Trans'Yvelines 2016. Jour 1 : Verneuil sur Seine / Septeuil
Septeuil]]>
24.651
2016-06-10T07:53:33Z
24.1703
2016-06-10T07:53:36Z
24.1703
2016-06-10T07:53:43Z
23.6896
2016-06-10T07:53:50Z
24.651
2016-06-10T07:53:54Z
24.651
2016-06-10T07:53:58Z
24.651
2016-06-10T07:54:08Z
23.6896
2016-06-10T07:54:16Z
24.1703
2016-06-10T07:54:26Z
23.6896
2016-06-10T07:54:34Z
24.1703
2016-06-10T07:54:41Z
22.7283
2016-06-10T07:54:50Z
20.325
2016-06-10T07:54:56Z
21.2864
2016-06-10T07:55:05Z
21.2864
2016-06-10T07:55:06Z
22.2476
2016-06-10T07:55:12Z
22.7283
2016-06-10T07:55:16Z
23.209
2016-06-10T07:55:18Z
24.1703
2016-06-10T07:55:20Z
26.5736
2016-06-10T07:55:26Z
26.5736
2016-06-10T07:55:27Z
28.0155
2016-06-10T07:55:34Z
28.4962
2016-06-10T07:55:39Z
26.5736
2016-06-10T07:55:44Z
24.651
2016-06-10T07:55:51Z
24.1703
2016-06-10T07:55:52Z
23.6896
2016-06-10T07:56:00Z
24.651
2016-06-10T07:56:06Z
25.6123
2016-06-10T07:56:12Z
25.6123
2016-06-10T07:56:18Z
26.0929
2016-06-10T07:56:24Z
25.6123
2016-06-10T07:56:32Z
25.1317
2016-06-10T07:56:40Z
26.0929
2016-06-10T07:56:46Z
26.0929
2016-06-10T07:56:53Z
23.209
2016-06-10T07:57:01Z
21.767
2016-06-10T07:57:06Z
20.8057
2016-06-10T07:57:11Z
20.8057
2016-06-10T07:57:13Z
21.2864
2016-06-10T07:57:19Z
20.325
2016-06-10T07:57:22Z
19.8444
2016-06-10T07:57:29Z
20.8057
2016-06-10T07:57:36Z
22.2476
2016-06-10T07:57:43Z
20.8057
2016-06-10T07:57:53Z
20.325
2016-06-10T07:58:04Z
21.767
2016-06-10T07:58:12Z
22.7283
2016-06-10T07:58:20Z
23.6896
2016-06-10T07:58:25Z
22.2476
2016-06-10T07:58:34Z
23.6896
2016-06-10T07:58:39Z
24.651
2016-06-10T07:58:47Z
24.651
2016-06-10T07:58:50Z
25.1317
2016-06-10T07:58:56Z
24.651
2016-06-10T07:59:03Z
25.1317
2016-06-10T07:59:09Z
25.6123
2016-06-10T07:59:14Z
25.6123
2016-06-10T07:59:19Z
26.0929
2016-06-10T07:59:26Z
25.6123
2016-06-10T07:59:32Z
26.0929
2016-06-10T07:59:34Z
27.0543
2016-06-10T07:59:40Z
28.0155
2016-06-10T07:59:45Z
29.4575
2016-06-10T07:59:52Z
29.4575
2016-06-10T07:59:55Z
29.9381
2016-06-10T07:59:58Z
30.4188
2016-06-10T08:00:04Z
30.4188
2016-06-10T08:00:06Z
29.4575
2016-06-10T08:00:12Z
27.5349
2016-06-10T08:00:17Z
24.1703
2016-06-10T08:00:24Z
24.1703
2016-06-10T08:00:29Z
23.209
2016-06-10T08:00:37Z
24.651
2016-06-10T08:00:44Z
24.1703
2016-06-10T08:00:46Z
24.651
2016-06-10T08:00:51Z
25.6123
2016-06-10T08:00:57Z
25.6123
2016-06-10T08:01:03Z
26.5736
2016-06-10T08:01:09Z
25.1317
2016-06-10T08:01:17Z
24.651
2016-06-10T08:01:24Z
25.6123
2016-06-10T08:01:33Z
26.0929
2016-06-10T08:01:39Z
25.6123
2016-06-10T08:01:45Z
27.5349
2016-06-10T08:01:53Z
28.0155
2016-06-10T08:02:00Z
29.4575
2016-06-10T08:02:07Z
28.4962
2016-06-10T08:02:12Z
28.4962
2016-06-10T08:02:14Z
27.5349
2016-06-10T08:02:16Z
26.5736
2016-06-10T08:02:20Z
26.5736
2016-06-10T08:02:26Z
24.651
2016-06-10T08:02:32Z
25.6123
2016-06-10T08:02:38Z
24.651
2016-06-10T08:02:41Z
24.651
2016-06-10T08:02:45Z
26.0929
2016-06-10T08:02:52Z
25.6123
2016-06-10T08:02:58Z
23.209
2016-06-10T08:03:03Z
20.8057
2016-06-10T08:03:11Z
19.3638
2016-06-10T08:03:15Z
19.3638
2016-06-10T08:03:21Z
19.8444
2016-06-10T08:03:26Z
20.325
2016-06-10T08:03:28Z
20.8057
2016-06-10T08:03:34Z
21.767
2016-06-10T08:03:37Z
22.2476
2016-06-10T08:03:44Z
20.325
2016-06-10T08:03:50Z
19.8444
2016-06-10T08:03:55Z
21.767
2016-06-10T08:04:01Z
23.209
2016-06-10T08:04:09Z
25.1317
2016-06-10T08:04:17Z
24.1703
2016-06-10T08:04:24Z
25.1317
2016-06-10T08:04:32Z
25.6123
2016-06-10T08:04:34Z
24.651
2016-06-10T08:04:40Z
24.651
2016-06-10T08:04:42Z
24.651
2016-06-10T08:04:42Z
24.651
2016-06-10T08:04:46Z
24.1703
2016-06-10T08:04:52Z
23.6896
2016-06-10T08:04:53Z
23.209
2016-06-10T08:04:55Z
20.8057
2016-06-10T08:05:01Z
18.4023
2016-06-10T08:05:08Z
23.6896
2016-06-10T08:05:15Z
22.7283
2016-06-10T08:05:22Z
22.7283
2016-06-10T08:05:23Z
22.7283
2016-06-10T08:05:29Z
22.7283
2016-06-10T08:05:30Z
23.209
2016-06-10T08:05:35Z
22.2476
2016-06-10T08:05:37Z
20.325
2016-06-10T08:05:43Z
18.8831
2016-06-10T08:05:50Z
17.9218
2016-06-10T08:05:57Z
18.4023
2016-06-10T08:06:03Z
18.8831
2016-06-10T08:06:04Z
19.8444
2016-06-10T08:06:08Z
21.767
2016-06-10T08:06:12Z
21.767
2016-06-10T08:06:18Z
22.7283
2016-06-10T08:06:20Z
20.8057
2016-06-10T08:06:28Z
23.209
2016-06-10T08:06:34Z
23.209
2016-06-10T08:06:35Z
24.1703
2016-06-10T08:06:40Z
25.1317
2016-06-10T08:06:47Z
25.6123
2016-06-10T08:06:54Z
26.0929
2016-06-10T08:07:03Z
25.1317
2016-06-10T08:07:10Z
23.209
2016-06-10T08:07:18Z
21.767
2016-06-10T08:07:23Z
20.8057
2016-06-10T08:07:28Z
21.767
2016-06-10T08:07:38Z
21.767
2016-06-10T08:07:39Z
22.7283
2016-06-10T08:07:45Z
23.6896
2016-06-10T08:07:50Z
23.209
2016-06-10T08:08:00Z
21.767
2016-06-10T08:08:07Z
18.4023
2016-06-10T08:08:12Z
17.4412
2016-06-10T08:08:18Z
18.4023
2016-06-10T08:08:25Z
18.8831
2016-06-10T08:08:32Z
19.8444
2016-06-10T08:08:39Z
21.767
2016-06-10T08:08:44Z
22.2476
2016-06-10T08:08:55Z
24.651
2016-06-10T08:09:04Z
24.1703
2016-06-10T08:09:08Z
23.6896
2016-06-10T08:09:14Z
23.6896
2016-06-10T08:09:24Z
23.209
2016-06-10T08:09:31Z
23.209
2016-06-10T08:09:37Z
21.767
2016-06-10T08:09:43Z
20.325
2016-06-10T08:09:51Z
21.767
2016-06-10T08:10:00Z
22.7283
2016-06-10T08:10:01Z
22.7283
2016-06-10T08:10:05Z
23.209
2016-06-10T08:10:15Z
22.7283
2016-06-10T08:10:21Z
21.767
2016-06-10T08:10:24Z
20.8057
2016-06-10T08:10:31Z
21.2864
2016-06-10T08:10:40Z
19.8444
2016-06-10T08:10:48Z
19.8444
2016-06-10T08:10:56Z
20.8057
2016-06-10T08:11:03Z
24.1703
2016-06-10T08:11:10Z
25.6123
2016-06-10T08:11:17Z
27.0543
2016-06-10T08:11:20Z
25.1317
2016-06-10T08:11:28Z
25.6123
2016-06-10T08:11:29Z
20.8057
2016-06-10T08:11:38Z
17.9218
2016-06-10T08:11:43Z
18.8831
2016-06-10T08:11:50Z
20.325
2016-06-10T08:11:52Z
19.8444
2016-06-10T08:11:58Z
20.325
2016-06-10T08:12:05Z
20.325
2016-06-10T08:12:12Z
21.767
2016-06-10T08:12:19Z
20.8057
2016-06-10T08:12:26Z
20.8057
2016-06-10T08:12:29Z
19.3638
2016-06-10T08:12:39Z
21.2864
2016-06-10T08:12:46Z
20.325
2016-06-10T08:12:54Z
18.8831
2016-06-10T08:13:01Z
18.8831
2016-06-10T08:13:02Z
18.4023
2016-06-10T08:13:06Z
17.4412
2016-06-10T08:13:12Z
19.8444
2016-06-10T08:13:19Z
22.2476
2016-06-10T08:13:24Z
21.767
2016-06-10T08:13:26Z
22.2476
2016-06-10T08:13:30Z
19.8444
2016-06-10T08:13:37Z
19.8444
2016-06-10T08:13:42Z
18.8831
2016-06-10T08:13:48Z
18.4023
2016-06-10T08:13:55Z
21.767
2016-06-10T08:14:01Z
22.7283
2016-06-10T08:14:08Z
20.8057
2016-06-10T08:14:16Z
19.8444
2016-06-10T08:14:20Z
21.767
2016-06-10T08:14:27Z
22.7283
2016-06-10T08:14:29Z
23.209
2016-06-10T08:14:34Z
22.7283
2016-06-10T08:14:35Z
24.1703
2016-06-10T08:14:40Z
25.1317
2016-06-10T08:14:47Z
24.651
2016-06-10T08:14:55Z
26.5736
2016-06-10T08:15:02Z
22.7283
2016-06-10T08:15:09Z
22.7283
2016-06-10T08:15:15Z
22.7283
2016-06-10T08:15:20Z
21.767
2016-06-10T08:15:26Z
21.767
2016-06-10T08:15:33Z
23.209
2016-06-10T08:15:39Z
25.6123
2016-06-10T08:15:46Z
27.5349
2016-06-10T08:15:52Z
31.8607
2016-06-10T08:16:01Z
33.3029
2016-06-10T08:16:05Z
31.3801
2016-06-10T08:16:11Z
29.4575
2016-06-10T08:16:16Z
26.0929
2016-06-10T08:16:21Z
25.1317
2016-06-10T08:16:22Z
23.209
2016-06-10T08:16:28Z
26.0929
2016-06-10T08:16:34Z
26.0929
2016-06-10T08:16:34Z
28.4962
2016-06-10T08:16:38Z
28.9769
2016-06-10T08:16:42Z
29.9381
2016-06-10T08:16:46Z
30.4188
2016-06-10T08:16:52Z
29.9381
2016-06-10T08:16:53Z
28.4962
2016-06-10T08:17:03Z
27.5349
2016-06-10T08:17:11Z
28.0155
2016-06-10T08:17:12Z
28.0155
2016-06-10T08:17:20Z
27.5349
2016-06-10T08:17:29Z
27.5349
2016-06-10T08:17:36Z
27.5349
2016-06-10T08:17:44Z
28.0155
2016-06-10T08:17:51Z
28.0155
2016-06-10T08:17:58Z
28.0155
2016-06-10T08:18:05Z
28.4962
2016-06-10T08:18:06Z
29.4575
2016-06-10T08:18:12Z
29.4575
2016-06-10T08:18:14Z
28.9769
2016-06-10T08:18:21Z
28.4962
2016-06-10T08:18:27Z
28.9769
2016-06-10T08:18:32Z
30.4188
2016-06-10T08:18:38Z
30.8995
2016-06-10T08:18:44Z
30.8995
2016-06-10T08:18:49Z
30.4188
2016-06-10T08:18:56Z
29.4575
2016-06-10T08:19:02Z
29.4575
2016-06-10T08:19:08Z
29.4575
2016-06-10T08:19:15Z
29.4575
2016-06-10T08:19:21Z
29.4575
2016-06-10T08:19:27Z
28.9769
2016-06-10T08:19:28Z
28.9769
2016-06-10T08:19:34Z
28.4962
2016-06-10T08:19:38Z
26.0929
2016-06-10T08:19:44Z
24.651
2016-06-10T08:19:50Z
27.0543
2016-06-10T08:19:57Z
28.0155
2016-06-10T08:20:02Z
30.4188
2016-06-10T08:20:08Z
33.3029
2016-06-10T08:20:15Z
31.3801
2016-06-10T08:20:20Z
30.8995
2016-06-10T08:20:28Z
29.9381
2016-06-10T08:20:35Z
29.4575
2016-06-10T08:20:36Z
29.4575
2016-06-10T08:20:43Z
29.4575
2016-06-10T08:20:49Z
32.3416
2016-06-10T08:20:55Z
33.3029
2016-06-10T08:20:58Z
34.2642
2016-06-10T08:21:05Z
33.3029
2016-06-10T08:21:12Z
32.8223
2016-06-10T08:21:16Z
33.7834
2016-06-10T08:21:21Z
29.9381
2016-06-10T08:21:42Z
30.8995
2016-06-10T08:21:49Z
33.3029
2016-06-10T08:21:58Z
36.1868
2016-06-10T08:22:08Z
37.1481
2016-06-10T08:22:12Z
38.1094
2016-06-10T08:22:20Z
37.6287
2016-06-10T08:22:27Z
38.5901
2016-06-10T08:22:38Z
40.0321
2016-06-10T08:22:47Z
40.5128
2016-06-10T08:22:55Z
40.9934
2016-06-10T08:22:57Z
40.9934
2016-06-10T08:23:01Z
40.5128
2016-06-10T08:23:10Z
40.9934
2016-06-10T08:23:21Z
40.9934
2016-06-10T08:23:30Z
40.5128
2016-06-10T08:23:40Z
39.5513
2016-06-10T08:23:49Z
38.1094
2016-06-10T08:23:58Z
36.6675
2016-06-10T08:24:08Z
37.1481
2016-06-10T08:24:16Z
34.2642
2016-06-10T08:24:24Z
33.3029
2016-06-10T08:24:30Z
30.4188
2016-06-10T08:24:39Z
29.9381
2016-06-10T08:24:43Z
28.4962
2016-06-10T08:24:49Z
28.0155
2016-06-10T08:24:51Z
27.5349
2016-06-10T08:24:59Z
27.0543
2016-06-10T08:25:06Z
27.0543
2016-06-10T08:25:13Z
27.0543
2016-06-10T08:25:19Z
28.0155
2016-06-10T08:25:25Z
28.0155
2016-06-10T08:25:31Z
28.4962
2016-06-10T08:25:40Z
29.4575
2016-06-10T08:25:49Z
28.9769
2016-06-10T08:25:57Z
29.4575
2016-06-10T08:26:03Z
29.9381
2016-06-10T08:26:12Z
29.4575
2016-06-10T08:26:17Z
29.4575
2016-06-10T08:26:22Z
30.8995
2016-06-10T08:26:27Z
30.8995
2016-06-10T08:26:29Z
32.3416
2016-06-10T08:26:34Z
33.3029
2016-06-10T08:26:40Z
33.7834
2016-06-10T08:26:45Z
32.3416
2016-06-10T08:26:50Z
32.8223
2016-06-10T08:26:59Z
31.3801
2016-06-10T08:27:07Z
29.9381
2016-06-10T08:27:15Z
28.9769
2016-06-10T08:27:26Z
28.9769
2016-06-10T08:27:37Z
28.4962
2016-06-10T08:27:46Z
28.9769
2016-06-10T08:27:55Z
27.5349
2016-06-10T08:28:02Z
26.0929
2016-06-10T08:28:10Z
26.0929
2016-06-10T08:28:10Z
25.6123
2016-06-10T08:28:11Z
24.651
2016-06-10T08:28:18Z
25.1317
2016-06-10T08:28:26Z
25.1317
2016-06-10T08:28:33Z
26.5736
2016-06-10T08:28:43Z
26.5736
2016-06-10T08:28:50Z
27.0543
2016-06-10T08:28:56Z
29.9381
2016-06-10T08:29:06Z
30.4188
2016-06-10T08:29:15Z
30.8995
2016-06-10T08:29:23Z
30.4188
2016-06-10T08:29:31Z
30.4188
2016-06-10T08:29:39Z
31.8607
2016-06-10T08:29:46Z
33.7834
2016-06-10T08:29:52Z
36.1868
2016-06-10T08:30:01Z
36.6675
2016-06-10T08:30:07Z
35.2255
2016-06-10T08:30:14Z
35.7061
2016-06-10T08:30:21Z
35.7061
2016-06-10T08:30:28Z
36.1868
2016-06-10T08:30:35Z
35.7061
2016-06-10T08:30:40Z
35.2255
2016-06-10T08:30:41Z
33.3029
2016-06-10T08:30:47Z
32.3416
2016-06-10T08:30:53Z
31.8607
2016-06-10T08:30:56Z
31.3801
2016-06-10T08:31:00Z
31.8607
2016-06-10T08:31:09Z
31.3801
2016-06-10T08:31:10Z
33.3029
2016-06-10T08:31:15Z
34.2642
2016-06-10T08:31:21Z
34.7449
2016-06-10T08:31:28Z
34.7449
2016-06-10T08:31:30Z
36.6675
2016-06-10T08:31:37Z
36.6675
2016-06-10T08:31:45Z
37.6287
2016-06-10T08:31:48Z
34.2642
2016-06-10T08:31:54Z
33.3029
2016-06-10T08:31:58Z
30.4188
2016-06-10T08:32:04Z
25.6123
2016-06-10T08:32:09Z
24.1703
2016-06-10T08:32:12Z
24.1703
2016-06-10T08:32:18Z
24.1703
2016-06-10T08:32:22Z
23.6896
2016-06-10T08:32:25Z
23.209
2016-06-10T08:32:28Z
25.6123
2016-06-10T08:32:35Z
26.0929
2016-06-10T08:32:40Z
25.1317
2016-06-10T08:32:46Z
27.0543
2016-06-10T08:32:52Z
31.3801
2016-06-10T08:33:00Z
35.2255
2016-06-10T08:33:10Z
34.2642
2016-06-10T08:33:13Z
34.2642
2016-06-10T08:33:21Z
33.3029
2016-06-10T08:33:25Z
30.4188
2016-06-10T08:33:32Z
28.4962
2016-06-10T08:33:39Z
28.4962
2016-06-10T08:33:44Z
26.5736
2016-06-10T08:33:47Z
25.6123
2016-06-10T08:33:50Z
25.6123
2016-06-10T08:33:55Z
26.5736
2016-06-10T08:33:59Z
27.0543
2016-06-10T08:34:05Z
26.0929
2016-06-10T08:34:10Z
26.5736
2016-06-10T08:34:13Z
27.5349
2016-06-10T08:34:19Z
26.5736
2016-06-10T08:34:23Z
28.0155
2016-06-10T08:34:30Z
29.4575
2016-06-10T08:34:34Z
31.8607
2016-06-10T08:34:37Z
32.3416
2016-06-10T08:34:44Z
31.8607
2016-06-10T08:34:49Z
34.2642
2016-06-10T08:34:56Z
37.6287
2016-06-10T08:35:01Z
38.5901
2016-06-10T08:35:03Z
38.5901
2016-06-10T08:35:08Z
34.7449
2016-06-10T08:35:16Z
34.7449
2016-06-10T08:35:22Z
35.7061
2016-06-10T08:35:25Z
35.7061
2016-06-10T08:35:32Z
34.2642
2016-06-10T08:35:35Z
34.2642
2016-06-10T08:35:42Z
34.2642
2016-06-10T08:35:50Z
34.7449
2016-06-10T08:35:52Z
35.2255
2016-06-10T08:36:00Z
33.7834
2016-06-10T08:36:02Z
34.2642
2016-06-10T08:36:09Z
33.7834
2016-06-10T08:36:15Z
34.2642
2016-06-10T08:36:16Z
32.3416
2016-06-10T08:36:23Z
30.8995
2016-06-10T08:36:28Z
30.4188
2016-06-10T08:36:30Z
30.8995
2016-06-10T08:36:38Z
30.4188
