021-03-23T13:27:00.000Z 1249.7 2021-03-23T13:27:07.000Z 1249.5 2021-03-23T13:27:12.000Z 1249.5 2021-03-23T13:27:18.000Z 1249.3 2021-03-23T13:27:26.000Z 1249.3 2021-03-23T13:27:32.000Z 1249.3 2021-03-23T13:27:38.000Z 1249.1 2021-03-23T13:27:45.000Z 1248.1 2021-03-23T13:27:51.000Z 1247 2021-03-23T13:27:56.000Z 1245.9 2021-03-23T13:28:01.000Z 1244.5 2021-03-23T13:28:07.000Z 1245.1 2021-03-23T13:28:13.000Z 1245.7 2021-03-23T13:28:19.000Z 1246 2021-03-23T13:28:24.000Z 1246.3 2021-03-23T13:28:29.000Z 1246.7 2021-03-23T13:28:35.000Z 1246.9 2021-03-23T13:28:41.000Z 1247 2021-03-23T13:28:48.000Z 1247.2 2021-03-23T13:28:56.000Z 1247.6 2021-03-23T13:29:03.000Z 1248.3 2021-03-23T13:29:10.000Z 1249.4 2021-03-23T13:29:17.000Z 1250.2 2021-03-23T13:29:23.000Z 1251.4 2021-03-23T13:29:32.000Z 1252.7 2021-03-23T13:29:38.000Z 1253.5 2021-03-23T13:29:43.000Z 1254.5 2021-03-23T13:29:48.000Z 1255.5 2021-03-23T13:29:54.000Z 1256.3 2021-03-23T13:29:59.000Z 1256.4 2021-03-23T13:30:04.000Z 1256.3 2021-03-23T13:30:09.000Z 1256.2 2021-03-23T13:30:15.000Z 1256.1 2021-03-23T13:30:20.000Z 1256.4 2021-03-23T13:30:49.000Z 1256.2 2021-03-23T13:30:55.000Z 1256.3 2021-03-23T13:31:01.000Z 1256.5 2021-03-23T13:31:07.000Z 1255.9 2021-03-23T13:31:12.000Z 1255.6 2021-03-23T13:31:17.000Z 1255.1 2021-03-23T13:31:23.000Z 1255 2021-03-23T13:31:28.000Z 1254.9 2021-03-23T13:31:34.000Z 1255 2021-03-23T13:31:40.000Z 1255.1 2021-03-23T13:31:46.000Z 1256 2021-03-23T13:31:53.000Z 1256.6 2021-03-23T13:31:59.000Z 1256.9 2021-03-23T13:32:04.000Z 1257 2021-03-23T13:32:09.000Z 1257.6 2021-03-23T13:32:15.000Z 1258.1 2021-03-23T13:32:20.000Z 1258.6 2021-03-23T13:32:26.000Z 1259.1 2021-03-23T13:32:32.000Z 1259.6 2021-03-23T13:32:37.000Z 1259.4 2021-03-23T13:32:43.000Z 1259.2 2021-03-23T13:32:49.000Z 1259.3 2021-03-23T13:32:55.000Z 1260 2021-03-23T13:33:00.000Z 1259.6 2021-03-23T13:33:07.000Z 1259.1 2021-03-23T13:33:13.000Z 1258.8 2021-03-23T13:33:19.000Z 1258.7 2021-03-23T13:33:25.000Z 1258.4 2021-03-23T13:33:38.000Z 1258 2021-03-23T13:33:43.000Z 1258 2021-03-23T13:33:48.000Z 1257.5 2021-03-23T13:33:53.000Z 1257 2021-03-23T13:33:59.000Z 1257.1 2021-03-23T13:34:04.000Z 1257.3 2021-03-23T13:34:10.000Z 1257.3 2021-03-23T13:34:16.000Z 1257.3 2021-03-23T13:34:21.000Z 1257.1 2021-03-23T13:34:27.000Z 1257 2021-03-23T13:34:33.000Z 1257 2021-03-23T13:34:39.000Z 1257.4 2021-03-23T13:34:45.000Z 1257.8 2021-03-23T13:34:51.000Z 1257.6 2021-03-23T13:34:56.000Z 1257.5 2021-03-23T13:35:01.000Z 1257.2 2021-03-23T13:35:07.000Z 1257.1 2021-03-23T13:35:12.000Z 1256.9 2021-03-23T13:35:18.000Z 1256.6 2021-03-23T13:35:24.000Z 1256.2 2021-03-23T13:35:29.000Z 1255.5 2021-03-23T13:35:35.000Z 1255 2021-03-23T13:35:40.000Z 1254.5 2021-03-23T13:35:45.000Z 1254 2021-03-23T13:35:51.000Z 1253.3 2021-03-23T13:35:56.000Z 1253.1 2021-03-23T13:36:02.000Z 1252.6 2021-03-23T13:36:07.000Z 1252.7 2021-03-23T13:36:13.000Z 1253.2 2021-03-23T13:36:19.000Z 1253.5 2021-03-23T13:36:25.000Z 1253.3 2021-03-23T13:36:31.000Z 1252.9 2021-03-23T13:36:36.000Z 1252.4 2021-03-23T13:36:42.000Z 1251.9 2021-03-23T13:36:48.000Z 1251.4 2021-03-23T13:36:54.000Z 1250.9 2021-03-23T13:37:00.000Z 1250 2021-03-23T13:37:10.000Z 1249 2021-03-23T13:37:19.000Z 1247.9 