2016-06-10T08:36:53Z
33.3029
2016-06-10T08:37:06Z
38.5901
2016-06-10T08:37:17Z
37.6287
2016-06-10T08:37:22Z
37.1481
2016-06-10T08:37:27Z
34.2642
2016-06-10T08:37:42Z
31.3801
2016-06-10T08:38:13Z
32.8223
2016-06-10T08:38:23Z
31.3801
2016-06-10T08:38:48Z
31.8607
2016-06-10T08:38:54Z
31.3801
2016-06-10T08:39:17Z
31.8607
2016-06-10T08:39:25Z
33.7834
2016-06-10T08:39:33Z
34.2642
2016-06-10T08:39:39Z
34.7449
2016-06-10T08:39:40Z
36.1868
2016-06-10T08:39:46Z
34.7449
2016-06-10T08:39:51Z
35.7061
2016-06-10T08:39:56Z
36.1868
2016-06-10T08:40:00Z
36.1868
2016-06-10T08:40:06Z
38.1094
2016-06-10T08:40:11Z
37.6287
2016-06-10T08:40:12Z
37.6287
2016-06-10T08:40:14Z
37.6287
2016-06-10T08:40:16Z
39.0707
2016-06-10T08:40:22Z
36.6675
2016-06-10T08:40:27Z
37.1481
2016-06-10T08:40:35Z
37.1481
2016-06-10T08:40:40Z
37.1481
2016-06-10T08:40:41Z
38.1094
2016-06-10T08:40:45Z
39.0707
2016-06-10T08:40:50Z
40.9934
2016-06-10T08:40:57Z
41.9547
2016-06-10T08:41:03Z
42.4354
2016-06-10T08:41:05Z
45.7999
2016-06-10T08:41:10Z
46.2806
2016-06-10T08:41:15Z
48.684
2016-06-10T08:41:23Z
49.6453
2016-06-10T08:41:25Z
48.2034
2016-06-10T08:41:30Z
47.7225
2016-06-10T08:41:34Z
47.7225
2016-06-10T08:41:39Z
47.7225
2016-06-10T08:41:43Z
51.0872
2016-06-10T08:41:47Z
50.6066
2016-06-10T08:41:54Z
52.0486
2016-06-10T08:41:58Z
48.684
2016-06-10T08:42:05Z
48.684
2016-06-10T08:42:06Z
41.9547
2016-06-10T08:42:12Z
41.9547
2016-06-10T08:42:13Z
40.0321
2016-06-10T08:42:16Z
38.5901
2016-06-10T08:42:23Z
39.0707
2016-06-10T08:42:29Z
41.9547
2016-06-10T08:42:34Z
44.358
2016-06-10T08:42:40Z
44.8386
2016-06-10T08:42:41Z
44.8386
2016-06-10T08:42:41Z
44.8386
2016-06-10T08:42:46Z
44.8386
2016-06-10T08:42:47Z
45.7999
2016-06-10T08:42:53Z
46.7612
2016-06-10T08:42:58Z
41.9547
2016-06-10T08:43:11Z
43.3966
2016-06-10T08:43:17Z
41.9547
2016-06-10T08:43:24Z
38.1094
2016-06-10T08:43:30Z
34.7449
2016-06-10T08:43:34Z
33.3029
2016-06-10T08:43:39Z
39.5513
2016-06-10T08:43:46Z
41.474
2016-06-10T08:43:50Z
42.4354
2016-06-10T08:43:53Z
39.0707
2016-06-10T08:43:59Z
35.7061
2016-06-10T08:44:04Z
36.6675
2016-06-10T08:44:09Z
38.1094
2016-06-10T08:44:15Z
40.5128
2016-06-10T08:44:22Z
41.474
2016-06-10T08:44:24Z
40.9934
2016-06-10T08:44:29Z
38.5901
2016-06-10T08:44:31Z
38.1094
2016-06-10T08:44:34Z
37.6287
2016-06-10T08:44:41Z
37.6287
2016-06-10T08:44:45Z
36.1868
2016-06-10T08:44:49Z
39.0707
2016-06-10T08:44:55Z
36.1868
2016-06-10T08:45:00Z
36.1868
2016-06-10T08:45:03Z
39.5513
2016-06-10T08:45:07Z
43.3966
2016-06-10T08:45:13Z
39.5513
2016-06-10T08:45:21Z
38.1094
2016-06-10T08:45:28Z
36.1868
2016-06-10T08:45:34Z
36.1868
2016-06-10T08:45:38Z
37.1481
2016-06-10T08:45:41Z
39.0707
2016-06-10T08:45:47Z
40.0321
2016-06-10T08:45:49Z
42.916
2016-06-10T08:45:55Z
47.2418
2016-06-10T08:45:58Z
52.5292
2016-06-10T08:46:03Z
52.5292
2016-06-10T08:46:09Z
51.0872
2016-06-10T08:46:14Z
52.5292
2016-06-10T08:46:21Z
50.126
2016-06-10T08:46:36Z
48.684
2016-06-10T08:46:42Z
49.6453
2016-06-10T08:46:48Z
53.0098
2016-06-10T08:46:52Z
54.9324
2016-06-10T08:46:54Z
54.9324
2016-06-10T08:46:58Z
54.9324
2016-06-10T08:47:05Z
57.3358
2016-06-10T08:47:09Z
58.7777
2016-06-10T08:47:16Z
59.2584
2016-06-10T08:47:17Z
52.5292
2016-06-10T08:47:23Z
52.5292
2016-06-10T08:47:25Z
52.0486
2016-06-10T08:47:33Z
49.1646
2016-06-10T08:47:36Z
49.6453
2016-06-10T08:47:41Z
48.2034
2016-06-10T08:47:47Z
40.9934
2016-06-10T08:47:55Z
39.0707
2016-06-10T08:47:58Z
40.9934
2016-06-10T08:48:05Z
43.3966
2016-06-10T08:48:07Z
46.2806
2016-06-10T08:48:13Z
46.7612
2016-06-10T08:48:17Z
49.1646
2016-06-10T08:48:22Z
53.0098
2016-06-10T08:48:29Z
53.9712
2016-06-10T08:48:34Z
55.4131
2016-06-10T08:48:41Z
57.8165
2016-06-10T08:48:47Z
57.3358
2016-06-10T08:48:53Z
57.8165
2016-06-10T08:48:54Z
58.2971
2016-06-10T08:48:56Z
58.7777
2016-06-10T08:49:03Z
60.2197
2016-06-10T08:49:09Z
64.0651
2016-06-10T08:49:14Z
62.1423
2016-06-10T08:49:25Z
60.2197
2016-06-10T08:49:27Z
54.9324
2016-06-10T08:49:31Z
42.4354
2016-06-10T08:49:40Z
43.3966
2016-06-10T08:49:48Z
43.8773
2016-06-10T08:49:50Z
43.3966
2016-06-10T08:49:58Z
42.4354
2016-06-10T08:50:03Z
40.5128
2016-06-10T08:50:12Z
40.9934
2016-06-10T08:50:15Z
40.0321
2016-06-10T08:50:17Z
40.0321
2016-06-10T08:50:26Z
41.474
2016-06-10T08:50:27Z
42.4354
2016-06-10T08:50:36Z
39.0707
2016-06-10T08:50:45Z
36.1868
2016-06-10T08:50:53Z
36.6675
2016-06-10T08:51:02Z
34.2642
2016-06-10T08:51:09Z
35.2255
2016-06-10T08:51:18Z
35.7061
2016-06-10T08:51:20Z
36.1868
2016-06-10T08:51:26Z
34.7449
2016-06-10T08:51:31Z
35.7061
2016-06-10T08:51:38Z
35.7061
2016-06-10T08:51:45Z
34.2642
2016-06-10T08:51:48Z
33.7834
2016-06-10T08:51:51Z
31.3801
2016-06-10T08:51:58Z
30.4188
2016-06-10T08:52:00Z
33.3029
2016-06-10T08:52:07Z
33.7834
2016-06-10T08:52:11Z
34.7449
2016-06-10T08:52:14Z
34.2642
2016-06-10T08:52:16Z
35.2255
2016-06-10T08:52:21Z
39.0707
2016-06-10T08:52:26Z
40.5128
2016-06-10T08:52:28Z
38.1094
2016-06-10T08:52:32Z
42.916
2016-06-10T08:52:39Z
41.9547
2016-06-10T08:52:46Z
41.474
2016-06-10T08:52:48Z
39.5513
2016-06-10T08:52:52Z
40.0321
2016-06-10T08:53:02Z
41.474
2016-06-10T08:53:17Z
44.8386
2016-06-10T08:53:25Z
54.4518
2016-06-10T08:53:56Z
46.2806
2016-06-10T08:54:14Z
47.7225
2016-06-10T08:54:20Z
54.9324
2016-06-10T08:54:32Z
59.7391
2016-06-10T08:55:02Z
56.8551
2016-06-10T08:55:06Z
51.0872
2016-06-10T08:55:14Z
49.1646
2016-06-10T08:55:21Z
48.2034
2016-06-10T08:55:23Z
47.7225
2016-06-10T08:55:31Z
45.7999
2016-06-10T08:55:35Z
44.8386
2016-06-10T08:55:39Z
46.7612
2016-06-10T08:55:49Z
45.7999
2016-06-10T08:55:56Z
41.9547
2016-06-10T08:56:03Z
40.0321
2016-06-10T08:56:08Z
38.5901
2016-06-10T08:56:10Z
52.0486
2016-06-10T08:56:20Z
61.6617
2016-06-10T08:56:45Z
58.7777
2016-06-10T08:56:49Z
56.8551
2016-06-10T08:56:55Z
53.9712
2016-06-10T08:57:01Z
52.5292
2016-06-10T08:57:03Z
53.0098
2016-06-10T08:57:04Z
48.2034
2016-06-10T08:57:12Z
46.2806
2016-06-10T08:57:17Z
43.8773
2016-06-10T08:57:23Z
43.3966
2016-06-10T08:57:27Z
46.7612
2016-06-10T08:57:31Z
46.7612
2016-06-10T08:57:32Z
48.2034
2016-06-10T08:57:39Z
46.7612
2016-06-10T08:57:45Z
45.7999
2016-06-10T08:57:53Z
44.358
2016-06-10T08:57:59Z
43.3966
2016-06-10T08:58:01Z
42.4354
2016-06-10T08:58:06Z
43.8773
2016-06-10T08:58:13Z
43.8773
2016-06-10T08:58:18Z
41.9547
2016-06-10T08:58:26Z
42.4354
2016-06-10T08:58:34Z
46.2806
2016-06-10T08:58:42Z
46.2806
2016-06-10T08:58:49Z
43.8773
2016-06-10T08:58:57Z
42.916
2016-06-10T08:59:04Z
41.9547
2016-06-10T08:59:09Z
41.9547
2016-06-10T08:59:13Z
45.7999
2016-06-10T08:59:21Z
45.3192
2016-06-10T08:59:23Z
51.0872
2016-06-10T08:59:29Z
53.9712
2016-06-10T08:59:36Z
55.4131
2016-06-10T08:59:43Z
55.8938
2016-06-10T08:59:47Z
56.8551
2016-06-10T08:59:53Z
53.9712
2016-06-10T08:59:56Z
53.4905
2016-06-10T09:00:03Z
52.0486
2016-06-10T09:00:09Z
53.4905
2016-06-10T09:00:13Z
54.4518
2016-06-10T09:00:18Z
55.8938
2016-06-10T09:00:23Z
54.4518
2016-06-10T09:00:31Z
50.126
2016-06-10T09:00:38Z
49.6453
2016-06-10T09:00:40Z
48.2034
2016-06-10T09:00:46Z
46.7612
2016-06-10T09:00:49Z
46.7612
2016-06-10T09:00:57Z
46.2806
2016-06-10T09:01:02Z
45.3192
2016-06-10T09:01:09Z
46.2806
2016-06-10T09:01:17Z
43.8773
2016-06-10T09:01:23Z
42.916
2016-06-10T09:01:24Z
43.8773
2016-06-10T09:01:29Z
43.8773
2016-06-10T09:01:31Z
42.4354
2016-06-10T09:01:35Z
39.0707
2016-06-10T09:01:42Z
38.5901
2016-06-10T09:01:47Z
36.1868
2016-06-10T09:01:54Z
35.2255
2016-06-10T09:01:55Z
37.6287
2016-06-10T09:02:02Z
40.5128
2016-06-10T09:02:06Z
42.916
2016-06-10T09:02:12Z
44.8386
2016-06-10T09:02:18Z
40.9934
2016-06-10T09:02:24Z
40.5128
2016-06-10T09:02:25Z
34.7449
2016-06-10T09:02:32Z
38.1094
2016-06-10T09:02:37Z
41.474
2016-06-10T09:02:44Z
45.3192
2016-06-10T09:02:52Z
45.7999
2016-06-10T09:02:59Z
47.2418
2016-06-10T09:03:04Z
49.6453
2016-06-10T09:03:10Z
49.1646
2016-06-10T09:03:11Z
45.3192
2016-06-10T09:03:16Z
44.358
2016-06-10T09:03:19Z
41.9547
2016-06-10T09:03:25Z
40.9934
2016-06-10T09:03:27Z
39.5513
2016-06-10T09:03:30Z
38.5901
2016-06-10T09:03:36Z
38.5901
2016-06-10T09:03:37Z
38.1094
2016-06-10T09:03:40Z
37.6287
2016-06-10T09:03:46Z
38.5901
2016-06-10T09:03:52Z
52.5292
2016-06-10T09:05:29Z
53.4905
2016-06-10T09:05:33Z
49.1646
2016-06-10T09:05:56Z
46.7612
2016-06-10T09:06:19Z
43.3966
2016-06-10T09:06:26Z
39.5513
2016-06-10T09:06:31Z
38.5901
2016-06-10T09:06:37Z
39.5513
2016-06-10T09:06:43Z
39.0707
2016-06-10T09:06:46Z
40.9934
2016-06-10T09:06:53Z
41.474
2016-06-10T09:06:59Z
40.5128
2016-06-10T09:07:04Z
42.916
2016-06-10T09:07:10Z
42.916
2016-06-10T09:07:11Z
41.9547
2016-06-10T09:07:18Z
40.9934
2016-06-10T09:07:19Z
38.1094
2016-06-10T09:07:26Z
37.1481
2016-06-10T09:07:29Z
37.6287
2016-06-10T09:07:33Z
40.9934
2016-06-10T09:07:39Z
42.916
2016-06-10T09:07:43Z
43.3966
2016-06-10T09:07:47Z
43.3966
2016-06-10T09:07:54Z
43.8773
2016-06-10T09:07:55Z
42.4354
2016-06-10T09:07:57Z
40.9934
2016-06-10T09:08:02Z
35.7061
2016-06-10T09:08:09Z
35.7061
2016-06-10T09:08:15Z
32.8223
2016-06-10T09:08:22Z
33.3029
2016-06-10T09:08:28Z
33.7834
2016-06-10T09:08:32Z
30.8995
2016-06-10T09:08:37Z
29.4575
2016-06-10T09:08:40Z
28.9769
2016-06-10T09:08:44Z
27.5349
2016-06-10T09:08:46Z
29.9381
2016-06-10T09:08:50Z
22.7283
2016-06-10T09:08:57Z
23.209
2016-06-10T09:09:04Z
27.0543
2016-06-10T09:09:11Z
46.7612
2016-06-10T09:09:42Z
43.8773
2016-06-10T09:09:45Z
40.5128
2016-06-10T09:09:52Z
37.1481
2016-06-10T09:09:58Z
32.3416
2016-06-10T09:10:04Z
31.8607
2016-06-10T09:10:07Z
29.4575
2016-06-10T09:10:11Z
27.0543
2016-06-10T09:10:18Z
28.0155
2016-06-10T09:10:19Z
24.1703
2016-06-10T09:10:28Z
22.2476
2016-06-10T09:10:31Z
20.325
2016-06-10T09:10:36Z
19.3638
2016-06-10T09:10:39Z
17.9218
2016-06-10T09:10:43Z
19.3638
2016-06-10T09:10:47Z
27.5349
2016-06-10T09:10:51Z
30.4188
2016-06-10T09:10:55Z
30.4188
2016-06-10T09:10:57Z
27.0543
2016-06-10T09:11:01Z
24.651
2016-06-10T09:11:04Z
23.6896
2016-06-10T09:11:08Z
22.2476
2016-06-10T09:11:14Z
20.8057
2016-06-10T09:11:19Z
19.3638
2016-06-10T09:11:25Z
17.9218
2016-06-10T09:11:29Z
18.4023
2016-06-10T09:11:38Z
28.0155
2016-06-10T09:11:42Z
28.4962
2016-06-10T09:11:46Z
30.4188
2016-06-10T09:11:51Z
31.8607
2016-06-10T09:11:55Z
34.7449
2016-06-10T09:12:01Z
36.6675
2016-06-10T09:12:07Z
38.1094
2016-06-10T09:12:13Z
39.0707
2016-06-10T09:12:17Z
40.0321
2016-06-10T09:12:24Z
40.5128
2016-06-10T09:12:33Z
39.0707
2016-06-10T09:12:38Z
34.7449
2016-06-10T09:12:52Z
35.7061
2016-06-10T09:12:55Z
36.1868
2016-06-10T09:13:03Z
36.6675
2016-06-10T09:13:10Z
37.1481
2016-06-10T09:13:15Z
37.1481
2016-06-10T09:13:23Z
38.1094
2016-06-10T09:13:27Z
36.6675
2016-06-10T09:13:36Z
37.1481
2016-06-10T09:13:45Z
37.6287
2016-06-10T09:13:57Z
38.5901
2016-06-10T09:14:03Z
39.5513
2016-06-10T09:14:23Z
38.5901
2016-06-10T09:14:30Z
38.1094
2016-06-10T09:14:44Z
37.1481
2016-06-10T09:14:51Z
37.1481
2016-06-10T09:14:55Z
36.1868
2016-06-10T09:15:02Z
36.6675
2016-06-10T09:15:09Z
38.5901
2016-06-10T09:15:16Z
49.6453
2016-06-10T09:15:33Z
43.3966
2016-06-10T09:15:52Z
40.5128
2016-06-10T09:15:57Z
40.0321
2016-06-10T09:15:59Z
38.5901
2016-06-10T09:16:04Z
39.5513
2016-06-10T09:16:18Z
39.0707
2016-06-10T09:16:22Z
39.0707
2016-06-10T09:16:28Z
40.0321
2016-06-10T09:16:37Z
40.5128
2016-06-10T09:16:45Z
40.9934
2016-06-10T09:16:49Z
40.9934
2016-06-10T09:16:57Z
42.916
2016-06-10T09:17:07Z
44.358
2016-06-10T09:17:16Z
45.7999
2016-06-10T09:17:24Z
46.2806
2016-06-10T09:17:29Z
47.7225
2016-06-10T09:17:40Z
46.2806
2016-06-10T09:17:47Z
45.7999
2016-06-10T09:17:56Z
44.8386
2016-06-10T09:18:03Z
43.8773
2016-06-10T09:18:11Z
43.8773
2016-06-10T09:18:18Z
42.4354
2016-06-10T09:18:32Z
41.9547
2016-06-10T09:18:44Z
41.9547
2016-06-10T09:18:54Z
42.916
2016-06-10T09:19:05Z
43.8773
2016-06-10T09:19:14Z
44.358
2016-06-10T09:19:22Z
46.2806
2016-06-10T09:19:28Z
46.2806
2016-06-10T09:19:30Z
47.2418
2016-06-10T09:19:36Z
45.7999
2016-06-10T09:19:41Z
46.2806
2016-06-10T09:19:48Z
46.7612
2016-06-10T09:19:54Z
45.3192
2016-06-10T09:20:00Z
43.8773
2016-06-10T09:20:05Z
42.4354
2016-06-10T09:20:14Z
42.4354
2016-06-10T09:20:22Z
41.9547
2016-06-10T09:20:25Z
43.3966
2016-06-10T09:20:31Z
44.358
2016-06-10T09:20:38Z
45.3192
2016-06-10T09:20:44Z
47.2418
2016-06-10T09:20:51Z
48.2034
2016-06-10T09:20:57Z
49.1646
2016-06-10T09:21:03Z
51.0872
2016-06-10T09:21:10Z
53.0098
2016-06-10T09:21:21Z
54.4518
2016-06-10T09:21:29Z
54.4518
2016-06-10T09:21:35Z
53.9712
2016-06-10T09:21:44Z
53.4905
2016-06-10T09:21:52Z
53.4905
2016-06-10T09:22:02Z
53.9712
2016-06-10T09:22:09Z
55.8938
2016-06-10T09:22:16Z
57.3358
2016-06-10T09:22:25Z
59.2584
2016-06-10T09:22:34Z
59.7391
2016-06-10T09:22:45Z
60.7003
2016-06-10T09:22:54Z
60.7003
2016-06-10T09:23:03Z
61.6617
2016-06-10T09:23:09Z
62.1423
2016-06-10T09:23:20Z
62.6229
2016-06-10T09:23:29Z
63.1036
2016-06-10T09:23:38Z
63.1036
2016-06-10T09:23:47Z
63.5844
2016-06-10T09:23:51Z
63.1036
2016-06-10T09:23:57Z
62.6229
2016-06-10T09:23:58Z
62.1423
2016-06-10T09:24:10Z
61.6617
2016-06-10T09:24:21Z
62.1423
2016-06-10T09:24:30Z
62.1423
2016-06-10T09:24:37Z
62.6229
2016-06-10T09:24:39Z
62.1423
2016-06-10T09:24:45Z
62.1423
2016-06-10T09:24:52Z
62.6229
2016-06-10T09:25:03Z
63.1036
2016-06-10T09:25:12Z
63.1036
2016-06-10T09:25:18Z
63.5844
2016-06-10T09:25:27Z
64.0651
2016-06-10T09:25:35Z
64.0651
2016-06-10T09:25:43Z
64.0651
2016-06-10T09:25:54Z
64.0651
2016-06-10T09:26:07Z
64.0651
2016-06-10T09:26:18Z
64.0651
2016-06-10T09:26:26Z
64.5457
2016-06-10T09:26:32Z
63.1036
2016-06-10T09:26:54Z
62.1423
2016-06-10T09:27:04Z
61.181
2016-06-10T09:27:14Z
61.181
2016-06-10T09:27:15Z
60.7003
2016-06-10T09:27:23Z
61.181
2016-06-10T09:27:30Z
63.1036
2016-06-10T09:27:37Z
63.1036
2016-06-10T09:27:44Z
62.6229
2016-06-10T09:27:53Z
61.6617
2016-06-10T09:28:03Z
61.6617
2016-06-10T09:28:11Z
63.1036
2016-06-10T09:28:22Z
62.6229
2016-06-10T09:28:31Z
62.1423
2016-06-10T09:28:40Z
62.6229
2016-06-10T09:28:48Z
62.6229
2016-06-10T09:28:54Z
62.6229
2016-06-10T09:29:00Z
60.7003
2016-06-10T09:29:08Z
60.7003
2016-06-10T09:29:11Z
62.6229
2016-06-10T09:29:20Z
61.6617
2016-06-10T09:29:28Z
62.1423
2016-06-10T09:29:35Z
62.1423
2016-06-10T09:29:37Z
62.6229
2016-06-10T09:29:44Z
62.6229
2016-06-10T09:29:47Z
63.5844
2016-06-10T09:29:56Z
64.5457
2016-06-10T09:30:03Z
65.0264
2016-06-10T09:30:13Z
65.5071
2016-06-10T09:30:33Z
65.9877
2016-06-10T09:30:40Z
66.4683
2016-06-10T09:30:46Z
66.4683
2016-06-10T09:30:48Z
66.4683
2016-06-10T09:30:53Z
66.4683
2016-06-10T09:31:04Z
66.949
2016-06-10T09:31:12Z
67.9103
2016-06-10T09:31:21Z
68.8716
2016-06-10T09:31:31Z
69.3523
2016-06-10T09:31:37Z
69.3523
2016-06-10T09:31:44Z
68.8716
2016-06-10T09:31:53Z
68.3909
2016-06-10T09:32:03Z
68.8716
2016-06-10T09:32:15Z
68.8716
2016-06-10T09:32:23Z
68.3909
2016-06-10T09:32:30Z
68.8716
2016-06-10T09:32:38Z
68.8716
2016-06-10T09:32:43Z
68.8716
2016-06-10T09:32:48Z
69.3523
2016-06-10T09:32:58Z
69.3523
2016-06-10T09:33:01Z
69.3523
2016-06-10T09:33:09Z
69.8329
2016-06-10T09:33:19Z
70.3135
2016-06-10T09:33:28Z
70.7942
2016-06-10T09:33:33Z
70.7942
2016-06-10T09:33:37Z
71.2749
2016-06-10T09:33:44Z
71.7555
2016-06-10T09:33:57Z
71.7555
2016-06-10T09:33:58Z
71.2749
2016-06-10T09:34:02Z
70.3135
2016-06-10T09:34:10Z
66.4683
2016-06-10T09:34:20Z
65.5071
2016-06-10T09:34:26Z
66.949
2016-06-10T09:34:32Z
67.4297
2016-06-10T09:34:42Z
67.9103
2016-06-10T09:34:52Z
67.4297
2016-06-10T09:35:04Z
66.4683
2016-06-10T09:35:14Z
67.9103
2016-06-10T09:35:21Z
66.949
2016-06-10T09:35:31Z
66.949
2016-06-10T09:35:39Z
67.4297
2016-06-10T09:35:46Z
67.9103
2016-06-10T09:35:54Z
67.9103
2016-06-10T09:35:57Z
67.9103
2016-06-10T09:36:03Z
68.3909
2016-06-10T09:36:11Z
68.8716
2016-06-10T09:36:19Z
68.3909
2016-06-10T09:36:27Z
68.8716
2016-06-10T09:36:35Z
68.3909
2016-06-10T09:36:42Z
66.949
2016-06-10T09:36:50Z
65.9877
2016-06-10T09:37:00Z
67.9103
2016-06-10T09:37:09Z
68.8716
2016-06-10T09:37:17Z
69.8329
2016-06-10T09:37:24Z
71.2749
2016-06-10T09:37:31Z
70.7942
2016-06-10T09:37:39Z
72.2362
2016-06-10T09:37:48Z
72.2362
2016-06-10T09:38:00Z
72.2362
2016-06-10T09:38:09Z
73.1976
2016-06-10T09:38:21Z
73.6782
2016-06-10T09:38:31Z
75.1202
2016-06-10T09:38:40Z
75.6008
2016-06-10T09:38:47Z
76.5621
2016-06-10T09:38:56Z
77.5234
2016-06-10T09:39:06Z
77.5234
2016-06-10T09:39:16Z
78.004
2016-06-10T09:39:26Z
78.004
2016-06-10T09:39:33Z
78.004
2016-06-10T09:39:39Z
78.004
2016-06-10T09:39:46Z
78.004
2016-06-10T09:39:54Z
77.5234
2016-06-10T09:40:03Z
78.004
2016-06-10T09:40:14Z
78.4847
2016-06-10T09:40:22Z
78.4847
2016-06-10T09:40:30Z
78.9655
2016-06-10T09:40:36Z
78.9655
2016-06-10T09:40:44Z
78.4847
2016-06-10T09:40:51Z
78.004
2016-06-10T09:40:57Z
78.4847
2016-06-10T09:41:03Z
78.004
2016-06-10T09:41:09Z
79.446
2016-06-10T09:41:16Z
79.446
2016-06-10T09:41:23Z
78.004
2016-06-10T09:41:31Z
77.5234
2016-06-10T09:41:41Z
78.9655
2016-06-10T09:41:50Z
78.9655
2016-06-10T09:41:57Z
78.004
2016-06-10T09:42:04Z
77.5234
2016-06-10T09:42:15Z
75.1202
2016-06-10T09:42:23Z
76.5621
2016-06-10T09:42:29Z
78.4847
2016-06-10T09:42:34Z
78.9655
2016-06-10T09:42:37Z
82.3301
2016-06-10T09:42:44Z
82.8108
2016-06-10T09:42:45Z
83.2914
2016-06-10T09:42:51Z
82.3301
2016-06-10T09:42:58Z
81.3688
2016-06-10T09:43:08Z
82.3301
2016-06-10T09:43:18Z
83.2914
2016-06-10T09:43:26Z
84.2527
2016-06-10T09:43:33Z
84.7334
2016-06-10T09:43:40Z
84.7334
2016-06-10T09:43:46Z
85.214
2016-06-10T09:43:50Z
85.6946
2016-06-10T09:43:56Z
86.1753
2016-06-10T09:44:05Z
86.656
2016-06-10T09:44:14Z
86.656
2016-06-10T09:44:24Z
87.1366
2016-06-10T09:44:35Z
87.6172
2016-06-10T09:44:45Z
91.4625
2016-06-10T09:44:57Z
90.5013
2016-06-10T09:45:09Z
90.9819
2016-06-10T09:45:18Z
90.5013
2016-06-10T09:45:25Z
90.9819
2016-06-10T09:45:31Z
91.9432
2016-06-10T09:45:38Z
93.3851
2016-06-10T09:45:49Z
93.3851
2016-06-10T09:45:50Z
93.8658
2016-06-10T09:45:55Z
93.8658
2016-06-10T09:46:03Z
93.8658
2016-06-10T09:46:13Z
94.3466
2016-06-10T09:46:22Z
95.3077
2016-06-10T09:46:29Z
96.2693
2016-06-10T09:46:40Z
96.2693
2016-06-10T09:46:47Z
96.7499
2016-06-10T09:46:55Z
96.7499
2016-06-10T09:47:01Z
97.7112
2016-06-10T09:47:06Z
98.6725
2016-06-10T09:47:17Z
99.6338
2016-06-10T09:47:28Z
100.595
2016-06-10T09:47:37Z
101.076
2016-06-10T09:47:45Z
101.556
2016-06-10T09:47:54Z
102.518
2016-06-10T09:48:03Z
102.518
2016-06-10T09:48:14Z
102.518
2016-06-10T09:48:22Z
101.076
2016-06-10T09:48:33Z
99.1531
2016-06-10T09:48:43Z
99.1531
2016-06-10T09:48:51Z
99.1531
2016-06-10T09:48:55Z
99.6338
2016-06-10T09:49:04Z
99.6338
2016-06-10T09:49:12Z
100.115
2016-06-10T09:49:19Z
100.595
2016-06-10T09:49:25Z
99.6338
2016-06-10T09:49:38Z
99.6338
2016-06-10T09:49:44Z
99.1531
2016-06-10T09:49:48Z
99.6338
2016-06-10T09:49:55Z
98.6725
2016-06-10T09:50:05Z
96.7499
2016-06-10T09:50:18Z
95.3077
2016-06-10T09:50:28Z
94.3466
2016-06-10T09:50:40Z
94.3466
2016-06-10T09:50:45Z
93.3851
2016-06-10T09:50:54Z
93.3851
2016-06-10T09:51:02Z
92.9045
2016-06-10T09:51:09Z
92.9045
2016-06-10T09:51:10Z
92.424
2016-06-10T09:51:17Z
92.424
2016-06-10T09:51:27Z
92.424
2016-06-10T09:51:40Z
91.4625
2016-06-10T09:51:50Z
91.4625
2016-06-10T09:51:56Z
90.9819
2016-06-10T09:52:04Z
90.9819
2016-06-10T09:52:12Z
90.9819
2016-06-10T09:52:20Z
91.9432
2016-06-10T09:52:30Z
92.424
2016-06-10T09:52:40Z
92.424
2016-06-10T09:52:49Z
92.9045
2016-06-10T09:52:58Z
92.9045
2016-06-10T09:53:05Z
92.424
2016-06-10T09:53:15Z
92.9045
2016-06-10T09:53:23Z
92.424
2016-06-10T09:53:30Z
92.424
2016-06-10T09:53:40Z
92.424
2016-06-10T09:53:50Z
91.9432
2016-06-10T09:53:58Z
91.9432
2016-06-10T09:53:59Z
91.4625
2016-06-10T09:54:07Z
91.4625
2016-06-10T09:54:08Z
91.4625
2016-06-10T09:54:16Z
91.4625
2016-06-10T09:54:22Z
91.4625
2016-06-10T09:54:35Z
91.4625
2016-06-10T09:54:48Z
91.4625
2016-06-10T09:54:59Z
90.9819
2016-06-10T09:55:10Z
91.4625
2016-06-10T09:55:23Z
90.9819
2016-06-10T09:55:30Z
90.9819
2016-06-10T09:55:37Z
91.4625
2016-06-10T09:55:44Z
91.9432
2016-06-10T09:55:52Z
91.9432
2016-06-10T09:56:13Z
92.424
2016-06-10T09:56:17Z
92.424
2016-06-10T09:56:24Z
92.424
2016-06-10T09:56:31Z
92.424
2016-06-10T09:56:36Z
91.9432
2016-06-10T09:56:47Z
91.9432
2016-06-10T09:56:56Z
91.9432
2016-06-10T09:57:06Z
92.424
2016-06-10T09:57:15Z
93.3851
2016-06-10T09:57:23Z
93.3851
2016-06-10T09:57:29Z
93.3851
2016-06-10T09:57:30Z
93.3851
2016-06-10T09:57:30Z
93.8658
2016-06-10T09:57:42Z
93.8658
2016-06-10T09:57:50Z
93.8658
2016-06-10T09:57:57Z
93.8658
2016-06-10T09:58:05Z
93.3851
2016-06-10T09:58:13Z
93.3851
2016-06-10T09:58:20Z
93.8658
2016-06-10T09:58:25Z
93.8658
2016-06-10T09:58:32Z
93.8658
2016-06-10T09:58:39Z
93.3851
2016-06-10T09:58:47Z
93.3851
2016-06-10T09:58:56Z
93.3851
2016-06-10T09:59:05Z
92.9045
2016-06-10T09:59:10Z
92.9045
2016-06-10T09:59:12Z
92.9045
2016-06-10T09:59:21Z
93.8658
2016-06-10T09:59:31Z
93.8658
2016-06-10T09:59:39Z
93.8658
2016-06-10T09:59:50Z
93.8658
2016-06-10T10:00:01Z
93.3851
2016-06-10T10:00:12Z
92.9045
2016-06-10T10:00:20Z
91.9432
2016-06-10T10:00:27Z
91.9432
2016-06-10T10:00:35Z
93.8658
2016-06-10T10:00:42Z
95.3077
2016-06-10T10:00:52Z
95.7885
2016-06-10T10:01:02Z
95.7885
2016-06-10T10:01:10Z
96.2693
2016-06-10T10:01:19Z
96.2693
2016-06-10T10:01:28Z
96.2693
2016-06-10T10:01:38Z
95.7885
2016-06-10T10:01:47Z
95.7885
2016-06-10T10:01:56Z
96.2693
2016-06-10T10:02:02Z
95.7885
2016-06-10T10:02:13Z
94.8271
2016-06-10T10:02:26Z
93.3851
2016-06-10T10:02:34Z
92.424
2016-06-10T10:02:44Z
91.4625
2016-06-10T10:02:56Z
90.9819
2016-06-10T10:03:05Z
90.9819
2016-06-10T10:03:11Z
90.5013
2016-06-10T10:03:18Z
90.5013
2016-06-10T10:03:26Z
90.5013
2016-06-10T10:03:34Z
90.5013
2016-06-10T10:03:42Z
90.5013
2016-06-10T10:03:50Z
90.0206
2016-06-10T10:03:57Z
90.0206
2016-06-10T10:04:04Z
89.0593
2016-06-10T10:04:10Z
89.0593
2016-06-10T10:04:14Z
88.5787
2016-06-10T10:04:24Z
88.098
2016-06-10T10:04:31Z
88.098
2016-06-10T10:04:35Z
87.6172
2016-06-10T10:04:41Z
87.1366
2016-06-10T10:04:48Z
86.656
2016-06-10T10:04:59Z
86.1753
2016-06-10T10:05:11Z
85.6946
2016-06-10T10:05:22Z
85.214
2016-06-10T10:05:31Z
85.214
2016-06-10T10:05:36Z
85.214
2016-06-10T10:05:45Z
85.214
2016-06-10T10:05:53Z
84.7334
2016-06-10T10:06:03Z
84.7334
2016-06-10T10:06:08Z
84.7334
2016-06-10T10:06:12Z
84.2527
2016-06-10T10:06:23Z
83.772
2016-06-10T10:06:35Z
83.2914
2016-06-10T10:06:45Z
83.2914
2016-06-10T10:06:48Z
83.2914
2016-06-10T10:06:55Z
83.2914
2016-06-10T10:07:00Z
83.2914
2016-06-10T10:07:09Z
82.8108
2016-06-10T10:07:16Z
83.2914
2016-06-10T10:07:26Z
83.2914
2016-06-10T10:07:31Z
82.8108
2016-06-10T10:07:47Z
82.3301
2016-06-10T10:08:01Z
81.8494
2016-06-10T10:08:11Z
80.4075
2016-06-10T10:08:23Z
79.9266
2016-06-10T10:08:26Z
79.446
2016-06-10T10:08:31Z
78.9655
2016-06-10T10:08:39Z
78.4847
2016-06-10T10:08:42Z
78.004
2016-06-10T10:08:46Z
78.004
2016-06-10T10:08:52Z
77.0428
2016-06-10T10:08:57Z
77.0428
2016-06-10T10:08:58Z
77.5234
2016-06-10T10:09:05Z
73.6782
2016-06-10T10:09:31Z
73.1976
2016-06-10T10:09:41Z
72.7169
2016-06-10T10:09:50Z
72.7169
2016-06-10T10:10:00Z
72.2362
2016-06-10T10:10:07Z
71.7555
2016-06-10T10:10:18Z
71.2749
2016-06-10T10:10:26Z
70.7942
2016-06-10T10:10:36Z
70.7942
2016-06-10T10:10:42Z
70.7942
2016-06-10T10:10:50Z
70.3135
2016-06-10T10:10:56Z
70.3135
2016-06-10T10:11:02Z
70.3135
2016-06-10T10:11:06Z
70.3135
2016-06-10T10:11:17Z
69.3523
2016-06-10T10:11:27Z
68.8716
2016-06-10T10:11:37Z
68.3909
2016-06-10T10:11:47Z
68.3909
2016-06-10T10:11:54Z
67.9103
2016-06-10T10:12:01Z
67.4297
2016-06-10T10:12:07Z
67.4297
2016-06-10T10:12:13Z
66.949
2016-06-10T10:12:21Z
66.4683
2016-06-10T10:12:30Z
66.4683
2016-06-10T10:12:37Z
66.4683
2016-06-10T10:12:44Z
65.9877
2016-06-10T10:12:52Z
65.0264
2016-06-10T10:13:01Z
65.0264
2016-06-10T10:13:12Z
65.0264
2016-06-10T10:13:18Z
65.0264
2016-06-10T10:13:25Z
65.0264
2016-06-10T10:13:32Z
65.0264
2016-06-10T10:13:41Z
64.5457
2016-06-10T10:13:45Z
64.5457
2016-06-10T10:13:52Z
65.0264
2016-06-10T10:14:00Z
65.0264
2016-06-10T10:14:07Z
64.5457
2016-06-10T10:14:13Z
65.0264
2016-06-10T10:14:19Z
64.5457
2016-06-10T10:14:26Z
65.0264
2016-06-10T10:14:38Z
65.5071
2016-06-10T10:14:45Z
65.9877
2016-06-10T10:14:54Z
66.949
2016-06-10T10:15:05Z
67.4297
2016-06-10T10:15:11Z
66.949
2016-06-10T10:15:16Z
65.9877
2016-06-10T10:15:24Z
65.5071
2016-06-10T10:15:33Z
65.0264
2016-06-10T10:15:41Z
64.0651
2016-06-10T10:15:49Z
63.1036
2016-06-10T10:15:58Z
62.6229
2016-06-10T10:16:05Z
61.6617
2016-06-10T10:16:11Z
60.7003
2016-06-10T10:16:17Z
59.2584
2016-06-10T10:16:25Z
58.7777
2016-06-10T10:16:31Z
58.7777
2016-06-10T10:16:33Z
56.8551
2016-06-10T10:16:41Z
56.3745
2016-06-10T10:16:44Z
55.8938
2016-06-10T10:16:50Z
54.9324
2016-06-10T10:16:59Z
54.9324
2016-06-10T10:17:07Z
54.9324
2016-06-10T10:17:13Z
55.8938
2016-06-10T10:17:19Z
55.4131
2016-06-10T10:17:27Z
55.8938
2016-06-10T10:17:39Z
56.3745
2016-06-10T10:17:48Z
56.8551
2016-06-10T10:17:52Z
56.8551
2016-06-10T10:17:58Z
56.3745
2016-06-10T10:18:05Z
56.8551
2016-06-10T10:18:11Z
56.3745
2016-06-10T10:18:15Z
56.3745
2016-06-10T10:18:25Z
57.3358
2016-06-10T10:18:36Z
57.8165
2016-06-10T10:18:42Z
58.2971
2016-06-10T10:18:48Z
59.2584
2016-06-10T10:18:54Z
59.2584
2016-06-10T10:19:03Z
59.2584
2016-06-10T10:19:07Z
59.2584
2016-06-10T10:19:17Z
59.2584
2016-06-10T10:19:25Z
59.2584
2016-06-10T10:19:32Z
59.2584
2016-06-10T10:19:42Z
59.7391
2016-06-10T10:19:50Z
60.2197
2016-06-10T10:20:00Z
60.2197
2016-06-10T10:20:04Z
60.2197
2016-06-10T10:20:04Z
60.7003
2016-06-10T10:20:09Z
62.1423
2016-06-10T10:20:20Z
63.1036
2016-06-10T10:20:30Z
64.0651
2016-06-10T10:20:38Z
64.5457
2016-06-10T10:20:44Z
65.5071
2016-06-10T10:20:49Z
66.4683
2016-06-10T10:20:54Z
68.8716
2016-06-10T10:21:01Z
69.8329
2016-06-10T10:21:09Z
70.7942
2016-06-10T10:21:17Z
72.2362
2016-06-10T10:21:22Z
76.0814
2016-06-10T10:21:27Z
78.9655
2016-06-10T10:21:34Z
80.8882
2016-06-10T10:21:41Z
80.8882
2016-06-10T10:21:46Z
80.8882
2016-06-10T10:22:04Z
81.3688
2016-06-10T10:22:13Z
81.3688
2016-06-10T10:22:16Z
80.8882
2016-06-10T10:22:22Z
80.8882
2016-06-10T10:22:26Z
80.4075