2021-03-23T13:37:24.000Z 1246.7 2021-03-23T13:37:29.000Z 1245.6 2021-03-23T13:37:35.000Z 1244.7 2021-03-23T13:37:41.000Z 1243.7 2021-03-23T13:37:47.000Z 1243.1 2021-03-23T13:37:52.000Z 1242.1 2021-03-23T13:37:57.000Z 1241.5 2021-03-23T13:38:04.000Z 1241.3 2021-03-23T13:38:11.000Z 1242.2 2021-03-23T13:38:20.000Z 1243.1 2021-03-23T13:38:27.000Z 1243.8 2021-03-23T13:38:34.000Z 1244.6 2021-03-23T13:38:46.000Z 1245.1 2021-03-23T13:38:52.000Z 1245.7 2021-03-23T13:38:57.000Z 1246.1 2021-03-23T13:39:06.000Z 1246.5 2021-03-23T13:39:14.000Z 1247.2 2021-03-23T13:39:21.000Z 1248.1 2021-03-23T13:39:27.000Z 1249.4 2021-03-23T13:39:36.000Z 1250.8 2021-03-23T13:39:45.000Z 1251.7 2021-03-23T13:39:53.000Z 1252.5 2021-03-23T13:40:01.000Z 1253.6 2021-03-23T13:40:11.000Z 1254.4 2021-03-23T13:40:21.000Z 1254.8 2021-03-23T13:40:32.000Z 1255.2 2021-03-23T13:40:40.000Z 1255.5 2021-03-23T13:40:47.000Z 1255.7 2021-03-23T13:40:54.000Z 1255.2 2021-03-23T13:41:03.000Z 1256.6 2021-03-23T13:41:47.000Z 1258.4 2021-03-23T13:41:54.000Z 1259.9 2021-03-23T13:42:03.000Z 1260.3 2021-03-23T13:42:46.000Z 1260.1 2021-03-23T13:42:52.000Z 1260.2 2021-03-23T13:42:57.000Z 1260 2021-03-23T13:43:03.000Z 1260.5 2021-03-23T13:43:09.000Z 1260.9 2021-03-23T13:43:16.000Z 1261.3 2021-03-23T13:43:24.000Z 1262.3 2021-03-23T13:43:30.000Z 1262.8 2021-03-23T13:43:37.000Z 1263.8 2021-03-23T13:43:43.000Z 1263.5 2021-03-23T13:43:49.000Z 1264 2021-03-23T13:43:55.000Z 1264.4 2021-03-23T13:44:02.000Z 1265.3 2021-03-23T13:44:09.000Z 1265.8 2021-03-23T13:44:15.000Z 1266.1 2021-03-23T13:44:21.000Z 1266.9 2021-03-23T13:44:28.000Z 1267.9 2021-03-23T13:44:34.000Z 1269.1 2021-03-23T13:44:41.000Z 1270.2 2021-03-23T13:45:05.000Z 1271.1 2021-03-23T13:45:15.000Z 1272.4 2021-03-23T13:45:27.000Z 1273.2 2021-03-23T13:45:33.000Z 1274.1 2021-03-23T13:45:44.000Z 1275.7 2021-03-23T13:46:08.000Z 1276.8 2021-03-23T13:46:13.000Z 1277.6 2021-03-23T13:46:19.000Z 1277.6 2021-03-23T13:46:25.000Z 1277.9 2021-03-23T13:46:31.000Z 1278.1 2021-03-23T13:46:36.000Z 1277.9 2021-03-23T13:46:41.000Z 1278.3 2021-03-23T13:46:47.000Z 1277.9 2021-03-23T13:46:54.000Z 1277.2 2021-03-23T13:47:00.000Z 1276.3 2021-03-23T13:47:06.000Z 1274.7 2021-03-23T13:47:12.000Z 1273.4 2021-03-23T13:47:18.000Z 1272.4 2021-03-23T13:47:25.000Z 1271.9 2021-03-23T13:47:44.000Z 1272.2 2021-03-23T13:47:55.000Z 1273.4 2021-03-23T13:48:03.000Z 1275.2 2021-03-23T13:48:10.000Z 1277.3 2021-03-23T13:48:19.000Z 1279.3 2021-03-23T13:48:30.000Z 1279.3 2021-03-23T13:48:40.000Z 1277.3 2021-03-23T13:49:09.000Z 1279.3 2021-03-23T13:49:19.000Z 1279.3 2021-03-23T13:49:25.000Z 1278.7 2021-03-23T13:49:30.000Z 1276.6 2021-03-23T13:49:35.000Z 1277.1 2021-03-23T13:49:41.000Z 1279.4 2021-03-23T13:49:49.000Z 1281.4 2021-03-23T13:49:55.000Z 1283.3 2021-03-23T13:50:01.000Z 1285.5 2021-03-23T13:50:08.000Z 1287.4 2021-03-23T13:50:38.000Z 1289.1 2021-03-23T13:50:46.000Z 1290.2 2021-03-23T13:50:52.000Z 1290.3 2021-03-23T13:50:58.000Z 1290.2 2021-03-23T13:51:06.000Z 1289.6 2021-03-23T13:51:12.000Z 1290 2021-03-23T13:51:21.000Z 1290 2021-03-23T13:51:28.000Z 1289.6 2021-03-23T13:51:35.000Z 1290.2 2021-03-23T13:51:41.000Z 1290 2021-03-23T13:51:49.000Z 1290.7 2021-03-23T13:51:57.000Z 1292 