2016-06-10T10:22:29Z
80.4075
2016-06-10T10:22:34Z
80.8882
2016-06-10T10:22:40Z
80.4075
2016-06-10T10:22:49Z
80.4075
2016-06-10T10:23:01Z
80.8882
2016-06-10T10:23:10Z
80.8882
2016-06-10T10:23:21Z
80.8882
2016-06-10T10:23:33Z
79.9266
2016-06-10T10:23:43Z
79.446
2016-06-10T10:23:49Z
79.446
2016-06-10T10:23:57Z
79.446
2016-06-10T10:24:04Z
77.5234
2016-06-10T10:24:11Z
77.0428
2016-06-10T10:24:18Z
77.5234
2016-06-10T10:24:27Z
77.5234
2016-06-10T10:24:35Z
76.5621
2016-06-10T10:24:43Z
75.1202
2016-06-10T10:24:52Z
75.1202
2016-06-10T10:25:01Z
75.1202
2016-06-10T10:25:10Z
75.6008
2016-06-10T10:25:19Z
76.0814
2016-06-10T10:25:30Z
77.0428
2016-06-10T10:25:40Z
79.446
2016-06-10T10:25:50Z
81.3688
2016-06-10T10:25:56Z
85.6946
2016-06-10T10:26:04Z
88.098
2016-06-10T10:26:08Z
91.9432
2016-06-10T10:26:16Z
95.3077
2016-06-10T10:26:24Z
95.3077
2016-06-10T10:26:25Z
95.7885
2016-06-10T10:26:31Z
94.8271
2016-06-10T10:26:35Z
95.3077
2016-06-10T10:26:42Z
96.7499
2016-06-10T10:26:49Z
98.1919
2016-06-10T10:26:53Z
99.1531
2016-06-10T10:27:00Z
99.6338
2016-06-10T10:27:05Z
100.595
2016-06-10T10:27:09Z
103.96
2016-06-10T10:27:18Z
103.96
2016-06-10T10:27:20Z
105.882
2016-06-10T10:27:25Z
105.402
2016-06-10T10:27:30Z
106.844
2016-06-10T10:27:38Z
106.844
2016-06-10T10:27:46Z
105.882
2016-06-10T10:27:54Z
102.518
2016-06-10T10:28:02Z
100.115
2016-06-10T10:28:09Z
92.9045
2016-06-10T10:28:17Z
90.5013
2016-06-10T10:28:23Z
90.0206
2016-06-10T10:28:32Z
89.0593
2016-06-10T10:28:40Z
88.5787
2016-06-10T10:28:47Z
87.1366
2016-06-10T10:28:51Z
87.1366
2016-06-10T10:28:51Z
87.1366
2016-06-10T10:28:56Z
87.1366
2016-06-10T10:29:06Z
86.1753
2016-06-10T10:29:15Z
85.214
2016-06-10T10:29:24Z
84.7334
2016-06-10T10:29:30Z
84.7334
2016-06-10T10:29:35Z
84.7334
2016-06-10T10:29:38Z
84.2527
2016-06-10T10:29:44Z
83.772
2016-06-10T10:29:50Z
83.2914
2016-06-10T10:29:58Z
83.2914
2016-06-10T10:30:08Z
82.8108
2016-06-10T10:30:19Z
82.3301
2016-06-10T10:30:25Z
81.3688
2016-06-10T10:30:34Z
80.8882
2016-06-10T10:30:39Z
80.8882
2016-06-10T10:30:44Z
81.8494
2016-06-10T10:30:50Z
82.8108
2016-06-10T10:30:55Z
82.8108
2016-06-10T10:30:59Z
82.8108
2016-06-10T10:31:05Z
83.772
2016-06-10T10:31:12Z
85.214
2016-06-10T10:31:18Z
86.1753
2016-06-10T10:31:26Z
86.656
2016-06-10T10:31:32Z
88.098
2016-06-10T10:31:39Z
88.5787
2016-06-10T10:31:41Z
89.0593
2016-06-10T10:31:45Z
89.5399
2016-06-10T10:31:52Z
90.5013
2016-06-10T10:32:00Z
90.9819
2016-06-10T10:32:09Z
91.4625
2016-06-10T10:32:17Z
92.424
2016-06-10T10:32:25Z
93.3851
2016-06-10T10:32:33Z
93.3851
2016-06-10T10:32:40Z
93.8658
2016-06-10T10:32:46Z
93.8658
2016-06-10T10:32:58Z
94.3466
2016-06-10T10:33:09Z
94.3466
2016-06-10T10:33:21Z
94.8271
2016-06-10T10:33:30Z
94.3466
2016-06-10T10:33:40Z
94.3466
2016-06-10T10:33:50Z
94.8271
2016-06-10T10:34:00Z
94.8271
2016-06-10T10:34:10Z
95.3077
2016-06-10T10:34:22Z
95.3077
2016-06-10T10:34:27Z
95.3077
2016-06-10T10:34:33Z
95.7885
2016-06-10T10:34:46Z
96.2693
2016-06-10T10:34:49Z
96.2693
2016-06-10T10:34:54Z
95.7885
2016-06-10T10:35:07Z
95.7885
2016-06-10T10:35:10Z
96.2693
2016-06-10T10:35:18Z
96.2693
2016-06-10T10:35:35Z
95.7885
2016-06-10T10:35:44Z
97.2305
2016-06-10T10:37:42Z
97.2305
2016-06-10T10:37:53Z
98.1919
2016-06-10T10:38:28Z
97.7112
2016-06-10T10:38:33Z
95.3077
2016-06-10T10:39:05Z
90.9819
2016-06-10T10:44:50Z
93.3851
2016-06-10T10:45:21Z
93.3851
2016-06-10T10:45:27Z
92.9045
2016-06-10T10:45:30Z
92.424
2016-06-10T10:45:32Z
92.424
2016-06-10T10:45:32Z
91.4625
2016-06-10T10:45:40Z
90.9819
2016-06-10T10:45:48Z
89.5399
2016-06-10T10:45:58Z
88.5787
2016-06-10T10:46:04Z
87.1366
2016-06-10T10:46:11Z
86.1753
2016-06-10T10:46:19Z
85.6946
2016-06-10T10:46:26Z
84.7334
2016-06-10T10:46:33Z
84.2527
2016-06-10T10:46:44Z
84.2527
2016-06-10T10:46:50Z
83.2914
2016-06-10T10:47:22Z
82.3301
2016-06-10T10:47:31Z
82.8108
2016-06-10T10:47:38Z
83.2914
2016-06-10T10:47:44Z
84.2527
2016-06-10T10:47:51Z
87.1366
2016-06-10T10:47:59Z
88.098
2016-06-10T10:48:06Z
89.0593
2016-06-10T10:48:14Z
89.5399
2016-06-10T10:48:16Z
90.0206
2016-06-10T10:48:22Z
90.9819
2016-06-10T10:48:32Z
91.4625
2016-06-10T10:48:41Z
92.424
2016-06-10T10:48:52Z
92.9045
2016-06-10T10:48:59Z
92.9045
2016-06-10T10:49:03Z
92.424
2016-06-10T10:49:06Z
92.9045
2016-06-10T10:49:10Z
94.3466
2016-06-10T10:49:21Z
94.3466
2016-06-10T10:49:28Z
95.3077
2016-06-10T10:49:34Z
96.2693
2016-06-10T10:49:38Z
96.7499
2016-06-10T10:49:52Z
96.7499
2016-06-10T10:49:57Z
96.7499
2016-06-10T10:50:03Z
96.7499
2016-06-10T10:50:12Z
97.2305
2016-06-10T10:50:24Z
96.7499
2016-06-10T10:50:36Z
96.7499
2016-06-10T10:50:46Z
96.7499
2016-06-10T10:50:54Z
97.2305
2016-06-10T10:51:02Z
96.2693
2016-06-10T10:51:11Z
95.7885
2016-06-10T10:51:26Z
96.2693
2016-06-10T10:51:35Z
96.7499
2016-06-10T10:51:49Z
97.2305
2016-06-10T10:51:57Z
96.2693
2016-06-10T10:52:05Z
96.2693
2016-06-10T10:52:07Z
96.2693
2016-06-10T10:52:15Z
96.7499
2016-06-10T10:52:23Z
96.7499
2016-06-10T10:52:33Z
95.3077
2016-06-10T10:52:44Z
94.8271
2016-06-10T10:52:51Z
94.8271
2016-06-10T10:53:01Z
95.3077
2016-06-10T10:53:12Z
94.8271
2016-06-10T10:53:22Z
95.3077
2016-06-10T10:53:30Z
95.3077
2016-06-10T10:53:35Z
95.3077
2016-06-10T10:53:41Z
95.3077
2016-06-10T10:54:32Z
95.3077
2016-06-10T10:54:41Z
95.3077
2016-06-10T10:54:51Z
95.3077
2016-06-10T10:54:58Z
96.2693
2016-06-10T10:55:03Z
95.3077
2016-06-10T10:55:11Z
95.3077
2016-06-10T10:55:14Z
94.8271
2016-06-10T10:55:22Z
93.8658
2016-06-10T10:55:30Z
94.3466
2016-06-10T10:55:38Z
94.3466
2016-06-10T10:55:41Z
94.8271
2016-06-10T10:55:47Z
95.3077
2016-06-10T10:55:48Z
96.7499
2016-06-10T10:55:57Z
97.2305
2016-06-10T10:56:06Z
99.1531
2016-06-10T10:56:16Z
99.6338
2016-06-10T10:56:24Z
100.595
2016-06-10T10:56:36Z
101.076
2016-06-10T10:56:45Z
101.556
2016-06-10T10:56:51Z
102.518
2016-06-10T10:57:03Z
102.998
2016-06-10T10:57:15Z
103.479
2016-06-10T10:57:28Z
104.44
2016-06-10T10:57:39Z
104.921
2016-06-10T10:57:53Z
105.882
2016-06-10T10:58:01Z
105.402
2016-06-10T10:58:07Z
104.44
2016-06-10T10:58:18Z
103.96
2016-06-10T10:58:22Z
103.479
2016-06-10T10:58:28Z
102.998
2016-06-10T10:58:41Z
102.998
2016-06-10T10:58:53Z
103.96
2016-06-10T10:59:05Z
105.402
2016-06-10T10:59:18Z
106.363
2016-06-10T10:59:29Z
106.363
2016-06-10T10:59:34Z
106.363
2016-06-10T10:59:38Z
106.844
2016-06-10T10:59:43Z
106.844
2016-06-10T10:59:48Z
107.324
2016-06-10T10:59:56Z
107.805
2016-06-10T11:00:16Z
107.805
2016-06-10T11:00:27Z
108.286
2016-06-10T11:00:39Z
109.247
2016-06-10T11:00:47Z
109.728
2016-06-10T11:00:54Z
110.208
2016-06-10T11:01:03Z
110.208
2016-06-10T11:01:05Z
110.689
2016-06-10T11:01:13Z
112.131
2016-06-10T11:01:21Z
113.092
2016-06-10T11:01:26Z
113.092
2016-06-10T11:01:34Z
112.612
2016-06-10T11:01:38Z
112.612
2016-06-10T11:01:44Z
113.573
2016-06-10T11:01:51Z
114.054
2016-06-10T11:01:58Z
114.054
2016-06-10T11:02:05Z
114.054
2016-06-10T11:02:10Z
115.976
2016-06-10T11:02:23Z
115.015
2016-06-10T11:02:50Z
114.054
2016-06-10T11:03:01Z
115.496
2016-06-10T11:03:11Z
117.418
2016-06-10T11:03:37Z
115.015
2016-06-10T11:03:53Z
115.496
2016-06-10T11:04:01Z
113.573
2016-06-10T11:04:14Z
113.092
2016-06-10T11:04:43Z
112.131
2016-06-10T11:04:51Z
111.65
2016-06-10T11:04:57Z
113.092
2016-06-10T11:05:03Z
113.092
2016-06-10T11:05:08Z
114.054
2016-06-10T11:05:24Z
114.534
2016-06-10T11:05:39Z
115.015
2016-06-10T11:05:45Z
115.496
2016-06-10T11:05:51Z
116.938
2016-06-10T11:05:58Z
116.938
2016-06-10T11:06:00Z
117.899
2016-06-10T11:06:08Z
118.86
2016-06-10T11:06:16Z
119.341
2016-06-10T11:06:23Z
119.341
2016-06-10T11:06:31Z
119.341
2016-06-10T11:06:36Z
118.86
2016-06-10T11:06:41Z
119.821
2016-06-10T11:06:57Z
120.302
2016-06-10T11:07:05Z
119.821
2016-06-10T11:07:12Z
118.379
2016-06-10T11:07:22Z
117.899
2016-06-10T11:07:29Z
118.379
2016-06-10T11:07:36Z
118.86
2016-06-10T11:07:45Z
118.379
2016-06-10T11:07:52Z
119.821
2016-06-10T11:07:57Z
119.821
2016-06-10T11:08:05Z
119.821
2016-06-10T11:08:10Z
120.783
2016-06-10T11:08:18Z
119.341
2016-06-10T11:08:28Z
118.86
2016-06-10T11:08:38Z
120.302
2016-06-10T11:08:48Z
123.667
2016-06-10T11:08:56Z
123.667
2016-06-10T11:09:02Z
122.705
2016-06-10T11:09:13Z
123.667
2016-06-10T11:09:23Z
125.589
2016-06-10T11:09:33Z
127.512
2016-06-10T11:09:41Z
125.589
2016-06-10T11:09:48Z
124.628
2016-06-10T11:09:59Z
126.07
2016-06-10T11:10:07Z
129.435
2016-06-10T11:10:19Z
129.915
2016-06-10T11:10:25Z
130.396
2016-06-10T11:10:26Z
129.435
2016-06-10T11:10:31Z
128.954
2016-06-10T11:10:38Z
126.07
2016-06-10T11:10:45Z
125.109
2016-06-10T11:10:53Z
129.915
2016-06-10T11:11:00Z
132.319
2016-06-10T11:11:07Z
133.76
2016-06-10T11:11:15Z
135.203
2016-06-10T11:11:22Z
132.799
2016-06-10T11:11:26Z
131.357
2016-06-10T11:11:30Z
135.683
2016-06-10T11:11:38Z
137.125
2016-06-10T11:11:43Z
134.722
2016-06-10T11:11:49Z
133.76
2016-06-10T11:11:50Z
127.993
2016-06-10T11:11:59Z
131.838
2016-06-10T11:12:04Z
132.799
2016-06-10T11:12:12Z
144.816
2016-06-10T11:12:31Z
145.296
2016-06-10T11:12:36Z
143.854
2016-06-10T11:12:43Z
147.219
2016-06-10T11:12:49Z
148.661
2016-06-10T11:12:53Z
155.871
2016-06-10T11:13:03Z
155.871
2016-06-10T11:13:09Z
152.506
2016-06-10T11:13:17Z
144.335
2016-06-10T11:14:41Z
143.854
2016-06-10T11:14:54Z
155.39
2016-06-10T11:15:25Z
154.91
2016-06-10T11:15:26Z
152.506
2016-06-10T11:15:31Z
148.18
2016-06-10T11:15:39Z
147.7
2016-06-10T11:15:40Z
150.103
2016-06-10T11:15:44Z
151.064
2016-06-10T11:15:51Z
152.026
2016-06-10T11:16:00Z
152.506
2016-06-10T11:16:04Z
152.026
2016-06-10T11:16:07Z
150.584
2016-06-10T11:16:11Z
147.219
2016-06-10T11:16:15Z
145.777
2016-06-10T11:16:21Z
144.335
2016-06-10T11:16:23Z
143.374
2016-06-10T11:16:31Z
143.854
2016-06-10T11:16:37Z
144.335
2016-06-10T11:16:41Z
145.296
2016-06-10T11:16:46Z
146.738
2016-06-10T11:16:50Z
146.738
2016-06-10T11:16:52Z
146.258
2016-06-10T11:16:58Z
148.661
2016-06-10T11:17:07Z
148.661
2016-06-10T11:17:09Z
148.18
2016-06-10T11:17:11Z
147.219
2016-06-10T11:17:18Z
148.18
2016-06-10T11:17:21Z
148.18
2016-06-10T11:17:26Z
149.142
2016-06-10T11:17:31Z
147.7
2016-06-10T11:17:33Z
149.142
2016-06-10T11:17:37Z
147.219
2016-06-10T11:17:41Z
146.738
2016-06-10T11:17:49Z
149.622
2016-06-10T11:18:00Z
149.142
2016-06-10T11:18:01Z
150.584
2016-06-10T11:18:06Z
155.871
2016-06-10T11:18:15Z
158.755
2016-06-10T11:18:26Z
153.468
2016-06-10T11:18:34Z
152.506
2016-06-10T11:18:40Z
152.987
2016-06-10T11:18:49Z
155.39
2016-06-10T11:18:56Z
157.313
2016-06-10T11:19:00Z
155.39
2016-06-10T11:19:06Z
154.429
2016-06-10T11:19:13Z
153.948
2016-06-10T11:19:20Z
153.468
2016-06-10T11:19:24Z
150.103
2016-06-10T11:19:30Z
149.622
2016-06-10T11:19:33Z
149.622
2016-06-10T11:19:35Z
149.142
2016-06-10T11:19:38Z
144.816
2016-06-10T11:19:45Z
143.374
2016-06-10T11:19:52Z
142.412
2016-06-10T11:19:55Z
141.932
2016-06-10T11:19:59Z
141.932
2016-06-10T11:20:07Z
143.374
2016-06-10T11:20:09Z
143.854
2016-06-10T11:20:11Z
145.777
2016-06-10T11:20:18Z
148.661
2016-06-10T11:20:21Z
154.91
2016-06-10T11:20:27Z
160.677
2016-06-10T11:20:35Z
161.158
2016-06-10T11:20:38Z
160.677
2016-06-10T11:20:42Z
160.197
2016-06-10T11:20:49Z
159.716
2016-06-10T11:20:50Z
158.274
2016-06-10T11:20:56Z
155.871
2016-06-10T11:21:00Z
154.429
2016-06-10T11:21:05Z
150.103
2016-06-10T11:21:13Z
147.7
2016-06-10T11:21:18Z
144.816
2016-06-10T11:21:26Z
142.893
2016-06-10T11:21:33Z
152.987
2016-06-10T11:21:39Z
152.987
2016-06-10T11:21:45Z
153.468
2016-06-10T11:21:48Z
159.235
2016-06-10T11:21:55Z
157.313
2016-06-10T11:21:59Z
156.832
2016-06-10T11:22:01Z
150.103
2016-06-10T11:22:11Z
151.064
2016-06-10T11:22:13Z
148.661
2016-06-10T11:22:21Z
149.142
2016-06-10T11:22:22Z
147.219
2016-06-10T11:22:27Z
145.296
2016-06-10T11:22:32Z
142.893
2016-06-10T11:22:38Z
142.893
2016-06-10T11:22:39Z
146.258
2016-06-10T11:22:41Z
142.412
2016-06-10T11:22:48Z
139.048
2016-06-10T11:22:56Z
138.567
2016-06-10T11:23:00Z
144.816
2016-06-10T11:23:04Z
144.816
2016-06-10T11:23:11Z
143.854
2016-06-10T11:23:18Z
142.412
2016-06-10T11:23:20Z
139.528
2016-06-10T11:23:28Z
137.125
2016-06-10T11:23:34Z
136.645
2016-06-10T11:23:39Z
137.125
2016-06-10T11:23:46Z
138.087
2016-06-10T11:23:53Z
138.567
2016-06-10T11:23:54Z
138.567
2016-06-10T11:24:02Z
138.567
2016-06-10T11:24:04Z
138.087
2016-06-10T11:24:07Z
137.125
2016-06-10T11:24:15Z
137.606
2016-06-10T11:24:22Z
153.468
2016-06-10T11:24:48Z
161.639
2016-06-10T11:25:00Z
176.539
2016-06-10T11:26:32Z
169.81
2016-06-10T11:26:39Z
165.003
2016-06-10T11:26:44Z
164.042
2016-06-10T11:26:46Z
159.716
2016-06-10T11:26:52Z
152.506
2016-06-10T11:26:58Z
150.584
2016-06-10T11:27:03Z
148.661
2016-06-10T11:27:07Z
151.064
2016-06-10T11:27:16Z
151.545
2016-06-10T11:27:24Z
152.026
2016-06-10T11:27:27Z
149.622
2016-06-10T11:27:32Z
152.987
2016-06-10T11:27:42Z
154.91
2016-06-10T11:27:48Z
161.158
2016-06-10T11:28:06Z
158.274
2016-06-10T11:28:12Z
156.352
2016-06-10T11:28:21Z
156.352
2016-06-10T11:28:31Z
155.39
2016-06-10T11:28:39Z
160.677
2016-06-10T11:28:47Z
161.158
2016-06-10T11:28:48Z
160.677