2021-03-23T13:52:03.000Z 1292.9 2021-03-23T13:52:09.000Z 1293.8 2021-03-23T13:52:16.000Z 1294.9 2021-03-23T13:52:24.000Z 1296.2 2021-03-23T13:52:31.000Z 1297.8 2021-03-23T13:52:40.000Z 1298.9 2021-03-23T13:52:49.000Z 1300.2 2021-03-23T13:52:54.000Z 1301.6 2021-03-23T13:53:02.000Z 1302.5 2021-03-23T13:53:10.000Z 1303.4 2021-03-23T13:53:17.000Z 1304.4 2021-03-23T13:53:22.000Z 1305.7 2021-03-23T13:53:31.000Z 1307.4 2021-03-23T13:54:07.000Z 1309.5 2021-03-23T13:55:47.000Z 1310.7 2021-03-23T13:55:53.000Z 1312.6 2021-03-23T13:56:03.000Z 1314.5 2021-03-23T13:56:12.000Z 1316.4 2021-03-23T13:56:20.000Z 1318.4 2021-03-23T13:56:29.000Z 1320 2021-03-23T13:56:41.000Z 1321 2021-03-23T13:56:49.000Z 1322.9 2021-03-23T13:56:55.000Z 1325.4 2021-03-23T13:57:03.000Z 1327.6 2021-03-23T13:57:12.000Z 1329.8 2021-03-23T13:57:18.000Z 1331.1 2021-03-23T13:57:25.000Z 1332.8 2021-03-23T13:57:33.000Z 1334.8 2021-03-23T13:57:38.000Z 1337.5 2021-03-23T13:57:43.000Z 1339.3 2021-03-23T13:57:49.000Z 1339.9 2021-03-23T13:57:59.000Z 1338.8 2021-03-23T13:58:09.000Z 1337.3 2021-03-23T13:58:18.000Z 1337.9 2021-03-23T13:58:36.000Z 1340.8 2021-03-23T13:58:49.000Z 1342.9 2021-03-23T13:58:57.000Z 1344.8 2021-03-23T13:59:06.000Z 1347 2021-03-23T13:59:13.000Z 1348.8 2021-03-23T13:59:22.000Z 1350.4 2021-03-23T13:59:30.000Z 1351 2021-03-23T13:59:55.000Z 1350.1 2021-03-23T14:00:14.000Z 1349.1 2021-03-23T14:00:24.000Z 1348 2021-03-23T14:00:33.000Z 1346.9 2021-03-23T14:00:41.000Z 1345.9 2021-03-23T14:00:54.000Z 1344.8 2021-03-23T14:01:47.000Z 1344 2021-03-23T14:02:00.000Z 1342.9 2021-03-23T14:02:06.000Z 1341.9 2021-03-23T14:02:12.000Z 1340.8 2021-03-23T14:02:19.000Z 1342 2021-03-23T14:02:43.000Z 1342.2 2021-03-23T14:02:58.000Z 1340.2 2021-03-23T14:03:58.000Z 1341.5 2021-03-23T14:04:07.000Z 1343.2 2021-03-23T14:05:07.000Z 1342 2021-03-23T14:05:14.000Z 1341.5 2021-03-23T14:05:20.000Z 1340.4 2021-03-23T14:05:29.000Z 1341.3 2021-03-23T14:05:37.000Z 1342.4 2021-03-23T14:05:44.000Z 1343.5 2021-03-23T14:05:50.000Z 1344.5 2021-03-23T14:05:56.000Z 1345.4 2021-03-23T14:06:02.000Z 1346.6 2021-03-23T14:06:07.000Z 1347.6 2021-03-23T14:06:12.000Z 1349 2021-03-23T14:06:18.000Z 1349.8 2021-03-23T14:06:25.000Z 1350.5 2021-03-23T14:06:30.000Z 1348.7 2021-03-23T14:06:35.000Z 1346.8 2021-03-23T14:06:41.000Z 1344.6 2021-03-23T14:06:47.000Z 1343.1 2021-03-23T14:06:55.000Z 1341.1 2021-03-23T14:07:00.000Z 1338.7 2021-03-23T14:07:06.000Z 1336.4 2021-03-23T14:07:11.000Z 1335.2 2021-03-23T14:07:17.000Z 1336.2 2021-03-23T14:07:22.000Z 1337.5 2021-03-23T14:07:27.000Z 1335.9 2021-03-23T14:07:34.000Z 1334.2 2021-03-23T14:07:39.000Z 1332.2 2021-03-23T14:07:45.000Z 1330 2021-03-23T14:07:50.000Z 1327.7 2021-03-23T14:07:55.000Z 1325.7 2021-03-23T14:08:01.000Z 1324.2 2021-03-23T14:08:07.000Z 1322.1 2021-03-23T14:08:12.000Z 1319.3 2021-03-23T14:08:18.000Z 1316.5 2021-03-23T14:08:23.000Z 1314.2 2021-03-23T14:08:28.000Z 1311.5 2021-03-23T14:08:34.000Z 1308.9 2021-03-23T14:08:39.000Z 1307 2021-03-23T14:08:45.000Z 1305.5 2021-03-23T14:08:50.000Z 1304 2021-03-23T14:08:55.000Z 1302.8 2021-03-23T14:09:00.000Z 1301.8 2021-03-23T14:09:06.000Z 1300.3 2021-03-23T14:09:11.000Z 1298.9 2021-03-23T14:09:16.000Z 1297.6 2021-03-23T14:09:22.000Z 1296 2021-03-23T14:09:27.000Z 1294.7 2021-03-23T14:09:32.000Z 1292.9 2021-03-23T14:09:38.000Z 1292.5 2021-03-23T14:09:44.000Z 1292.1 2021-03-23T14:09:50.000Z 1292 2021-03-23T14:09:55.000Z 1291.6 2021-03-23T14:10:00.000Z 1291.6 2021-03-23T14:10:06.000Z 1292 2021-03-23T14:10:11.000Z 1292 2021-03-23T14:10:16.000Z 1290.5 2021-03-23T14:10:22.000Z 1290.5 2021-03-23T14:10:27.000Z 1290.9 2021-03-23T14:10:33.000Z 1290.1 2021-03-23T14:10:38.000Z 1288.5 2021-03-23T14:11:16.000Z 1286.3 2021-03-23T14:11:25.000Z 1284.1 2021-03-23T14:11:31.000Z 1282.7 2021-03-23T14:11:37.000Z 1280.9 2021-03-23T14:11:44.000Z 1278.5 2021-03-23T14:11:50.000Z 1276.5 2021-03-23T14:11:55.000Z 1276.2 2021-03-23T14:12:13.000Z 1275 2021-03-23T14:12:19.000Z 1273.4 2021-03-23T14:12:33.000Z 1273.8 2021-03-23T14:12:40.000Z 1274.2 2021-03-23T14:12:48.000Z 1275.8 2021-03-23T14:13:02.000Z 1277.3 2021-03-23T14:13:08.000Z 1278.5 2021-03-23T14:13:14.000Z 1278.8 2021-03-23T14:13:19.000Z 1279 2021-03-23T14:13:25.000Z 1279.6 2021-03-23T14:13:31.000Z 1279 2021-03-23T14:13:38.000Z 1278.7 2021-03-23T14:13:43.000Z 1278 2021-03-23T14:13:48.000Z 1276.4 2021-03-23T14:13:54.000Z 1274.6 2021-03-23T14:13:59.000Z 1273.5 2021-03-23T14:14:04.000Z 1272.6 2021-03-23T14:14:10.000Z 1271.7 2021-03-23T14:14:15.000Z 1270.8 2021-03-23T14:14:23.000Z 1270.7 2021-03-23T14:14:28.000Z 1269.8 2021-03-23T14:14:34.000Z 1269.1 2021-03-23T14:14:40.000Z 1268.1 2021-03-23T14:14:46.000Z 1268.1 2021-03-23T14:14:52.000Z 1268.1 2021-03-23T14:14:58.000Z 1267.1 2021-03-23T14:15:03.000Z 1266.2 2021-03-23T14:15:08.000Z 1264.8 2021-03-23T14:15:14.000Z 1264.1 2021-03-23T14:15:19.000Z 1262.9 2021-03-23T14:15:24.000Z 1262.1 2021-03-23T14:15:30.000Z 1261.6 2021-03-23T14:15:35.000Z 1260.9 2021-03-23T14:15:40.000Z 1259.4 2021-03-23T14:15:56.000Z 1259.1 2021-03-23T14:16:02.000Z 1257.9 2021-03-23T14:16:08.000Z 1256.1 2021-03-23T14:16:15.000Z 1255.7 2021-03-23T14:16:20.000Z 1255.5 2021-03-23T14:16:26.000Z 1254.1 2021-03-23T14:16:33.000Z 1252.9 2021-03-23T14:16:38.000Z 1252.3 2021-03-23T14:16:45.000Z 1252 2021-03-23T14:16:51.000Z 1251.5 2021-03-23T14:17:27.000Z 1250.7 2021-03-23T14:17:44.000Z 1248.8 2021-03-23T14:17:50.000Z 1248 2021-03-23T14:17:55.000Z 1247.1 2021-03-23T14:18:01.000Z 1246.2 2021-03-23T14:18:06.000Z 1245.3 2021-03-23T14:18:11.000Z 1244.6 2021-03-23T14:18:17.000Z 1244 2021-03-23T14:18:22.000Z 1243.2 2021-03-23T14:18:28.000Z 1242.3 2021-03-23T14:18:34.000Z 1241.6 2021-03-23T14:18:38.000Z 1240.9 2021-03-23T14:18:44.000Z 1240.3 2021-03-23T14:18:49.000Z 1239.8 2021-03-23T14:18:55.000Z 1239 2021-03-23T14:19:01.000Z 1238.4 2021-03-23T14:20:43.000Z 1237.9 2021-03-23T14:20:48.000Z 1237.3 2021-03-23T14:20:59.000Z 1236.9 2021-03-23T14:21:04.000Z 1236.6 2021-03-23T14:21:09.000Z 1236.4 2021-03-23T14:21:15.000Z 1236.1 2021-03-23T14:21:20.000Z 1235.8 2021-03-23T14:21:25.000Z 1235.4 2021-03-23T14:21:31.000Z 1235.1 2021-03-23T14:21:36.000Z 1234.7 2021-03-23T14:21:41.000Z 1234.2 2021-03-23T14:21:47.000Z 1234 2021-03-23T14:21:52.000Z 1233.8 2021-03-23T14:21:58.000Z 1233.3 2021-03-23T14:22:04.000Z 1232.9 2021-03-23T14:22:09.000Z 1232.3 2021-03-23T14:22:15.000Z 1231.7 2021-03-23T14:22:21.000Z 1230.9 2021-03-23T14:22:27.000Z 1230.4 