2016-06-10T11:28:57Z
160.677
2016-06-10T11:29:04Z
164.042
2016-06-10T11:29:11Z
164.042
2016-06-10T11:29:19Z
162.12
2016-06-10T11:29:26Z
163.081
2016-06-10T11:29:34Z
161.158
2016-06-10T11:29:41Z
159.716
2016-06-10T11:29:48Z
156.352
2016-06-10T11:29:56Z
156.832
2016-06-10T11:29:58Z
155.39
2016-06-10T11:30:05Z
155.871
2016-06-10T11:30:11Z
156.352
2016-06-10T11:30:13Z
155.871
2016-06-10T11:30:21Z
156.832
2016-06-10T11:30:39Z
154.91
2016-06-10T11:30:46Z
152.987
2016-06-10T11:30:53Z
152.506
2016-06-10T11:30:55Z
152.987
2016-06-10T11:31:02Z
152.026
2016-06-10T11:31:07Z
151.545
2016-06-10T11:31:14Z
151.064
2016-06-10T11:31:22Z
151.064
2016-06-10T11:31:31Z
150.584
2016-06-10T11:31:38Z
150.584
2016-06-10T11:31:44Z
151.064
2016-06-10T11:31:50Z
151.064
2016-06-10T11:31:58Z
151.064
2016-06-10T11:32:04Z
149.142
2016-06-10T11:32:10Z
148.18
2016-06-10T11:32:16Z
147.219
2016-06-10T11:32:19Z
146.258
2016-06-10T11:32:25Z
145.296
2016-06-10T11:32:33Z
143.374
2016-06-10T11:32:41Z
142.412
2016-06-10T11:32:49Z
141.932
2016-06-10T11:32:54Z
143.374
2016-06-10T11:33:00Z
143.854
2016-06-10T11:33:01Z
141.932
2016-06-10T11:33:05Z
140.009
2016-06-10T11:33:10Z
136.645
2016-06-10T11:33:19Z
136.164
2016-06-10T11:33:25Z
135.683
2016-06-10T11:33:31Z
134.722
2016-06-10T11:33:39Z
132.319
2016-06-10T11:33:47Z
129.435
2016-06-10T11:33:55Z
128.954
2016-06-10T11:33:56Z
127.031
2016-06-10T11:34:04Z
126.07
2016-06-10T11:34:09Z
125.109
2016-06-10T11:34:13Z
121.744
2016-06-10T11:34:21Z
120.302
2016-06-10T11:34:25Z
119.341
2016-06-10T11:34:33Z
116.457
2016-06-10T11:34:40Z
118.86
2016-06-10T11:34:47Z
119.341
2016-06-10T11:34:54Z
120.302
2016-06-10T11:35:02Z
119.341
2016-06-10T11:35:08Z
119.821
2016-06-10T11:35:14Z
120.783
2016-06-10T11:35:19Z
122.225
2016-06-10T11:35:25Z
120.783
2016-06-10T11:35:33Z
119.341
2016-06-10T11:35:39Z
116.457
2016-06-10T11:35:47Z
113.573
2016-06-10T11:35:57Z
112.131
2016-06-10T11:36:03Z
111.17
2016-06-10T11:36:10Z
111.17
2016-06-10T11:36:19Z
108.286
2016-06-10T11:36:29Z
107.324
2016-06-10T11:36:37Z
106.844
2016-06-10T11:36:43Z
106.844
2016-06-10T11:36:48Z
105.882
2016-06-10T11:36:54Z
105.402
2016-06-10T11:36:56Z
105.402
2016-06-10T11:37:05Z
105.402
2016-06-10T11:37:13Z
103.479
2016-06-10T11:37:20Z
102.998
2016-06-10T11:37:21Z
102.998
2016-06-10T11:37:29Z
101.076
2016-06-10T11:38:28Z
100.115
2016-06-10T11:38:35Z
99.6338
2016-06-10T11:38:42Z
98.1919
2016-06-10T11:38:52Z
97.7112
2016-06-10T11:39:00Z
97.7112
2016-06-10T11:39:04Z
99.6338
2016-06-10T11:39:13Z
101.076
2016-06-10T11:39:24Z
101.076
2016-06-10T11:39:35Z
101.076
2016-06-10T11:39:46Z
101.076
2016-06-10T11:39:53Z
101.556
2016-06-10T11:40:00Z
102.037
2016-06-10T11:40:02Z
100.115
2016-06-10T11:40:10Z
99.1531
2016-06-10T11:40:15Z
100.115
2016-06-10T11:41:08Z
99.6338
2016-06-10T11:41:16Z
99.1531
2016-06-10T11:41:24Z
97.2305
2016-06-10T11:41:32Z
97.7112
2016-06-10T11:41:38Z
97.2305
2016-06-10T11:41:40Z
97.2305
2016-06-10T11:41:45Z
97.7112
2016-06-10T11:41:56Z
99.1531
2016-06-10T11:42:01Z
101.076
2016-06-10T11:42:07Z
102.037
2016-06-10T11:42:14Z
102.037
2016-06-10T11:42:15Z
102.998
2016-06-10T11:42:21Z
105.402
2016-06-10T11:42:27Z
106.363
2016-06-10T11:42:32Z
109.247
2016-06-10T11:42:39Z
109.728
2016-06-10T11:42:45Z
109.728
2016-06-10T11:42:46Z
110.208
2016-06-10T11:42:54Z
111.65
2016-06-10T11:43:00Z
113.573
2016-06-10T11:43:06Z
114.054
2016-06-10T11:43:13Z
115.015
2016-06-10T11:43:22Z
116.457
2016-06-10T11:43:32Z
118.379
2016-06-10T11:43:41Z
119.341
2016-06-10T11:43:49Z
120.302
2016-06-10T11:43:55Z
120.783
2016-06-10T11:43:59Z
120.783
2016-06-10T11:44:10Z
119.341
2016-06-10T11:44:21Z
118.86
2016-06-10T11:44:34Z
118.379
2016-06-10T11:44:40Z
118.379
2016-06-10T11:44:49Z
118.86
2016-06-10T11:44:59Z
118.86
2016-06-10T11:45:07Z
121.264
2016-06-10T11:45:15Z
120.783
2016-06-10T11:45:23Z
122.225
2016-06-10T11:45:33Z
123.186
2016-06-10T11:45:43Z
121.744
2016-06-10T11:45:50Z
123.667
2016-06-10T11:45:58Z
122.705
2016-06-10T11:46:05Z
122.705
2016-06-10T11:46:14Z
122.705
2016-06-10T11:46:22Z
121.744
2016-06-10T11:46:32Z
122.225
2016-06-10T11:46:40Z
123.186
2016-06-10T11:46:49Z
123.667
2016-06-10T11:46:59Z
125.109
2016-06-10T11:47:08Z
126.07
2016-06-10T11:47:17Z
126.07
2016-06-10T11:47:25Z
127.512
2016-06-10T11:47:32Z
127.993
2016-06-10T11:47:35Z
131.838
2016-06-10T11:47:44Z
136.164
2016-06-10T11:47:52Z
133.76
2016-06-10T11:47:58Z
130.396
2016-06-10T11:48:04Z
129.915
2016-06-10T11:48:12Z
130.877
2016-06-10T11:48:18Z
127.031
2016-06-10T11:48:28Z
127.031
2016-06-10T11:48:35Z
127.512
2016-06-10T11:48:36Z
127.512
2016-06-10T11:48:40Z
127.512
2016-06-10T11:48:48Z
126.07
2016-06-10T11:48:55Z
125.109
2016-06-10T11:49:03Z
125.109
2016-06-10T11:49:10Z
124.628
2016-06-10T11:49:18Z
123.186
2016-06-10T11:49:23Z
126.551
2016-06-10T11:49:30Z
132.319
2016-06-10T11:49:36Z
137.606
2016-06-10T11:49:43Z
136.645
2016-06-10T11:49:50Z
135.203
2016-06-10T11:49:56Z
130.396
2016-06-10T11:50:02Z
127.031
2016-06-10T11:50:08Z
131.838
2016-06-10T11:50:16Z
136.645
2016-06-10T11:50:23Z
139.528
2016-06-10T11:50:29Z
140.97
2016-06-10T11:50:37Z
137.606
2016-06-10T11:50:39Z
134.722
2016-06-10T11:50:44Z
133.76
2016-06-10T11:50:51Z
133.76
2016-06-10T11:50:54Z
132.319
2016-06-10T11:50:58Z
134.241
2016-06-10T11:51:06Z
134.241
2016-06-10T11:51:07Z
134.722
2016-06-10T11:51:13Z
135.203
2016-06-10T11:51:20Z
135.683
2016-06-10T11:51:23Z
145.296
2016-06-10T11:51:30Z
144.335
2016-06-10T11:51:36Z
142.893
2016-06-10T11:51:42Z
143.854
2016-06-10T11:51:46Z
140.49
2016-06-10T11:51:54Z
138.567
2016-06-10T11:51:59Z
138.087
2016-06-10T11:52:04Z
138.567
2016-06-10T11:52:11Z
139.528
2016-06-10T11:52:17Z
140.49
2016-06-10T11:52:23Z
141.451
2016-06-10T11:52:25Z
143.374
2016-06-10T11:52:30Z
143.374
2016-06-10T11:52:37Z
143.374
2016-06-10T11:52:43Z
143.854
2016-06-10T11:52:50Z
144.335
2016-06-10T11:52:56Z
142.893
2016-06-10T11:53:06Z
141.932
2016-06-10T11:53:08Z
143.854
2016-06-10T11:53:13Z
144.816
2016-06-10T11:53:22Z
146.258
2016-06-10T11:53:24Z
149.142
2016-06-10T11:53:28Z
152.987
2016-06-10T11:53:59Z
154.429
2016-06-10T11:54:04Z
154.91
2016-06-10T11:54:09Z
154.429
2016-06-10T11:54:12Z
153.468
2016-06-10T11:54:19Z
152.506
2016-06-10T11:54:23Z
152.026
2016-06-10T11:54:31Z
152.026
2016-06-10T11:54:32Z
152.026
2016-06-10T11:54:36Z
153.468
2016-06-10T11:54:43Z
154.91
2016-06-10T11:54:48Z
154.91
2016-06-10T11:54:49Z
157.313
2016-06-10T11:54:56Z
157.794
2016-06-10T11:55:04Z
152.987
2016-06-10T11:55:10Z
149.622
2016-06-10T11:55:17Z
149.142
2016-06-10T11:55:20Z
148.18
2016-06-10T11:55:25Z
148.18
2016-06-10T11:55:29Z
152.026
2016-06-10T11:55:39Z
152.506
2016-06-10T11:55:44Z
153.948
2016-06-10T11:55:52Z
153.948
2016-06-10T11:55:53Z
153.948
2016-06-10T11:56:03Z
152.506
2016-06-10T11:56:11Z
152.506
2016-06-10T11:56:20Z
153.468
2016-06-10T11:56:28Z
153.468
2016-06-10T11:56:29Z
152.026
2016-06-10T11:56:36Z
152.026
2016-06-10T11:56:38Z
152.506
2016-06-10T11:56:45Z
153.948
2016-06-10T11:56:47Z
153.468
2016-06-10T11:56:49Z
153.468
2016-06-10T11:56:55Z
152.506
2016-06-10T11:57:01Z
152.506
2016-06-10T11:57:09Z
152.987
2016-06-10T11:57:17Z
152.987
2016-06-10T11:57:27Z
153.468
2016-06-10T11:57:34Z
153.948
2016-06-10T11:57:41Z
152.987
2016-06-10T11:57:48Z
154.91
2016-06-10T11:57:56Z
156.352
2016-06-10T11:58:04Z
154.91
2016-06-10T11:58:08Z
155.871
2016-06-10T11:58:18Z
154.91
2016-06-10T11:58:27Z
153.948
2016-06-10T11:58:35Z
153.948
2016-06-10T11:58:42Z
153.948
2016-06-10T11:58:49Z
153.468
2016-06-10T11:58:57Z
152.987
2016-06-10T11:59:03Z
151.545
2016-06-10T11:59:09Z
153.468
2016-06-10T11:59:18Z
154.429
2016-06-10T11:59:21Z
155.871
2016-06-10T11:59:28Z
154.91
2016-06-10T11:59:38Z
159.235
2016-06-10T11:59:45Z
159.235
2016-06-10T11:59:53Z
156.832
2016-06-10T12:00:02Z
155.871
2016-06-10T12:00:10Z
155.871
2016-06-10T12:00:17Z
156.832
2016-06-10T12:00:21Z
158.274
2016-06-10T12:00:26Z
159.716
2016-06-10T12:00:30Z
158.274
2016-06-10T12:00:37Z
158.274
2016-06-10T12:00:38Z
157.313
2016-06-10T12:00:44Z
157.794
2016-06-10T12:00:48Z
159.716
2016-06-10T12:00:50Z
160.197
2016-06-10T12:00:56Z
160.197
2016-06-10T12:01:01Z
163.081
2016-06-10T12:01:06Z
169.81
2016-06-10T12:01:11Z
171.252
2016-06-10T12:01:18Z
171.252
2016-06-10T12:01:23Z
173.175
2016-06-10T12:01:28Z
173.175
2016-06-10T12:01:30Z
173.655
2016-06-10T12:01:36Z
171.252
2016-06-10T12:01:41Z
166.926
2016-06-10T12:01:57Z
167.887
2016-06-10T12:02:02Z
168.849
2016-06-10T12:02:07Z
166.445
2016-06-10T12:02:10Z
165.484
2016-06-10T12:02:15Z
166.926
2016-06-10T12:02:19Z
167.887
2016-06-10T12:02:24Z
175.097
2016-06-10T12:02:34Z
175.578
2016-06-10T12:02:40Z
175.097
2016-06-10T12:02:49Z
181.346
2016-06-10T12:02:57Z
177.501
2016-06-10T12:03:03Z
177.02
2016-06-10T12:03:05Z
176.539
2016-06-10T12:03:09Z
174.617
2016-06-10T12:03:12Z
173.655
2016-06-10T12:03:17Z
170.291
2016-06-10T12:03:23Z
171.733
2016-06-10T12:03:29Z
171.252
2016-06-10T12:03:31Z
168.368
2016-06-10T12:03:35Z
168.368
2016-06-10T12:03:37Z
165.003
2016-06-10T12:03:41Z
162.12
2016-06-10T12:03:47Z
163.081
2016-06-10T12:03:50Z
162.6
2016-06-10T12:03:56Z
162.6
2016-06-10T12:04:03Z
162.12
2016-06-10T12:04:08Z
162.6
2016-06-10T12:04:12Z
163.562
2016-06-10T12:04:20Z
164.042
2016-06-10T12:04:25Z
165.965
2016-06-10T12:04:30Z
167.887
2016-06-10T12:04:35Z
169.81
2016-06-10T12:04:40Z
170.291
2016-06-10T12:04:43Z
170.291
2016-06-10T12:04:49Z
170.291
2016-06-10T12:05:00Z
170.771
2016-06-10T12:05:01Z
170.291
2016-06-10T12:05:16Z
169.81
2016-06-10T12:05:21Z
169.81
2016-06-10T12:05:29Z
168.849
2016-06-10T12:05:36Z
168.368
2016-06-10T12:05:37Z
167.887
2016-06-10T12:05:41Z
165.965
2016-06-10T12:05:48Z
165.484
2016-06-10T12:05:57Z
166.926
2016-06-10T12:06:01Z
168.368
2016-06-10T12:06:04Z
171.733
2016-06-10T12:06:11Z
173.655
2016-06-10T12:06:17Z
171.733
2016-06-10T12:06:22Z
168.849
2016-06-10T12:06:27Z
164.042
2016-06-10T12:06:36Z
163.081
2016-06-10T12:06:39Z
162.6
2016-06-10T12:06:46Z
162.12
2016-06-10T12:06:53Z
164.523
2016-06-10T12:07:00Z
165.965
2016-06-10T12:07:02Z
167.887
2016-06-10T12:07:06Z
168.849
2016-06-10T12:07:09Z
169.81
2016-06-10T12:07:14Z
165.965
2016-06-10T12:07:24Z
162.12
2016-06-10T12:07:29Z
163.562
2016-06-10T12:07:35Z
170.771
2016-06-10T12:07:48Z
169.81
2016-06-10T12:07:55Z
169.329
2016-06-10T12:07:56Z
169.329
2016-06-10T12:07:56Z
167.887
2016-06-10T12:08:03Z
175.578
2016-06-10T12:08:28Z
176.059
2016-06-10T12:08:33Z
175.097
2016-06-10T12:08:40Z
173.175
2016-06-10T12:08:43Z
171.733
2016-06-10T12:08:45Z
174.136
2016-06-10T12:08:52Z
171.252
2016-06-10T12:08:55Z
167.407
2016-06-10T12:09:02Z
166.926
2016-06-10T12:09:04Z
164.523
2016-06-10T12:09:13Z
164.042
2016-06-10T12:09:16Z
165.003
2016-06-10T12:09:22Z
165.484
2016-06-10T12:09:27Z
162.6
2016-06-10T12:09:34Z
162.6
2016-06-10T12:09:35Z
163.562
2016-06-10T12:09:44Z
164.523
2016-06-10T12:09:50Z
168.368
2016-06-10T12:09:59Z
168.849
2016-06-10T12:10:00Z
171.733
2016-06-10T12:10:07Z
176.539
2016-06-10T12:10:16Z
176.539
2016-06-10T12:10:19Z
175.578
2016-06-10T12:10:26Z
175.097
2016-06-10T12:10:30Z
175.097
2016-06-10T12:10:36Z
173.175
2016-06-10T12:10:40Z
172.694
2016-06-10T12:10:42Z
173.175
2016-06-10T12:10:45Z
173.175
2016-06-10T12:10:51Z
173.175
2016-06-10T12:10:52Z
174.136
2016-06-10T12:10:56Z
175.578
2016-06-10T12:11:02Z
175.578
2016-06-10T12:11:07Z
174.136
2016-06-10T12:11:09Z
171.733
2016-06-10T12:11:15Z
172.213
2016-06-10T12:11:18Z
172.213
2016-06-10T12:11:25Z
176.539
2016-06-10T12:11:29Z
177.02
2016-06-10T12:11:31Z
178.462
2016-06-10T12:11:37Z
178.462
2016-06-10T12:11:38Z
173.655
2016-06-10T12:11:44Z
170.771
2016-06-10T12:11:50Z
170.291
2016-06-10T12:11:55Z
172.213
2016-06-10T12:12:03Z
172.694
2016-06-10T12:12:05Z
172.694
2016-06-10T12:12:12Z
172.694
2016-06-10T12:12:13Z
167.407
2016-06-10T12:12:21Z
167.887
2016-06-10T12:12:22Z
170.771
2016-06-10T12:12:26Z
170.291
2016-06-10T12:12:31Z
170.291
2016-06-10T12:12:33Z
174.136
2016-06-10T12:12:40Z
173.175
2016-06-10T12:12:42Z
171.252
2016-06-10T12:12:45Z
173.655
2016-06-10T12:12:50Z
176.059
2016-06-10T12:12:52Z
177.501
2016-06-10T12:12:58Z
177.981
2016-06-10T12:13:03Z
177.02
2016-06-10T12:13:09Z
177.981
2016-06-10T12:13:13Z
174.617
2016-06-10T12:13:19Z
173.655
2016-06-10T12:13:23Z
173.655
2016-06-10T12:13:31Z
174.617
2016-06-10T12:13:37Z
174.136
2016-06-10T12:13:41Z
177.02
2016-06-10T12:13:47Z
178.943
2016-06-10T12:13:51Z
179.423
2016-06-10T12:13:53Z
178.943
2016-06-10T12:14:00Z
179.423
2016-06-10T12:14:06Z
176.539
2016-06-10T12:14:13Z
177.02
2016-06-10T12:14:18Z
176.059
2016-06-10T12:14:25Z
177.501
2016-06-10T12:14:30Z
177.02
2016-06-10T12:14:31Z
174.617
2016-06-10T12:14:39Z
173.175
2016-06-10T12:14:41Z
172.213
2016-06-10T12:14:43Z
171.252
2016-06-10T12:14:46Z
171.252
2016-06-10T12:14:55Z
170.771
2016-06-10T12:14:59Z
167.887
2016-06-10T12:15:07Z
167.887
2016-06-10T12:15:11Z
167.407
2016-06-10T12:15:18Z
162.6
2016-06-10T12:15:23Z
164.523
2016-06-10T12:15:27Z
161.158