2021-03-23T14:22:33.000Z 1229.9 2021-03-23T14:24:39.000Z 1229.5 2021-03-23T14:24:45.000Z 1229.1 2021-03-23T14:24:52.000Z 1228.7 2021-03-23T14:24:57.000Z 1228.3 2021-03-23T14:25:02.000Z 1227.7 2021-03-23T14:25:07.000Z 1227.1 2021-03-23T14:25:13.000Z 1226.6 2021-03-23T14:25:19.000Z 1226 2021-03-23T14:25:25.000Z 1225.3 2021-03-23T14:25:30.000Z 1225 2021-03-23T14:25:35.000Z 1224.7 2021-03-23T14:25:41.000Z 1224.3 2021-03-23T14:25:46.000Z 1224.2 2021-03-23T14:25:51.000Z 1224 2021-03-23T14:25:57.000Z 1223.8 2021-03-23T14:26:02.000Z 1223.5 2021-03-23T14:26:07.000Z 1223.2 2021-03-23T14:26:13.000Z 1223 2021-03-23T14:26:19.000Z 1222.9 2021-03-23T14:26:25.000Z 1222.8 2021-03-23T14:26:30.000Z 1222.7 2021-03-23T14:26:35.000Z 1222.6 2021-03-23T14:26:41.000Z 1222.5 2021-03-23T14:26:46.000Z 1222.4 2021-03-23T14:26:51.000Z 1222.3 2021-03-23T14:26:56.000Z 1222.3 2021-03-23T14:27:01.000Z 1222.4 2021-03-23T14:27:06.000Z 1222.5 2021-03-23T14:27:11.000Z 1222.6 2021-03-23T14:27:17.000Z 1222.7 2021-03-23T14:27:22.000Z 1222.8 2021-03-23T14:27:27.000Z 1223 2021-03-23T14:27:33.000Z 1223.1 2021-03-23T14:27:38.000Z 1223.2 2021-03-23T14:27:43.000Z 1223.3 2021-03-23T14:27:49.000Z 1223.5 2021-03-23T14:27:54.000Z 1223.5 2021-03-23T14:27:59.000Z 1223.7 2021-03-23T14:28:05.000Z 1223.8 2021-03-23T14:28:10.000Z 1224 2021-03-23T14:28:16.000Z 1224.1 2021-03-23T14:28:21.000Z 1224.1 2021-03-23T14:28:26.000Z 1224.2 2021-03-23T14:28:31.000Z 1224.1 2021-03-23T14:28:42.000Z 1224.3 2021-03-23T14:28:48.000Z 1224.3 2021-03-23T14:28:56.000Z 1224.3 2021-03-23T14:29:01.000Z 1224.3 2021-03-23T14:29:06.000Z 1224.3 2021-03-23T14:29:11.000Z 1224.1 2021-03-23T14:29:17.000Z 1223.9 2021-03-23T14:29:22.000Z 1223.8 2021-03-23T14:29:27.000Z 1223.6 2021-03-23T14:29:33.000Z 1223.4 2021-03-23T14:29:38.000Z 1223.2 2021-03-23T14:29:43.000Z 1223.1 2021-03-23T14:29:49.000Z 1222.8 2021-03-23T14:29:54.000Z 1222.7 2021-03-23T14:29:59.000Z 1222.4 2021-03-23T14:30:05.000Z 1222.2 2021-03-23T14:30:10.000Z 1222 2021-03-23T14:30:15.000Z 1221.8 2021-03-23T14:30:21.000Z 1221.6 2021-03-23T14:30:26.000Z 1221.4 2021-03-23T14:30:31.000Z 1221 2021-03-23T14:30:37.000Z 1220.8 2021-03-23T14:30:42.000Z 1220.7 2021-03-23T14:30:47.000Z 1220.6 2021-03-23T14:30:53.000Z 1220.5 2021-03-23T14:30:58.000Z 1220.4 2021-03-23T14:31:03.000Z 1220.4 2021-03-23T14:31:09.000Z 1220.3 2021-03-23T14:31:15.000Z 1220.3 2021-03-23T14:31:21.000Z 1220.3 2021-03-23T14:31:26.000Z 1220.3 2021-03-23T14:31:31.000Z 1220.5 2021-03-23T14:31:37.000Z 1220.7 2021-03-23T14:31:42.000Z 1220.9 2021-03-23T14:31:47.000Z 1221.2 2021-03-23T14:31:53.000Z 1221.3 2021-03-23T14:31:58.000Z 1221.5 2021-03-23T14:32:03.000Z 1221.6 2021-03-23T14:32:09.000Z 1221.7 2021-03-23T14:32:14.000Z 1221.8 2021-03-23T14:32:19.000Z 1222 2021-03-23T14:32:25.000Z 1222.4 2021-03-23T14:32:30.000Z 1222.8 2021-03-23T14:32:35.000Z 1223.1 2021-03-23T14:32:41.000Z 1223.3 2021-03-23T14:32:46.000Z 1223.6 2021-03-23T14:32:51.000Z 1223.9 2021-03-23T14:32:57.000Z 1224.1 2021-03-23T14:33:02.000Z 1224.3 2021-03-23T14:33:07.000Z 1224.7 2021-03-23T14:33:13.000Z 1225.1 2021-03-23T14:33:18.000Z 1225.3 2021-03-23T14:33:23.000Z 1225.5 2021-03-23T14:33:29.000Z 1225.7 2021-03-23T14:33:34.000Z 1225.9 2021-03-23T14:33:39.000Z 