2016-06-10T12:15:31Z
159.235
2016-06-10T12:15:37Z
159.235
2016-06-10T12:15:38Z
162.12
2016-06-10T12:15:41Z
162.6
2016-06-10T12:15:44Z
164.042
2016-06-10T12:15:48Z
168.368
2016-06-10T12:15:54Z
171.733
2016-06-10T12:16:01Z
172.694
2016-06-10T12:16:03Z
174.617
2016-06-10T12:16:05Z
176.539
2016-06-10T12:16:10Z
174.617
2016-06-10T12:16:18Z
171.733
2016-06-10T12:16:22Z
171.252
2016-06-10T12:16:26Z
168.849
2016-06-10T12:16:29Z
166.926
2016-06-10T12:16:38Z
171.252
2016-06-10T12:16:44Z
172.213
2016-06-10T12:16:48Z
172.694
2016-06-10T12:16:51Z
174.617
2016-06-10T12:16:59Z
175.097
2016-06-10T12:17:04Z
174.617
2016-06-10T12:17:06Z
174.136
2016-06-10T12:17:11Z
173.655
2016-06-10T12:17:16Z
173.175
2016-06-10T12:17:20Z
172.694
2016-06-10T12:17:27Z
166.926
2016-06-10T12:17:34Z
167.887
2016-06-10T12:17:42Z
167.887
2016-06-10T12:17:44Z
165.484
2016-06-10T12:17:48Z
165.484
2016-06-10T12:17:52Z
164.523
2016-06-10T12:17:54Z
164.042
2016-06-10T12:18:01Z
166.445
2016-06-10T12:18:06Z
166.445
2016-06-10T12:18:14Z
165.965
2016-06-10T12:18:17Z
166.926
2016-06-10T12:18:21Z
165.003
2016-06-10T12:18:27Z
165.484
2016-06-10T12:18:28Z
167.887
2016-06-10T12:18:30Z
165.003
2016-06-10T12:18:38Z
163.562
2016-06-10T12:18:42Z
163.081
2016-06-10T12:18:46Z
163.562
2016-06-10T12:18:50Z
165.003
2016-06-10T12:18:56Z
169.329
2016-06-10T12:19:02Z
171.252
2016-06-10T12:19:05Z
168.849
2016-06-10T12:19:13Z
166.926
2016-06-10T12:19:19Z
165.965
2016-06-10T12:19:21Z
164.523
2016-06-10T12:19:25Z
165.003
2016-06-10T12:19:28Z
165.484
2016-06-10T12:19:33Z
168.368
2016-06-10T12:19:41Z
172.694
2016-06-10T12:19:45Z
171.252
2016-06-10T12:19:50Z
170.771
2016-06-10T12:19:51Z
169.81
2016-06-10T12:19:57Z
168.849
2016-06-10T12:20:00Z
167.887
2016-06-10T12:20:08Z
167.407
2016-06-10T12:20:09Z
167.887
2016-06-10T12:20:15Z
165.965
2016-06-10T12:20:19Z
165.484
2016-06-10T12:20:26Z
165.484
2016-06-10T12:20:31Z
165.484
2016-06-10T12:20:35Z
166.926
2016-06-10T12:20:40Z
166.445
2016-06-10T12:20:46Z
167.407
2016-06-10T12:20:52Z
170.291
2016-06-10T12:20:57Z
173.655
2016-06-10T12:21:03Z
174.136
2016-06-10T12:21:07Z
172.213
2016-06-10T12:21:14Z
172.213
2016-06-10T12:21:16Z
172.213
2016-06-10T12:21:22Z
175.097
2016-06-10T12:21:27Z
175.097
2016-06-10T12:21:35Z
176.539
2016-06-10T12:21:40Z
177.02
2016-06-10T12:21:42Z
176.539
2016-06-10T12:21:48Z
175.578
2016-06-10T12:21:52Z
175.097
2016-06-10T12:22:00Z
172.213
2016-06-10T12:22:06Z
170.291
2016-06-10T12:22:11Z
170.771
2016-06-10T12:22:17Z
170.291
2016-06-10T12:22:21Z
173.175
2016-06-10T12:22:27Z
175.097
2016-06-10T12:22:33Z
175.578
2016-06-10T12:22:37Z
173.655
2016-06-10T12:22:40Z
173.175
2016-06-10T12:22:43Z
169.81
2016-06-10T12:22:50Z
168.368
2016-06-10T12:22:56Z
165.484
2016-06-10T12:23:01Z
170.291
2016-06-10T12:23:21Z
175.097
2016-06-10T12:23:29Z
176.539
2016-06-10T12:23:37Z
177.981
2016-06-10T12:23:42Z
176.539
2016-06-10T12:23:45Z
175.097
2016-06-10T12:23:50Z
166.926
2016-06-10T12:23:57Z
156.832
2016-06-10T12:24:03Z
141.932
2016-06-10T12:24:10Z
128.473
2016-06-10T12:24:16Z
127.512
2016-06-10T12:24:17Z
115.976
2016-06-10T12:24:23Z
100.595
2016-06-10T12:24:29Z
87.1366
2016-06-10T12:24:35Z
81.8494
2016-06-10T12:24:41Z
81.8494
2016-06-10T12:24:47Z
80.4075
2016-06-10T12:24:52Z
81.3688
2016-06-10T12:25:00Z
88.098
2016-06-10T12:25:04Z
89.0593
2016-06-10T12:25:10Z
90.9819
2016-06-10T12:25:14Z
90.0206
2016-06-10T12:25:18Z
92.424
2016-06-10T12:25:22Z
115.015
2016-06-10T12:25:24Z
118.379
2016-06-10T12:25:31Z
118.86
2016-06-10T12:25:35Z
120.302
2016-06-10T12:25:39Z
155.39
2016-06-10T12:25:44Z
160.677
2016-06-10T12:25:47Z
162.6
2016-06-10T12:25:49Z
165.965
2016-06-10T12:25:52Z
164.523
2016-06-10T12:25:59Z
164.042
2016-06-10T12:26:02Z
165.484
2016-06-10T12:26:09Z
169.329
2016-06-10T12:26:17Z
165.965
2016-06-10T12:26:24Z
161.158
2016-06-10T12:26:31Z
160.677
2016-06-10T12:26:36Z
161.639
2016-06-10T12:26:41Z
164.042
2016-06-10T12:26:49Z
164.042
2016-06-10T12:26:56Z
165.965
2016-06-10T12:27:04Z
168.368
2016-06-10T12:27:05Z
169.81
2016-06-10T12:27:10Z
174.136
2016-06-10T12:27:16Z
174.617
2016-06-10T12:27:17Z
183.749
2016-06-10T12:27:25Z
184.711
2016-06-10T12:27:27Z
183.268
2016-06-10T12:27:33Z
181.826
2016-06-10T12:27:38Z
183.268
2016-06-10T12:27:45Z
180.865
2016-06-10T12:27:48Z
176.539
2016-06-10T12:27:54Z
173.175
2016-06-10T12:27:58Z
162.6
2016-06-10T12:28:04Z
152.506
2016-06-10T12:28:10Z
139.048
2016-06-10T12:28:16Z
130.877
2016-06-10T12:28:21Z
126.551
2016-06-10T12:28:26Z
123.186
2016-06-10T12:28:30Z
122.225
2016-06-10T12:28:31Z
122.225
2016-06-10T12:28:31Z
121.264
2016-06-10T12:28:36Z
124.147
2016-06-10T12:28:41Z
130.877
2016-06-10T12:28:48Z
141.451
2016-06-10T12:28:51Z
144.335
2016-06-10T12:28:58Z
143.854
2016-06-10T12:29:04Z
142.893
2016-06-10T12:29:12Z
143.374
2016-06-10T12:29:19Z
142.412
2016-06-10T12:29:23Z
139.048
2016-06-10T12:29:30Z
137.606
2016-06-10T12:29:33Z
177.981
2016-06-10T12:30:01Z
186.152
2016-06-10T12:30:12Z
189.998
2016-06-10T12:30:24Z
185.191
2016-06-10T12:30:33Z
181.826
2016-06-10T12:30:41Z
178.462
2016-06-10T12:30:45Z
177.02
2016-06-10T12:30:47Z
176.059
2016-06-10T12:30:51Z
174.617
2016-06-10T12:30:57Z
171.733
2016-06-10T12:31:00Z
170.291
2016-06-10T12:31:07Z
169.329
2016-06-10T12:31:09Z
165.965
2016-06-10T12:31:15Z
164.042
2016-06-10T12:31:22Z
164.523
2016-06-10T12:31:24Z
165.965
2016-06-10T12:31:30Z
165.484
2016-06-10T12:31:35Z
165.484
2016-06-10T12:31:37Z
164.523
2016-06-10T12:31:45Z
164.042
2016-06-10T12:31:51Z
162.6
2016-06-10T12:31:58Z
161.158
2016-06-10T12:32:03Z
159.235
2016-06-10T12:32:10Z
161.158
2016-06-10T12:32:19Z
160.677
2016-06-10T12:32:20Z
158.274
2016-06-10T12:32:26Z
154.91
2016-06-10T12:32:33Z
154.429
2016-06-10T12:32:34Z
153.948
2016-06-10T12:32:38Z
154.429
2016-06-10T12:32:43Z
153.948
2016-06-10T12:32:48Z
155.39
2016-06-10T12:32:52Z
153.948
2016-06-10T12:32:56Z
155.39
2016-06-10T12:33:02Z
155.39
2016-06-10T12:33:04Z
154.91
2016-06-10T12:33:07Z
156.352
2016-06-10T12:33:12Z
155.39
2016-06-10T12:33:20Z
159.235
2016-06-10T12:33:31Z
156.352
2016-06-10T12:33:49Z
155.871
2016-06-10T12:33:56Z
156.352
2016-06-10T12:33:57Z
155.871
2016-06-10T12:34:03Z
154.91
2016-06-10T12:34:11Z
152.506
2016-06-10T12:34:17Z
152.987
2016-06-10T12:34:18Z
148.661
2016-06-10T12:34:25Z
147.7
2016-06-10T12:34:29Z
149.142
2016-06-10T12:34:36Z
146.738
2016-06-10T12:34:44Z
149.622
2016-06-10T12:34:57Z
157.794
2016-06-10T12:36:27Z
158.755
2016-06-10T12:36:36Z
151.545
2016-06-10T12:37:17Z
152.026
2016-06-10T12:37:38Z
151.545
2016-06-10T12:37:47Z
151.064
2016-06-10T12:37:48Z
150.103
2016-06-10T12:37:52Z
151.064
2016-06-10T12:37:54Z
150.103
2016-06-10T12:37:56Z
146.738
2016-06-10T12:38:03Z
145.296
2016-06-10T12:38:07Z
143.374
2016-06-10T12:38:14Z
142.893
2016-06-10T12:38:16Z
141.932
2016-06-10T12:38:22Z
140.49
2016-06-10T12:38:28Z
141.451
2016-06-10T12:38:34Z
142.893
2016-06-10T12:38:37Z
142.412
2016-06-10T12:38:45Z
142.893
2016-06-10T12:38:47Z
142.893
2016-06-10T12:38:52Z
141.932
2016-06-10T12:38:59Z
144.335
2016-06-10T12:39:05Z
141.932
2016-06-10T12:39:12Z
139.528
2016-06-10T12:39:22Z
137.125
2016-06-10T12:39:27Z
135.683
2016-06-10T12:39:32Z
135.203
2016-06-10T12:39:34Z
136.645
2016-06-10T12:39:41Z
135.683
2016-06-10T12:39:43Z
134.722
2016-06-10T12:39:52Z
129.915
2016-06-10T12:40:08Z
129.915
2016-06-10T12:40:21Z
133.28
2016-06-10T12:40:24Z
136.645
2016-06-10T12:40:32Z
139.528
2016-06-10T12:40:41Z
140.49
2016-06-10T12:40:43Z
138.567
2016-06-10T12:40:51Z
132.799
2016-06-10T12:40:58Z
129.435
2016-06-10T12:41:05Z
127.7
2016-06-10T12:41:11Z
127.7
2016-06-10T13:44:20Z
127.7
2016-06-10T13:44:20Z
130.396
2016-06-10T13:44:22Z
128.954
2016-06-10T13:44:27Z
125.109
2016-06-10T13:44:33Z
121.744
2016-06-10T13:44:40Z
122.225
2016-06-10T13:44:47Z
121.744
2016-06-10T13:44:54Z
120.302
2016-06-10T13:45:01Z
116.938
2016-06-10T13:45:08Z
115.496
2016-06-10T13:45:14Z
115.015
2016-06-10T13:45:19Z
114.054
2016-06-10T13:45:24Z
114.534
2016-06-10T13:45:31Z
114.054
2016-06-10T13:45:37Z
114.534
2016-06-10T13:45:43Z
114.054
2016-06-10T13:45:44Z
112.131
2016-06-10T13:45:50Z
111.17
2016-06-10T13:45:54Z
112.131
2016-06-10T13:45:57Z
114.054
2016-06-10T13:46:01Z
113.573
2016-06-10T13:46:07Z
110.689
2016-06-10T13:46:13Z
110.208
2016-06-10T13:46:19Z
110.208
2016-06-10T13:46:20Z
108.766
2016-06-10T13:46:27Z
108.286
2016-06-10T13:46:31Z
108.766
2016-06-10T13:46:38Z
109.728
2016-06-10T13:46:45Z
109.247
2016-06-10T13:46:50Z
107.805
2016-06-10T13:46:59Z
106.844
2016-06-10T13:47:07Z
106.844
2016-06-10T13:47:10Z
106.363
2016-06-10T13:47:18Z
105.882
2016-06-10T13:47:27Z
106.363
2016-06-10T13:47:35Z
108.766
2016-06-10T13:47:46Z
111.17
2016-06-10T13:47:53Z
112.131
2016-06-10T13:47:59Z
111.65
2016-06-10T13:48:05Z
112.131
2016-06-10T13:48:13Z
113.092
2016-06-10T13:48:28Z
113.092
2016-06-10T13:48:37Z
115.015
2016-06-10T13:48:45Z
115.015
2016-06-10T13:48:47Z
113.573
2016-06-10T13:48:56Z
113.092
2016-06-10T13:49:00Z
110.689
2016-06-10T13:49:07Z
109.247
2016-06-10T13:49:12Z
107.805
2016-06-10T13:49:17Z
106.844
2016-06-10T13:49:20Z
107.805
2016-06-10T13:49:26Z
106.363
2016-06-10T13:49:31Z
104.44
2016-06-10T13:49:40Z
103.479
2016-06-10T13:49:46Z
102.518
2016-06-10T13:49:53Z
102.037
2016-06-10T13:50:00Z
101.076
2016-06-10T13:50:02Z
99.1531
2016-06-10T13:50:06Z
97.2305
2016-06-10T13:50:14Z
94.8271
2016-06-10T13:50:21Z
95.7885
2016-06-10T13:50:28Z
95.7885
2016-06-10T13:50:35Z
93.8658
2016-06-10T13:50:41Z
92.424
2016-06-10T13:50:46Z
88.5787
2016-06-10T13:50:55Z
87.6172
2016-06-10T13:51:03Z
86.656
2016-06-10T13:51:08Z
86.1753
2016-06-10T13:51:13Z
85.6946
2016-06-10T13:51:23Z
86.656
2016-06-10T13:51:31Z
88.5787
2016-06-10T13:51:39Z
86.656
2016-06-10T13:51:49Z
86.656
2016-06-10T13:51:57Z
89.5399
2016-06-10T13:52:16Z
90.0206
2016-06-10T13:52:28Z
87.1366
2016-06-10T13:53:05Z
88.5787
2016-06-10T13:53:12Z
90.9819
2016-06-10T13:53:20Z
92.424
2016-06-10T13:53:35Z
92.9045
2016-06-10T13:53:44Z
93.3851
2016-06-10T13:53:52Z
95.3077
2016-06-10T13:54:04Z
97.2305
2016-06-10T13:54:11Z
98.1919
2016-06-10T13:54:21Z
98.1919
2016-06-10T13:54:33Z
97.7112
2016-06-10T13:54:40Z
97.7112
2016-06-10T13:54:48Z
95.3077
2016-06-10T13:54:59Z
93.8658
2016-06-10T13:55:09Z
93.3851
2016-06-10T13:55:19Z
92.9045
2016-06-10T13:55:29Z
91.9432
2016-06-10T13:55:40Z
90.5013
2016-06-10T13:55:46Z
89.5399
2016-06-10T13:55:51Z
89.5399
2016-06-10T13:56:00Z
89.5399
2016-06-10T13:56:12Z
88.098
2016-06-10T13:56:21Z
86.1753
2016-06-10T13:56:31Z
85.6946
2016-06-10T13:56:41Z
86.1753
2016-06-10T13:56:55Z
86.1753
2016-06-10T13:57:01Z
85.6946
2016-06-10T13:57:05Z
82.3301
2016-06-10T13:57:13Z
79.9266
2016-06-10T13:57:21Z
78.9655
2016-06-10T13:57:31Z
81.3688
2016-06-10T13:57:38Z
82.8108
2016-06-10T13:57:42Z
83.772
2016-06-10T13:57:46Z
83.772
2016-06-10T13:57:51Z
83.772
2016-06-10T13:57:51Z
83.2914
2016-06-10T13:58:02Z
81.8494
2016-06-10T13:58:10Z
81.3688
2016-06-10T13:58:19Z
81.3688
2016-06-10T13:58:26Z
80.4075
2016-06-10T13:58:35Z
79.9266
2016-06-10T13:58:41Z
78.4847
2016-06-10T13:58:47Z
78.4847
2016-06-10T13:58:54Z
78.4847
2016-06-10T13:59:01Z
78.004
2016-06-10T13:59:09Z
78.004
2016-06-10T13:59:15Z
78.004
2016-06-10T13:59:23Z
76.0814
2016-06-10T13:59:30Z
76.5621
2016-06-10T13:59:36Z
77.0428
2016-06-10T13:59:40Z
77.0428
2016-06-10T13:59:46Z
77.0428
2016-06-10T13:59:52Z
76.0814
2016-06-10T13:59:56Z
76.5621
2016-06-10T14:00:05Z
78.004
2016-06-10T14:00:11Z
78.9655
2016-06-10T14:00:13Z
80.4075
2016-06-10T14:00:17Z
80.4075
2016-06-10T14:00:28Z
78.9655
2016-06-10T14:00:39Z
77.5234
2016-06-10T14:00:48Z
77.0428
2016-06-10T14:00:55Z
75.6008
2016-06-10T14:01:03Z
75.1202
2016-06-10T14:01:11Z
75.6008
2016-06-10T14:01:18Z
75.1202
2016-06-10T14:01:23Z
74.6395
2016-06-10T14:01:37Z
74.1588
2016-06-10T14:01:50Z
73.6782
2016-06-10T14:01:57Z
73.1976
2016-06-10T14:02:08Z
72.7169
2016-06-10T14:02:20Z
72.2362
2016-06-10T14:02:30Z
71.7555
2016-06-10T14:02:38Z
69.8329
2016-06-10T14:02:48Z
68.8716
2016-06-10T14:02:57Z
68.3909
2016-06-10T14:03:06Z
66.949
2016-06-10T14:03:18Z
66.949
2016-06-10T14:03:27Z
70.3135
2016-06-10T14:03:43Z
72.7169
2016-06-10T14:03:59Z
71.7555
2016-06-10T14:04:07Z
70.7942
2016-06-10T14:04:19Z
70.3135
2016-06-10T14:04:26Z
69.3523
2016-06-10T14:04:32Z
68.8716
2016-06-10T14:04:40Z
69.3523
2016-06-10T14:04:47Z
68.8716
2016-06-10T14:04:57Z
68.3909
2016-06-10T14:05:05Z
66.949
2016-06-10T14:05:13Z
66.4683
2016-06-10T14:05:20Z
66.949
2016-06-10T14:05:26Z
66.4683
2016-06-10T14:05:29Z
66.4683
2016-06-10T14:05:31Z
66.4683
2016-06-10T14:05:31Z
66.4683
2016-06-10T14:05:37Z
66.949
2016-06-10T14:05:40Z
66.4683
2016-06-10T14:05:47Z
65.9877
2016-06-10T14:05:53Z
66.4683
2016-06-10T14:06:02Z
65.5071
2016-06-10T14:06:13Z
64.0651
2016-06-10T14:06:23Z
63.1036
2016-06-10T14:06:33Z
61.181
2016-06-10T14:06:44Z
60.2197
2016-06-10T14:06:51Z
58.7777
2016-06-10T14:06:58Z
60.7003
2016-06-10T14:07:04Z
60.2197
2016-06-10T14:07:10Z
58.2971
2016-06-10T14:07:19Z
54.9324