1226 2021-03-23T14:33:45.000Z 1226.2 2021-03-23T14:33:50.000Z 1226.5 2021-03-23T14:33:55.000Z 1226.8 2021-03-23T14:34:01.000Z 1227.1 2021-03-23T14:34:06.000Z 1227.3 2021-03-23T14:34:12.000Z 1227.5 2021-03-23T14:34:17.000Z 1227.6 2021-03-23T14:34:22.000Z 1227.7 2021-03-23T14:34:27.000Z 1227.9 2021-03-23T14:34:33.000Z 1228 2021-03-23T14:34:39.000Z 1228.1 2021-03-23T14:34:45.000Z 1228.2 2021-03-23T14:34:50.000Z 1228.3 2021-03-23T14:34:55.000Z 1228.4 2021-03-23T14:35:01.000Z 1228.4 2021-03-23T14:35:07.000Z 1228.7 2021-03-23T14:35:13.000Z 1228.8 2021-03-23T14:35:18.000Z 1229 2021-03-23T14:35:23.000Z 1229.3 2021-03-23T14:35:29.000Z 1229.7 2021-03-23T14:35:34.000Z 1230 2021-03-23T14:35:40.000Z 1230.3 2021-03-23T14:35:45.000Z 1230.6 2021-03-23T14:35:50.000Z 1230.9 2021-03-23T14:35:55.000Z 1231.1 2021-03-23T14:36:01.000Z 1231.3 2021-03-23T14:36:06.000Z 1231.5 2021-03-23T14:36:11.000Z 1231.7 2021-03-23T14:36:17.000Z 1231.8 2021-03-23T14:36:23.000Z 1232 2021-03-23T14:36:29.000Z 1232.1 2021-03-23T14:36:34.000Z 1232.2 2021-03-23T14:36:39.000Z 1232.3 2021-03-23T14:36:45.000Z 1232.3 2021-03-23T14:36:50.000Z 1232.5 2021-03-23T14:36:55.000Z 1232.7 2021-03-23T14:37:01.000Z 1232.8 2021-03-23T14:37:08.000Z 1233 2021-03-23T14:37:14.000Z 1233.2 2021-03-23T14:37:19.000Z 1233.3 2021-03-23T14:37:24.000Z 1233.5 2021-03-23T14:37:29.000Z 1233.5 2021-03-23T14:37:34.000Z 1233.5 2021-03-23T14:37:39.000Z 1233.5 2021-03-23T14:37:45.000Z 1233.5 2021-03-23T14:37:50.000Z 1233.4 2021-03-23T14:37:55.000Z 1233.4 2021-03-23T14:38:01.000Z 1233.4 2021-03-23T14:38:06.000Z 1233.4 2021-03-23T14:38:11.000Z 1233.4 2021-03-23T14:38:29.000Z 1233.4 2021-03-23T14:38:36.000Z 1233.4 2021-03-23T14:38:41.000Z 1233.3 2021-03-23T14:38:46.000Z 1233.3 2021-03-23T14:38:51.000Z 1233.3 2021-03-23T14:38:57.000Z 1233.2 2021-03-23T14:39:02.000Z 1233.1 2021-03-23T14:39:07.000Z 1233.1 2021-03-23T14:39:14.000Z 1233 2021-03-23T14:39:20.000Z 1232.6 2021-03-23T14:39:27.000Z 1231.9 2021-03-23T14:39:33.000Z 1231.3 2021-03-23T14:39:38.000Z 1230.9 2021-03-23T14:39:44.000Z 1230.5 2021-03-23T14:39:50.000Z 1230.1 2021-03-23T14:39:56.000Z 1229.6 2021-03-23T14:40:02.000Z 1229.3 2021-03-23T14:40:07.000Z 1228.9 2021-03-23T14:40:14.000Z 1228.5 2021-03-23T14:40:19.000Z 1227.8 2021-03-23T14:40:25.000Z 1227.3 2021-03-23T14:40:30.000Z 1226.9 2021-03-23T14:40:35.000Z 1226.4 2021-03-23T14:40:41.000Z 1226 2021-03-23T14:40:47.000Z 1226 2021-03-23T14:40:53.000Z 1225.5 2021-03-23T14:41:05.000Z 1224.8 2021-03-23T14:41:11.000Z 1224.1 2021-03-23T14:41:17.000Z 1223.2 2021-03-23T14:41:22.000Z 1222.5 2021-03-23T14:41:27.000Z 1222 2021-03-23T14:45:17.000Z 1221.4 2021-03-23T14:45:22.000Z 1221.2 2021-03-23T14:45:27.000Z 1220.8 2021-03-23T14:45:33.000Z 1220.7 2021-03-23T14:45:39.000Z 1220.6 2021-03-23T14:45:48.000Z 1220.5 2021-03-23T14:46:05.000Z 1220.4 2021-03-23T14:46:21.000Z 1220.2 2021-03-23T14:46:26.000Z 1220 2021-03-23T14:46:31.000Z 1219.8 2021-03-23T14:46:37.000Z 1219.6 2021-03-23T14:46:43.000Z 1219.3 2021-03-23T14:46:49.000Z 1219.1 2021-03-23T14:46:55.000Z 1218.7 2021-03-23T14:47:01.000Z 1218.4 2021-03-23T14:47:06.000Z 1218.1 2021-03-23T14:47:11.000Z 1218.2 2021-03-23T14:47:17.000Z 1218.5 2021-03-23T14:47:22.000Z 1218.8 2021-03-23T14:47:27.000Z 1218.9 2021-03-23T14:47:33.000Z 1218.9 2021-03-23T14:47:39.000Z 1219.2 2021-03-23T14:47:45.000Z 1219.2 2021-03-23T14:47:50.000Z 1219.2 2021-03-23T14:47:55.000Z 1219.3 2021-03-23T14:48:01.000Z 1219.5 2021-03-23T14:48:25.000Z 1219.4 2021-03-23T14:48:31.000Z 1219.2 2021-03-23T14:48:38.000Z 1218.6 2021-03-23T14:48:46.000Z 1218.9 2021-03-23T14:49:03.000Z 1219.6 2021-03-23T14:49:09.000Z 1220 2021-03-23T14:49:18.000Z 1219.4 2021-03-23T14:49:23.000Z 1218.8 2021-03-23T14:49:40.000Z 1218.4 2021-03-23T14:49:46.000Z 1218.3 2021-03-23T14:50:12.000Z 1218.3 2021-03-23T14:50:17.000Z 1218.1 2021-03-23T14:50:22.000Z 1217.9 2021-03-23T14:50:27.000Z 1218.2 2021-03-23T14:50:36.000Z 1218 2021-03-23T14:50:41.000Z 1218.2 2021-03-23T14:50:46.000Z 1218.5 2021-03-23T14:51:02.000Z 1218.7 2021-03-23T14:51:16.000Z 1218.4 2021-03-23T14:51:34.000Z 1218.3 2021-03-23T14:51:39.000Z 1218.6 2021-03-23T14:51:45.000Z 1218.9 2021-03-23T14:51:57.000Z 1219.5 2021-03-23T14:52:08.000Z 1218.8 2021-03-23T14:52:15.000Z 1218.4 2021-03-23T14:52:23.000Z 1218.7 2021-03-23T14:52:34.000Z 1218.4 2021-03-23T14:53:01.000Z 1218.8 2021-03-23T14:53:16.000Z 1218.5 2021-03-23T14:53:33.000Z 1218.7 2021-03-23T14:53:40.000Z 1218.5 2021-03-23T14:54:03.000Z 1219 2021-03-23T14:54:50.000Z 1218.9 2021-03-23T14:55:15.000Z 1218.6 2021-03-23T14:55:24.000Z 1218.7 2021-03-23T14:55:32.000Z 1218.6 2021-03-23T14:55:43.000Z 1218.8 2021-03-23T14:55:58.000Z 1218.7 2021-03-23T14:56:10.000Z 1218.4 2021-03-23T14:56:37.000Z 1217.8 2021-03-23T14:56:44.000Z 1217.8 2021-03-23T14:56:54.000Z 1218.2 2021-03-23T14:57:01.000Z 1218.8 2021-03-23T14:57:07.000Z 1218.7 2021-03-23T14:57:23.000Z 1218.4 2021-03-23T14:57:29.000Z 1218.2 2021-03-23T14:57:43.000Z 1217.8 2021-03-23T14:57:49.000Z 1217.7 2021-03-23T14:57:54.000Z 1217.7 2021-03-23T14:58:05.000Z 1217.8 2021-03-23T14:58:14.000Z 1218.1 2021-03-23T14:58:19.000Z 1218 2021-03-23T14:58:29.000Z 1218.3 2021-03-23T14:58:34.000Z 1218.6 2021-03-23T14:58:39.000Z 1218.5 2021-03-23T14:58:49.000Z 1218.5 2021-03-23T14:58:55.000Z 1218.3 2021-03-23T14:59:01.000Z 1218.3 2021-03-23T14:59:06.000Z 1218.6 2021-03-23T14:59:17.000Z 1219.2 2021-03-23T14:59:22.000Z 1218.9 2021-03-23T14:59:38.000Z 1218.6 2021-03-23T14:59:45.000Z 1218.6 2021-03-23T15:00:01.000Z 1219 2021-03-23T15:00:16.000Z 1219.2 2021-03-23T15:00:23.000Z 1218.9 2021-03-23T15:00:31.000Z 1218.5 2021-03-23T15:00:38.000Z 1218.8 2021-03-23T15:00:44.000Z 1218.9 2021-03-23T15:01:00.000Z 1218.7 2021-03-23T15:01:12.000Z 1218.2 2021-03-23T15:02:14.000Z 1218.7 2021-03-23T15:02:26.000Z 1219 2021-03-23T15:02:34.000Z 1219.4 2021-03-23T15:02:39.000Z 1218.4 2021-03-23T15:02:50.000Z 1218.3 2021-03-23T15:03:06.000Z 1217.8 2021-03-23T15:03:11.000Z 1218.1 2021-03-23T15:03:17.000Z 1218.4 2021-03-23T15:03:23.000Z 1218.6 2021-03-23T15:03:42.000Z 1219.3 2021-03-23T15:03:49.000Z 1219.8 2021-03-23T15:03:55.000Z 1220.1 2021-03-23T15:04:01.000Z 1220.4 2021-03-23T15:04:06.000Z 1220.5 2021-03-23T15:04:11.000Z 1220.2 2021-03-23T15:04:17.000Z 1220.2 2021-03-23T15:04:22.000Z 1220.3 2021-03-23T15:04:28.000Z 1220.4 2021-03-23T15:04:33.000Z 1220.4 2021-03-23T15:04:38.000Z 1220.1 2021-03-23T15:04:44.000Z 1219.7 2021-03-23T15:04:49.000Z 1219.3 