2016-06-10T14:07:29Z
54.4518
2016-06-10T14:07:33Z
51.5679
2016-06-10T14:07:42Z
51.0872
2016-06-10T14:07:43Z
48.684
2016-06-10T14:07:51Z
48.2034
2016-06-10T14:07:54Z
45.7999
2016-06-10T14:08:01Z
42.916
2016-06-10T14:08:10Z
42.4354
2016-06-10T14:08:15Z
51.5679
2016-06-10T14:08:36Z
53.0098
2016-06-10T14:08:42Z
54.4518
2016-06-10T14:08:47Z
55.4131
2016-06-10T14:08:53Z
55.4131
2016-06-10T14:09:01Z
53.0098
2016-06-10T14:09:09Z
51.5679
2016-06-10T14:09:16Z
52.0486
2016-06-10T14:09:20Z
51.5679
2016-06-10T14:09:29Z
50.126
2016-06-10T14:09:36Z
48.684
2016-06-10T14:09:43Z
48.2034
2016-06-10T14:09:46Z
49.6453
2016-06-10T14:09:59Z
52.5292
2016-06-10T14:10:12Z
52.0486
2016-06-10T14:10:28Z
53.4905
2016-06-10T14:10:31Z
53.9712
2016-06-10T14:10:36Z
53.0098
2016-06-10T14:10:41Z
52.5292
2016-06-10T14:10:47Z
55.4131
2016-06-10T14:11:10Z
53.4905
2016-06-10T14:11:18Z
54.9324
2016-06-10T14:11:23Z
56.3745
2016-06-10T14:11:30Z
57.3358
2016-06-10T14:11:34Z
55.8938
2016-06-10T14:11:38Z
51.5679
2016-06-10T14:11:47Z
53.4905
2016-06-10T14:11:56Z
56.8551
2016-06-10T14:12:06Z
61.181
2016-06-10T14:12:14Z
59.7391
2016-06-10T14:12:21Z
56.3745
2016-06-10T14:12:28Z
49.1646
2016-06-10T14:12:36Z
43.8773
2016-06-10T14:12:45Z
41.474
2016-06-10T14:12:51Z
41.9547
2016-06-10T14:12:57Z
41.474
2016-06-10T14:13:02Z
42.916
2016-06-10T14:13:05Z
43.8773
2016-06-10T14:13:09Z
44.8386
2016-06-10T14:13:19Z
43.3966
2016-06-10T14:13:26Z
43.8773
2016-06-10T14:13:31Z
46.7612
2016-06-10T14:13:52Z
45.7999
2016-06-10T14:14:17Z
43.8773
2016-06-10T14:14:28Z
47.2418
2016-06-10T14:14:52Z
51.5679
2016-06-10T14:14:59Z
47.7225
2016-06-10T14:15:09Z
46.7612
2016-06-10T14:15:17Z
43.8773
2016-06-10T14:15:24Z
44.358
2016-06-10T14:15:35Z
43.8773
2016-06-10T14:15:42Z
41.474
2016-06-10T14:15:50Z
41.9547
2016-06-10T14:15:59Z
40.5128
2016-06-10T14:16:11Z
40.5128
2016-06-10T14:16:21Z
39.5513
2016-06-10T14:16:26Z
39.5513
2016-06-10T14:16:33Z
38.5901
2016-06-10T14:16:43Z
38.1094
2016-06-10T14:16:50Z
36.6675
2016-06-10T14:17:05Z
36.6675
2016-06-10T14:17:15Z
38.5901
2016-06-10T14:17:24Z
38.1094
2016-06-10T14:17:27Z
37.6287
2016-06-10T14:17:31Z
35.7061
2016-06-10T14:17:39Z
33.7834
2016-06-10T14:17:45Z
32.3416
2016-06-10T14:17:52Z
35.2255
2016-06-10T14:18:00Z
36.6675
2016-06-10T14:18:09Z
37.1481
2016-06-10T14:18:20Z
34.7449
2016-06-10T14:18:33Z
34.2642
2016-06-10T14:18:44Z
34.7449
2016-06-10T14:18:50Z
34.7449
2016-06-10T14:18:56Z
37.1481
2016-06-10T14:19:04Z
41.474
2016-06-10T14:19:11Z
42.916
2016-06-10T14:19:21Z
42.4354
2016-06-10T14:19:29Z
42.916
2016-06-10T14:19:39Z
40.9934
2016-06-10T14:19:50Z
39.5513
2016-06-10T14:20:00Z
38.1094
2016-06-10T14:20:09Z
37.6287
2016-06-10T14:20:17Z
39.5513
2016-06-10T14:20:27Z
40.9934
2016-06-10T14:20:37Z
40.9934
2016-06-10T14:20:46Z
42.4354
2016-06-10T14:20:51Z
42.4354
2016-06-10T14:20:51Z
42.4354
2016-06-10T14:20:55Z
42.4354
2016-06-10T14:21:03Z
42.916
2016-06-10T14:21:10Z
43.8773
2016-06-10T14:21:17Z
44.8386
2016-06-10T14:21:24Z
45.3192
2016-06-10T14:21:31Z
46.2806
2016-06-10T14:21:39Z
45.7999
2016-06-10T14:21:44Z
45.7999
2016-06-10T14:21:47Z
45.7999
2016-06-10T14:21:51Z
45.7999
2016-06-10T14:21:54Z
47.2418
2016-06-10T14:22:00Z
48.2034
2016-06-10T14:22:03Z
51.0872
2016-06-10T14:22:11Z
52.5292
2016-06-10T14:22:19Z
48.684
2016-06-10T14:22:27Z
48.2034
2016-06-10T14:22:33Z
48.684
2016-06-10T14:22:39Z
53.9712
2016-06-10T14:22:49Z
53.9712
2016-06-10T14:22:59Z
53.4905
2016-06-10T14:23:03Z
53.0098
2016-06-10T14:23:07Z
51.0872
2016-06-10T14:23:15Z
51.5679
2016-06-10T14:23:22Z
51.0872
2016-06-10T14:23:26Z
53.0098
2016-06-10T14:23:34Z
54.4518
2016-06-10T14:23:41Z
58.7777
2016-06-10T14:23:49Z
63.1036
2016-06-10T14:23:58Z
60.7003
2016-06-10T14:24:05Z
62.6229
2016-06-10T14:24:15Z
61.6617
2016-06-10T14:24:24Z
60.7003
2016-06-10T14:24:33Z
60.7003
2016-06-10T14:24:36Z
61.6617
2016-06-10T14:24:45Z
63.5844
2016-06-10T14:24:52Z
68.8716
2016-06-10T14:25:01Z
69.8329
2016-06-10T14:25:06Z
69.8329
2016-06-10T14:25:07Z
69.3523
2016-06-10T14:25:11Z
74.1588
2016-06-10T14:25:22Z
73.1976
2016-06-10T14:25:32Z
76.5621
2016-06-10T14:25:40Z
81.3688
2016-06-10T14:25:47Z
84.2527
2016-06-10T14:25:53Z
85.214
2016-06-10T14:25:59Z
85.6946
2016-06-10T14:26:07Z
85.6946
2016-06-10T14:26:14Z
88.5787
2016-06-10T14:26:21Z
89.5399
2016-06-10T14:26:25Z
88.098
2016-06-10T14:26:29Z
79.9266
2016-06-10T14:26:36Z
78.9655
2016-06-10T14:26:40Z
84.2527
2016-06-10T14:26:47Z
84.2527
2016-06-10T14:26:48Z
81.8494
2016-06-10T14:26:56Z
79.446
2016-06-10T14:27:03Z
82.3301
2016-06-10T14:27:06Z
90.0206
2016-06-10T14:27:13Z
91.9432
2016-06-10T14:27:20Z
96.2693
2016-06-10T14:27:27Z
95.3077
2016-06-10T14:27:35Z
95.7885
2016-06-10T14:27:42Z
94.8271
2016-06-10T14:27:51Z
90.5013
2016-06-10T14:27:57Z
89.5399
2016-06-10T14:28:05Z
88.098
2016-06-10T14:28:13Z
86.656
2016-06-10T14:28:20Z
87.1366
2016-06-10T14:28:29Z
94.3466
2016-06-10T14:28:38Z
99.1531
2016-06-10T14:28:45Z
101.556
2016-06-10T14:28:54Z
102.037
2016-06-10T14:29:00Z
102.518
2016-06-10T14:29:01Z
103.96
2016-06-10T14:29:08Z
108.766
2016-06-10T14:29:15Z
114.054
2016-06-10T14:29:22Z
112.612
2016-06-10T14:29:30Z
111.65
2016-06-10T14:29:35Z
113.092
2016-06-10T14:29:41Z
108.766
2016-06-10T14:29:49Z
110.689
2016-06-10T14:29:58Z
107.324
2016-06-10T14:30:06Z
101.076
2016-06-10T14:30:14Z
101.076
2016-06-10T14:30:22Z
104.921
2016-06-10T14:30:28Z
104.44
2016-06-10T14:30:35Z
106.363
2016-06-10T14:30:42Z
108.286
2016-06-10T14:30:48Z
105.882
2016-06-10T14:30:59Z
110.208
2016-06-10T14:31:08Z
113.573
2016-06-10T14:31:19Z
114.054
2016-06-10T14:31:29Z
115.976
2016-06-10T14:31:35Z
115.015
2016-06-10T14:31:40Z
115.976
2016-06-10T14:31:44Z
116.457
2016-06-10T14:31:52Z
115.976
2016-06-10T14:32:00Z
113.573
2016-06-10T14:32:30Z
113.092
2016-06-10T14:33:17Z
113.573
2016-06-10T14:33:25Z
112.612
2016-06-10T14:33:33Z
112.612
2016-06-10T14:33:41Z
112.612
2016-06-10T14:33:42Z
112.131
2016-06-10T14:33:52Z
110.689
2016-06-10T14:34:00Z
111.17
2016-06-10T14:34:24Z
110.689
2016-06-10T14:34:30Z
110.689
2016-06-10T14:34:30Z
111.17
2016-06-10T14:34:36Z
110.689
2016-06-10T14:34:45Z
110.689
2016-06-10T14:34:53Z
110.208
2016-06-10T14:34:59Z
110.208
2016-06-10T14:35:06Z
110.208
2016-06-10T14:35:10Z
110.208
2016-06-10T14:35:15Z
109.247
2016-06-10T14:35:27Z
108.766
2016-06-10T14:35:35Z
108.766
2016-06-10T14:35:42Z
108.286
2016-06-10T14:35:52Z
107.805
2016-06-10T14:36:01Z
106.844
2016-06-10T14:36:11Z
107.805
2016-06-10T14:36:15Z
107.324
2016-06-10T14:36:22Z
105.402
2016-06-10T14:36:32Z
102.998
2016-06-10T14:36:42Z
102.998
2016-06-10T14:36:43Z
102.998
2016-06-10T14:36:49Z
102.998
2016-06-10T14:36:54Z
103.479
2016-06-10T14:37:03Z
104.44
2016-06-10T14:37:12Z
105.402
2016-06-10T14:37:19Z
107.805
2016-06-10T14:37:26Z
108.766
2016-06-10T14:37:36Z
110.208
2016-06-10T14:37:44Z
110.208
2016-06-10T14:37:50Z
110.208
2016-06-10T14:38:03Z
111.17
2016-06-10T14:38:13Z
111.65
2016-06-10T14:38:22Z
112.131
2016-06-10T14:38:30Z
112.612
2016-06-10T14:38:39Z
112.612
2016-06-10T14:38:47Z
114.534
2016-06-10T14:38:55Z
118.379
2016-06-10T14:39:05Z
121.264
2016-06-10T14:39:13Z
121.264
2016-06-10T14:39:25Z
120.302
2016-06-10T14:39:35Z
120.302
2016-06-10T14:39:42Z
120.302
2016-06-10T14:39:45Z
120.783
2016-06-10T14:39:53Z
121.264
2016-06-10T14:39:59Z
119.821
2016-06-10T14:40:10Z
119.341
2016-06-10T14:40:20Z
119.821
2016-06-10T14:40:30Z
120.302
2016-06-10T14:40:40Z
120.302
2016-06-10T14:40:50Z
120.302
2016-06-10T14:41:01Z
119.341
2016-06-10T14:41:13Z
119.341
2016-06-10T14:41:23Z
118.86
2016-06-10T14:41:31Z
118.379
2016-06-10T14:41:41Z
118.379
2016-06-10T14:41:47Z
118.86
2016-06-10T14:41:53Z
119.341
2016-06-10T14:41:57Z
119.821
2016-06-10T14:42:04Z
118.86
2016-06-10T14:42:15Z
116.938
2016-06-10T14:42:24Z
115.976
2016-06-10T14:42:35Z
117.899
2016-06-10T14:42:46Z
118.86
2016-06-10T14:42:52Z
117.899
2016-06-10T14:42:57Z
117.418
2016-06-10T14:43:06Z
116.457
2016-06-10T14:43:13Z
117.899
2016-06-10T14:43:21Z
120.302
2016-06-10T14:43:27Z
120.302
2016-06-10T14:43:34Z
119.341
2016-06-10T14:43:42Z
118.86
2016-06-10T14:43:51Z
118.379
2016-06-10T14:44:03Z
117.899
2016-06-10T14:44:14Z
117.899
2016-06-10T14:44:25Z
118.86
2016-06-10T14:44:36Z
119.341
2016-06-10T14:44:44Z
120.302
2016-06-10T14:44:53Z
121.744
2016-06-10T14:44:59Z
122.705
2016-06-10T14:45:06Z
123.186
2016-06-10T14:45:14Z
123.186
2016-06-10T14:45:23Z
122.705
2016-06-10T14:45:33Z
122.705
2016-06-10T14:45:45Z
122.705
2016-06-10T14:45:53Z
123.186
2016-06-10T14:45:55Z
123.186
2016-06-10T14:45:55Z
123.667
2016-06-10T14:46:03Z
124.147
2016-06-10T14:46:12Z
124.628
2016-06-10T14:46:20Z
124.147
2016-06-10T14:46:30Z
124.628
2016-06-10T14:46:37Z
122.225
2016-06-10T14:46:46Z
122.225
2016-06-10T14:46:51Z
122.225
2016-06-10T14:46:59Z
122.225
2016-06-10T14:47:05Z
122.705
2016-06-10T14:47:17Z
122.705
2016-06-10T14:47:24Z
123.186
2016-06-10T14:47:34Z
124.147
2016-06-10T14:47:38Z
124.147
2016-06-10T14:47:43Z
123.186
2016-06-10T14:47:55Z
123.186
2016-06-10T14:48:04Z
125.589
2016-06-10T14:48:11Z
126.07
2016-06-10T14:48:18Z
127.512
2016-06-10T14:48:36Z
126.551
2016-06-10T14:48:43Z
126.07
2016-06-10T14:48:50Z
126.07
2016-06-10T14:48:57Z
126.551
2016-06-10T14:49:46Z
125.589
2016-06-10T14:49:54Z
123.186
2016-06-10T14:50:02Z
125.589
2016-06-10T14:50:13Z
128.954
2016-06-10T14:50:21Z
131.838
2016-06-10T14:50:29Z
132.319
2016-06-10T14:50:31Z
131.838
2016-06-10T14:50:40Z
131.838
2016-06-10T14:50:45Z
127.031
2016-06-10T14:50:52Z
126.551
2016-06-10T14:50:58Z
128.473
2016-06-10T14:51:04Z
127.993
2016-06-10T14:51:05Z
127.512
2016-06-10T14:51:13Z
131.838
2016-06-10T14:51:20Z
137.606
2016-06-10T14:51:31Z
137.606
2016-06-10T14:51:32Z
135.203
2016-06-10T14:51:37Z
139.048
2016-06-10T14:51:44Z
139.048
2016-06-10T14:51:51Z
141.451
2016-06-10T14:51:55Z
139.048
2016-06-10T14:51:58Z
133.76
2016-06-10T14:52:05Z
134.241
2016-06-10T14:52:08Z
134.241
2016-06-10T14:52:17Z
133.28
2016-06-10T14:52:21Z
127.512
2016-06-10T14:52:30Z
126.551
2016-06-10T14:52:37Z
124.147
2016-06-10T14:52:45Z
124.147
2016-06-10T14:52:53Z
126.07
2016-06-10T14:52:57Z
126.551
2016-06-10T14:53:01Z
127.512
2016-06-10T14:53:09Z
127.512
2016-06-10T14:53:16Z
127.031
2016-06-10T14:53:23Z
126.551
2016-06-10T14:53:29Z
126.551
2016-06-10T14:53:35Z
126.07
2016-06-10T14:53:40Z
126.07
2016-06-10T14:53:48Z
125.589
2016-06-10T14:53:56Z
125.109
2016-06-10T14:54:03Z
123.186
2016-06-10T14:54:10Z
122.225
2016-06-10T14:54:18Z
122.225
2016-06-10T14:54:24Z
122.705
2016-06-10T14:54:28Z
122.705
2016-06-10T14:54:37Z
123.186
2016-06-10T14:54:47Z
124.147
2016-06-10T14:54:58Z
124.147
2016-06-10T14:55:05Z
124.147
2016-06-10T14:55:12Z
124.628
2016-06-10T14:55:22Z
125.109
2016-06-10T14:55:34Z
124.147
2016-06-10T14:55:44Z
123.667
2016-06-10T14:55:54Z
122.705
2016-06-10T14:56:02Z
122.225
2016-06-10T14:56:08Z
123.186
2016-06-10T14:56:18Z
122.225
2016-06-10T14:56:29Z
121.744
2016-06-10T14:56:40Z
120.783
2016-06-10T14:56:51Z
120.302
2016-06-10T14:57:03Z
120.783
2016-06-10T14:57:11Z
120.302
2016-06-10T14:57:20Z
119.341
2016-06-10T14:57:29Z
118.379
2016-06-10T14:57:38Z
117.418
2016-06-10T14:57:49Z
115.976
2016-06-10T14:57:58Z
114.534
2016-06-10T14:58:08Z
113.092
2016-06-10T14:58:19Z
112.612
2016-06-10T14:58:23Z
112.612
2016-06-10T14:58:23Z
112.612
2016-06-10T14:58:30Z
111.65
2016-06-10T14:58:39Z
111.17
2016-06-10T14:58:47Z
110.208
2016-06-10T14:58:56Z
109.247
2016-06-10T14:59:04Z
109.247
2016-06-10T14:59:13Z
110.208
2016-06-10T14:59:21Z
109.247
2016-06-10T14:59:31Z
107.805
2016-06-10T14:59:39Z
107.324
2016-06-10T14:59:45Z
107.324
2016-06-10T14:59:53Z
106.844
2016-06-10T15:00:02Z
105.402
2016-06-10T15:00:11Z
104.44
2016-06-10T15:00:20Z
103.479
2016-06-10T15:00:29Z
105.402
2016-06-10T15:00:39Z
103.96
2016-06-10T15:00:49Z
103.96
2016-06-10T15:00:59Z
106.363
2016-06-10T15:01:05Z
109.247
2016-06-10T15:01:13Z
108.766
2016-06-10T15:01:21Z
109.247
2016-06-10T15:01:27Z
108.286
2016-06-10T15:01:36Z
107.805
2016-06-10T15:01:45Z
109.247
2016-06-10T15:01:55Z
110.208
2016-06-10T15:02:05Z
110.689
2016-06-10T15:02:14Z
111.65
2016-06-10T15:02:24Z
113.092
2016-06-10T15:02:33Z
113.573
2016-06-10T15:02:40Z
114.054
2016-06-10T15:02:53Z
114.534
2016-06-10T15:03:03Z
115.015
2016-06-10T15:03:12Z
115.496
2016-06-10T15:03:21Z
115.496
2016-06-10T15:03:32Z
115.976
2016-06-10T15:03:42Z
116.457
2016-06-10T15:03:49Z
117.418
2016-06-10T15:03:57Z
119.341
2016-06-10T15:04:06Z
120.783
2016-06-10T15:04:16Z
121.264
2016-06-10T15:04:23Z
123.186
2016-06-10T15:04:31Z
125.109
2016-06-10T15:04:38Z
125.589
2016-06-10T15:04:44Z
124.628
2016-06-10T15:04:54Z
123.186
2016-06-10T15:05:01Z
124.147
2016-06-10T15:05:07Z
125.109
2016-06-10T15:05:12Z
126.07
2016-06-10T15:05:20Z
127.031
2016-06-10T15:05:29Z
127.512
2016-06-10T15:05:35Z
128.954
2016-06-10T15:05:43Z
131.357
2016-06-10T15:05:49Z
132.319
2016-06-10T15:05:56Z
131.838
2016-06-10T15:06:04Z
132.799
2016-06-10T15:06:09Z
133.28
2016-06-10T15:06:15Z
133.28
2016-06-10T15:06:15Z
133.76