2021-03-23T15:04:54.000Z 1219 2021-03-23T15:04:59.000Z 1218.6 2021-03-23T15:05:07.000Z 1218.3 2021-03-23T15:05:13.000Z 1218.4 2021-03-23T15:05:18.000Z 1218.4 2021-03-23T15:05:26.000Z 1218.3 2021-03-23T15:05:31.000Z 1218.2 2021-03-23T15:05:37.000Z 1217.7 2021-03-23T15:05:55.000Z 1217.2 2021-03-23T15:06:01.000Z 1216.8 2021-03-23T15:06:06.000Z 1216.5 2021-03-23T15:06:11.000Z 1216.1 2021-03-23T15:06:20.000Z 1216.5 2021-03-23T15:06:57.000Z 1216.9 2021-03-23T15:07:02.000Z 1217.5 2021-03-23T15:07:07.000Z 1217.6 2021-03-23T15:07:13.000Z 1217.8 2021-03-23T15:07:18.000Z 1218.4 2021-03-23T15:07:25.000Z 1218.2 2021-03-23T15:07:35.000Z 1218.6 2021-03-23T15:07:42.000Z 1219.1 2021-03-23T15:07:47.000Z 1219.3 2021-03-23T15:07:54.000Z 1219.1 2021-03-23T15:08:25.000Z 1219.3 2021-03-23T15:08:30.000Z 1219.5 2021-03-23T15:08:35.000Z 1220 2021-03-23T15:08:52.000Z 1220.3 2021-03-23T15:08:57.000Z 1220.2 2021-03-23T15:09:02.000Z 1220.4 2021-03-23T15:09:08.000Z 1220.4 2021-03-23T15:09:14.000Z 1219.8 2021-03-23T15:09:51.000Z 1219 2021-03-23T15:09:57.000Z 1218.5 2021-03-23T15:10:03.000Z 1217.8 2021-03-23T15:10:09.000Z 1217.3 2021-03-23T15:10:14.000Z 1216.8 2021-03-23T15:10:19.000Z 1216.2 2021-03-23T15:10:26.000Z 1216.2 2021-03-23T15:10:31.000Z 1216 2021-03-23T15:10:37.000Z 1216 2021-03-23T15:10:42.000Z 1215.8 2021-03-23T15:10:49.000Z 1215.7 2021-03-23T15:10:56.000Z 1215.5 2021-03-23T15:11:01.000Z 1215.4 2021-03-23T15:11:07.000Z 1215.6 2021-03-23T15:11:15.000Z 1215.9 2021-03-23T15:11:21.000Z 1216.1 2021-03-23T15:11:26.000Z 1216.3 2021-03-23T15:11:31.000Z 1216.7 2021-03-23T15:11:37.000Z 1217 2021-03-23T15:11:42.000Z 1217.3 2021-03-23T15:11:48.000Z 1217.7 2021-03-23T15:11:54.000Z 1217.9 2021-03-23T15:12:00.000Z 1218.2 2021-03-23T15:12:06.000Z 1218.4 2021-03-23T15:12:11.000Z 1218.6 2021-03-23T15:12:17.000Z 1218.7 2021-03-23T15:12:23.000Z 1218.9 2021-03-23T15:12:29.000Z 1219 2021-03-23T15:12:35.000Z 1219.3 2021-03-23T15:12:41.000Z 1219.9 2021-03-23T15:12:47.000Z 1220.4 2021-03-23T15:12:53.000Z 1220.9 2021-03-23T15:12:59.000Z 1221.4 2021-03-23T15:13:05.000Z 1221.8 2021-03-23T15:13:11.000Z 1222.2 2021-03-23T15:13:17.000Z 1222.6 2021-03-23T15:13:23.000Z 1223 2021-03-23T15:13:29.000Z 1223.4 2021-03-23T15:13:34.000Z 1223.8 2021-03-23T15:13:39.000Z 1224.2 2021-03-23T15:13:45.000Z 1224.5 2021-03-23T15:13:51.000Z 1224.8 2021-03-23T15:13:57.000Z 1225.1 2021-03-23T15:14:03.000Z 1225.4 2021-03-23T15:14:10.000Z 1225.7 2021-03-23T15:14:15.000Z 1226.1 2021-03-23T15:14:21.000Z 1226.1 2021-03-23T15:14:26.000Z 1226.1 2021-03-23T15:14:32.000Z 1226.2 2021-03-23T15:14:39.000Z 1226.4 2021-03-23T15:14:49.000Z 1226.7 2021-03-23T15:14:56.000Z 1226.9 2021-03-23T15:15:03.000Z 1226.8 2021-03-23T15:15:12.000Z 1227.1 2021-03-23T15:15:22.000Z 1227.4 2021-03-23T15:15:28.000Z 1227.7 2021-03-23T15:15:36.000Z 1228 2021-03-23T15:15:45.000Z 1228.2 2021-03-23T15:15:55.000Z 1228.4 2021-03-23T15:16:28.000Z 1228.4 2021-03-23T15:16:35.000Z 1228.6 2021-03-23T15:16:46.000Z 1228.8 2021-03-23T15:16:55.000Z 1228.6 2021-03-23T15:17:12.000Z 1228.8 2021-03-23T15:17:23.000Z 1229.4 2021-03-23T15:17:28.000Z 1229.3 2021-03-23T15:17:40.000Z 1229 2021-03-23T15:17:46.000Z 1228.6 2021-03-23T15:17:51.000Z 1228.6 2021-03-23T15:18:55.000Z