2016-06-10T15:06:17Z
134.722
2016-06-10T15:06:22Z
135.683
2016-06-10T15:06:27Z
136.645
2016-06-10T15:06:35Z
136.645
2016-06-10T15:06:42Z
137.606
2016-06-10T15:06:48Z
138.567
2016-06-10T15:06:53Z
139.048
2016-06-10T15:06:59Z
140.009
2016-06-10T15:07:05Z
140.49
2016-06-10T15:07:13Z
140.009
2016-06-10T15:07:19Z
137.606
2016-06-10T15:07:25Z
135.683
2016-06-10T15:07:32Z
135.203
2016-06-10T15:07:33Z
134.722
2016-06-10T15:07:41Z
134.722
2016-06-10T15:07:50Z
134.241
2016-06-10T15:07:58Z
133.76
2016-06-10T15:08:05Z
132.799
2016-06-10T15:08:10Z
131.838
2016-06-10T15:08:16Z
132.319
2016-06-10T15:08:17Z
133.76
2016-06-10T15:08:25Z
132.319
2016-06-10T15:08:29Z
130.396
2016-06-10T15:08:34Z
127.993
2016-06-10T15:08:42Z
127.512
2016-06-10T15:08:43Z
127.512
2016-06-10T15:08:47Z
130.877
2016-06-10T15:08:55Z
132.799
2016-06-10T15:09:04Z
131.357
2016-06-10T15:09:13Z
131.838
2016-06-10T15:09:21Z
131.838
2016-06-10T15:09:25Z
130.396
2016-06-10T15:09:33Z
129.435
2016-06-10T15:09:41Z
128.954
2016-06-10T15:09:48Z
129.915
2016-06-10T15:09:56Z
129.915
2016-06-10T15:10:03Z
129.915
2016-06-10T15:10:09Z
128.954
2016-06-10T15:10:20Z
127.993
2016-06-10T15:10:26Z
127.512
2016-06-10T15:10:34Z
127.512
2016-06-10T15:10:41Z
127.031
2016-06-10T15:10:51Z
127.031
2016-06-10T15:11:03Z
127.993
2016-06-10T15:11:13Z
127.512
2016-06-10T15:11:22Z
127.993
2016-06-10T15:11:33Z
127.031
2016-06-10T15:11:43Z
128.473
2016-06-10T15:11:51Z
127.512
2016-06-10T15:12:01Z
127.031
2016-06-10T15:12:09Z
127.031
2016-06-10T15:12:21Z
125.109
2016-06-10T15:12:32Z
123.186
2016-06-10T15:12:41Z
122.225
2016-06-10T15:12:49Z
121.744
2016-06-10T15:12:56Z
122.225
2016-06-10T15:13:03Z
121.264
2016-06-10T15:13:10Z
119.821
2016-06-10T15:13:20Z
120.783
2016-06-10T15:13:32Z
123.186
2016-06-10T15:13:40Z
122.705
2016-06-10T15:13:48Z
123.186
2016-06-10T15:13:57Z
122.225
2016-06-10T15:14:04Z
121.264
2016-06-10T15:14:12Z
120.783
2016-06-10T15:14:19Z
120.302
2016-06-10T15:14:26Z
120.302
2016-06-10T15:14:28Z
119.821
2016-06-10T15:14:35Z
120.783
2016-06-10T15:14:44Z
122.705
2016-06-10T15:14:54Z
123.667
2016-06-10T15:15:03Z
124.147
2016-06-10T15:15:14Z
122.705
2016-06-10T15:15:24Z
125.109
2016-06-10T15:15:34Z
125.589
2016-06-10T15:15:43Z
125.589
2016-06-10T15:15:52Z
124.628
2016-06-10T15:16:02Z
127.031
2016-06-10T15:16:13Z
127.031
2016-06-10T15:16:18Z
127.512
2016-06-10T15:16:24Z
127.512
2016-06-10T15:16:26Z
128.954
2016-06-10T15:16:36Z
128.473
2016-06-10T15:16:44Z
128.473
2016-06-10T15:16:53Z
128.954
2016-06-10T15:16:59Z
129.915
2016-06-10T15:17:08Z
130.396
2016-06-10T15:17:18Z
129.915
2016-06-10T15:17:28Z
129.915
2016-06-10T15:17:34Z
129.435
2016-06-10T15:17:44Z
129.435
2016-06-10T15:17:51Z
130.396
2016-06-10T15:17:57Z
130.396
2016-06-10T15:18:05Z
131.357
2016-06-10T15:18:11Z
132.319
2016-06-10T15:18:19Z
133.28
2016-06-10T15:18:25Z
133.76
2016-06-10T15:18:29Z
134.241
2016-06-10T15:18:33Z
134.722
2016-06-10T15:18:38Z
135.203
2016-06-10T15:18:45Z
136.164
2016-06-10T15:18:52Z
136.164
2016-06-10T15:18:57Z
136.645
2016-06-10T15:19:03Z
136.164
2016-06-10T15:19:09Z
136.164
2016-06-10T15:19:14Z
136.164
2016-06-10T15:19:23Z
136.645
2016-06-10T15:19:29Z
137.125
2016-06-10T15:19:38Z
137.125
2016-06-10T15:19:47Z
138.087
2016-06-10T15:19:53Z
138.567
2016-06-10T15:20:02Z
139.528
2016-06-10T15:20:09Z
140.49
2016-06-10T15:20:16Z
140.97
2016-06-10T15:20:24Z
141.932
2016-06-10T15:20:31Z
142.412
2016-06-10T15:20:38Z
143.374
2016-06-10T15:20:45Z
143.854
2016-06-10T15:20:52Z
141.932
2016-06-10T15:21:01Z
141.451
2016-06-10T15:21:06Z
142.412
2016-06-10T15:21:12Z
142.412
2016-06-10T15:21:17Z
142.893
2016-06-10T15:21:23Z
143.374
2016-06-10T15:21:29Z
143.854
2016-06-10T15:21:36Z
144.335
2016-06-10T15:21:42Z
144.335
2016-06-10T15:21:48Z
143.854
2016-06-10T15:21:52Z
144.335
2016-06-10T15:21:57Z
144.335
2016-06-10T15:22:02Z
143.374
2016-06-10T15:22:25Z
143.374
2016-06-10T15:22:28Z
142.893
2016-06-10T15:22:34Z
142.893
2016-06-10T15:22:43Z
142.893
2016-06-10T15:22:53Z
141.451
2016-06-10T15:23:03Z
140.49
2016-06-10T15:23:13Z
140.49
2016-06-10T15:23:17Z
140.97
2016-06-10T15:23:23Z
140.97
2016-06-10T15:23:25Z
140.97
2016-06-10T15:23:29Z
140.009
2016-06-10T15:23:30Z
140.009
2016-06-10T15:23:30Z
140.009
2016-06-10T15:23:36Z
139.048
2016-06-10T15:23:42Z
140.97
2016-06-10T15:23:51Z
140.49
2016-06-10T15:23:57Z
141.451
2016-06-10T15:24:04Z
143.374
2016-06-10T15:24:10Z
144.335
2016-06-10T15:24:17Z
145.296
2016-06-10T15:24:22Z
145.296
2016-06-10T15:24:26Z
144.335
2016-06-10T15:24:28Z
142.412
2016-06-10T15:24:34Z
141.932
2016-06-10T15:24:35Z
140.97
2016-06-10T15:24:42Z
140.49
2016-06-10T15:24:43Z
140.009
2016-06-10T15:24:46Z
141.451
2016-06-10T15:24:52Z
146.738
2016-06-10T15:25:08Z
143.854
2016-06-10T15:25:26Z
141.932
2016-06-10T15:25:29Z
140.49
2016-06-10T15:25:36Z
140.49
2016-06-10T15:25:37Z
140.97
2016-06-10T15:25:42Z
141.932
2016-06-10T15:25:46Z
141.932
2016-06-10T15:25:54Z
140.97
2016-06-10T15:25:58Z
141.451
2016-06-10T15:26:06Z
141.932
2016-06-10T15:26:08Z
143.374
2016-06-10T15:26:15Z
144.335
2016-06-10T15:26:19Z
143.374
2016-06-10T15:26:26Z
143.374
2016-06-10T15:26:28Z
143.854
2016-06-10T15:26:30Z
144.816
2016-06-10T15:26:37Z
145.296
2016-06-10T15:26:38Z
143.374
2016-06-10T15:26:47Z
143.854
2016-06-10T15:26:53Z
144.335
2016-06-10T15:26:54Z
143.374
2016-06-10T15:26:57Z
141.932
2016-06-10T15:27:04Z
140.009
2016-06-10T15:27:09Z
140.009
2016-06-10T15:27:11Z
139.048
2016-06-10T15:27:19Z
139.528
2016-06-10T15:27:27Z
140.97
2016-06-10T15:27:34Z
141.451
2016-06-10T15:27:41Z
141.451
2016-06-10T15:27:43Z
140.49
2016-06-10T15:27:48Z
139.048
2016-06-10T15:27:51Z
135.683
2016-06-10T15:27:59Z
130.877
2016-06-10T15:28:05Z
130.396
2016-06-10T15:28:08Z
132.319
2016-06-10T15:28:17Z
130.396
2016-06-10T15:28:21Z
130.877
2016-06-10T15:28:28Z
132.799
2016-06-10T15:28:35Z
133.28
2016-06-10T15:28:40Z
134.241
2016-06-10T15:28:47Z
134.241
2016-06-10T15:28:48Z
136.164
2016-06-10T15:28:57Z
133.28
2016-06-10T15:29:05Z
128.954
2016-06-10T15:29:13Z
127.993
2016-06-10T15:29:20Z
128.954
2016-06-10T15:29:27Z
134.241
2016-06-10T15:29:36Z
135.683
2016-06-10T15:29:43Z
136.164
2016-06-10T15:29:48Z
135.683
2016-06-10T15:29:54Z
133.28
2016-06-10T15:30:01Z
132.799
2016-06-10T15:30:08Z
133.28
2016-06-10T15:30:14Z
132.319
2016-06-10T15:30:21Z
132.319
2016-06-10T15:30:23Z
130.396
2016-06-10T15:30:30Z
129.915
2016-06-10T15:30:33Z
127.512
2016-06-10T15:30:36Z
127.993
2016-06-10T15:30:40Z
127.993
2016-06-10T15:30:42Z
128.473
2016-06-10T15:30:46Z
119.821
2016-06-10T15:30:55Z
118.86
2016-06-10T15:30:56Z
117.418
2016-06-10T15:31:01Z
118.379
2016-06-10T15:31:08Z
115.015
2016-06-10T15:31:14Z
113.573
2016-06-10T15:31:16Z
110.689
2016-06-10T15:31:20Z
109.247
2016-06-10T15:31:24Z
107.324
2016-06-10T15:31:27Z
110.208
2016-06-10T15:31:36Z
120.302
2016-06-10T15:31:42Z
123.667
2016-06-10T15:31:46Z
129.915
2016-06-10T15:31:59Z
133.28
2016-06-10T15:32:15Z
131.357
2016-06-10T15:32:17Z
129.915
2016-06-10T15:32:23Z
126.07
2016-06-10T15:32:28Z
122.705
2016-06-10T15:32:35Z
122.705
2016-06-10T15:32:37Z
122.225
2016-06-10T15:32:40Z
120.783
2016-06-10T15:32:43Z
117.899
2016-06-10T15:32:50Z
120.783
2016-06-10T15:32:56Z
120.302
2016-06-10T15:33:00Z
121.264
2016-06-10T15:33:03Z
120.302
2016-06-10T15:33:06Z
117.418
2016-06-10T15:33:10Z
115.496
2016-06-10T15:33:16Z
112.131
2016-06-10T15:33:21Z
111.65
2016-06-10T15:33:24Z
112.131
2016-06-10T15:33:27Z
114.054
2016-06-10T15:33:33Z
115.496
2016-06-10T15:33:35Z
114.054
2016-06-10T15:33:40Z
115.015
2016-06-10T15:33:44Z
116.938
2016-06-10T15:33:48Z
117.418
2016-06-10T15:33:54Z
118.86
2016-06-10T15:33:56Z
117.418
2016-06-10T15:34:03Z
115.015
2016-06-10T15:34:06Z
112.131
2016-06-10T15:34:14Z
114.054
2016-06-10T15:34:18Z
115.015
2016-06-10T15:34:25Z
115.496
2016-06-10T15:34:34Z
113.573
2016-06-10T15:34:37Z
112.612
2016-06-10T15:34:40Z
114.054
2016-06-10T15:34:45Z
112.612
2016-06-10T15:34:52Z
111.65
2016-06-10T15:34:55Z
111.17
2016-06-10T15:35:04Z
109.728
2016-06-10T15:35:06Z
106.363
2016-06-10T15:35:12Z
106.844
2016-06-10T15:35:17Z
105.882
2016-06-10T15:35:22Z
105.882
2016-06-10T15:35:25Z
106.363
2016-06-10T15:35:29Z
103.96
2016-06-10T15:35:36Z
101.556
2016-06-10T15:35:40Z
101.556
2016-06-10T15:35:45Z
101.076
2016-06-10T15:35:47Z
101.556
2016-06-10T15:35:54Z
102.037
2016-06-10T15:36:00Z
99.1531
2016-06-10T15:36:02Z
99.1531
2016-06-10T15:36:05Z
94.3466
2016-06-10T15:36:09Z
92.424
2016-06-10T15:36:13Z
91.9432
2016-06-10T15:36:14Z
90.9819
2016-06-10T15:36:19Z
92.424
2016-06-10T15:36:21Z
93.3851
2016-06-10T15:36:30Z
100.115
2016-06-10T15:36:42Z
101.076
2016-06-10T15:36:44Z
102.518
2016-06-10T15:36:52Z
101.076
2016-06-10T15:36:57Z
97.7112
2016-06-10T15:37:04Z
98.1919
2016-06-10T15:37:11Z
98.6725
2016-06-10T15:37:13Z
101.076
2016-06-10T15:37:17Z
99.6338
2016-06-10T15:37:21Z
95.7885
2016-06-10T15:37:26Z
91.9432
2016-06-10T15:37:30Z
89.0593
2016-06-10T15:37:33Z
84.7334
2016-06-10T15:37:39Z
83.2914
2016-06-10T15:37:45Z
85.6946
2016-06-10T15:37:50Z
85.6946
2016-06-10T15:37:53Z
83.2914
2016-06-10T15:37:59Z
94.8271
2016-06-10T15:39:51Z
93.8658
2016-06-10T15:39:54Z
90.5013
2016-06-10T15:40:01Z
89.5399
2016-06-10T15:40:04Z
86.656
2016-06-10T15:40:09Z
85.214
2016-06-10T15:40:16Z
85.214
2016-06-10T15:40:19Z
82.3301
2016-06-10T15:40:24Z
89.0593
2016-06-10T15:40:37Z
88.5787
2016-06-10T15:40:43Z
87.1366
2016-06-10T15:40:46Z
87.1366
2016-06-10T15:40:52Z
85.6946
2016-06-10T15:40:59Z
83.772
2016-06-10T15:41:02Z
82.3301
2016-06-10T15:41:05Z
79.9266
2016-06-10T15:41:13Z
78.9655
2016-06-10T15:41:15Z
76.5621
2016-06-10T15:41:20Z
77.0428
2016-06-10T15:41:23Z
76.0814
2016-06-10T15:41:27Z
77.0428
2016-06-10T15:41:39Z
80.4075
2016-06-10T15:41:46Z
88.098
2016-06-10T15:41:58Z
88.098
2016-06-10T15:42:10Z
87.6172
2016-06-10T15:42:15Z
85.214
2016-06-10T15:42:22Z
85.214
2016-06-10T15:42:23Z
90.5013
2016-06-10T15:42:32Z
90.5013
2016-06-10T15:42:50Z
99.1531
2016-06-10T15:43:08Z
88.5787
2016-06-10T15:44:28Z
86.1753
2016-06-10T15:44:36Z
86.1753
2016-06-10T15:44:41Z
86.1753
2016-06-10T15:44:43Z
83.772
2016-06-10T15:44:49Z
79.9266
2016-06-10T15:44:55Z
80.4075
2016-06-10T15:44:58Z
81.3688
2016-06-10T15:45:04Z
79.9266
2016-06-10T15:45:08Z
78.9655
2016-06-10T15:45:09Z
78.004
2016-06-10T15:45:11Z
76.0814
2016-06-10T15:45:18Z
73.6782
2016-06-10T15:45:23Z
72.2362
2016-06-10T15:45:29Z
71.2749
2016-06-10T15:45:31Z
71.2749
2016-06-10T15:45:35Z
68.3909
2016-06-10T15:45:46Z
78.004
2016-06-10T15:46:00Z
79.446
2016-06-10T15:46:06Z
78.4847
2016-06-10T15:46:11Z
76.0814
2016-06-10T15:46:17Z
73.1976
2016-06-10T15:46:25Z
73.1976
2016-06-10T15:46:28Z
72.7169
2016-06-10T15:46:36Z
72.2362
2016-06-10T15:46:43Z
73.1976
2016-06-10T15:46:47Z
72.7169
2016-06-10T15:46:54Z
73.6782
2016-06-10T15:46:55Z
73.6782
2016-06-10T15:47:03Z
73.1976
2016-06-10T15:47:06Z
73.1976
2016-06-10T15:47:08Z
73.1976
2016-06-10T15:47:12Z
70.7942
2016-06-10T15:47:19Z
69.8329
2016-06-10T15:47:24Z
69.3523
2016-06-10T15:47:26Z
64.5457
2016-06-10T15:47:33Z
63.1036
2016-06-10T15:47:36Z
66.4683
2016-06-10T15:47:41Z
69.8329
2016-06-10T15:47:48Z
69.3523
2016-06-10T15:47:56Z
68.8716
2016-06-10T15:48:01Z
69.3523
2016-06-10T15:48:06Z
69.8329
2016-06-10T15:48:11Z
73.1976
2016-06-10T15:48:24Z
72.7169
2016-06-10T15:48:30Z
72.7169
2016-06-10T15:48:32Z
73.1976
2016-06-10T15:48:35Z
72.2362
2016-06-10T15:48:43Z
70.3135
2016-06-10T15:48:49Z
69.3523
2016-06-10T15:48:54Z
66.949
2016-06-10T15:49:01Z
65.0264
2016-06-10T15:49:03Z
64.0651
2016-06-10T15:49:10Z
60.7003
2016-06-10T15:49:16Z
64.0651
2016-06-10T15:49:20Z
65.5071
2016-06-10T15:49:24Z
65.9877
2016-06-10T15:49:29Z
67.9103
2016-06-10T15:49:35Z
68.3909
2016-06-10T15:49:40Z
67.9103
2016-06-10T15:49:48Z
66.949
2016-06-10T15:49:56Z
66.4683
2016-06-10T15:50:02Z
66.4683
2016-06-10T15:50:08Z
65.9877
2016-06-10T15:50:15Z
65.9877
2016-06-10T15:50:22Z
65.5071
2016-06-10T15:50:30Z
65.0264
2016-06-10T15:50:39Z
64.5457
2016-06-10T15:50:42Z
64.0651
2016-06-10T15:50:48Z
63.5844
2016-06-10T15:50:58Z
62.6229
2016-06-10T15:51:09Z
62.1423
2016-06-10T15:51:18Z
60.7003
2016-06-10T15:51:26Z
60.7003
2016-06-10T15:51:33Z
60.2197
2016-06-10T15:51:40Z
57.3358
2016-06-10T15:51:47Z
55.4131
2016-06-10T15:51:53Z
54.9324
2016-06-10T15:51:56Z
53.9712
2016-06-10T15:52:00Z
51.0872
2016-06-10T15:52:06Z
50.6066
2016-06-10T15:52:09Z
51.5679
2016-06-10T15:52:17Z
52.5292
2016-06-10T15:52:22Z
53.9712
2016-06-10T15:52:39Z
53.9712
2016-06-10T15:52:44Z
53.9712
2016-06-10T15:52:50Z
53.0098
2016-06-10T15:52:56Z
53.4905
2016-06-10T15:53:02Z
53.4905
2016-06-10T15:53:07Z
53.4905
2016-06-10T15:53:08Z
53.4905
2016-06-10T15:53:13Z
53.4905
2016-06-10T15:53:14Z
54.4518
2016-06-10T15:53:22Z
54.9324
2016-06-10T15:53:28Z
56.3745
2016-06-10T15:53:36Z
57.8165
2016-06-10T15:53:44Z
58.7777
2016-06-10T15:53:52Z
59.7391
2016-06-10T15:53:57Z
60.7003
2016-06-10T15:54:02Z
60.2197
2016-06-10T15:54:09Z
59.7391
2016-06-10T15:54:14Z
60.2197
2016-06-10T15:54:19Z
60.2197
2016-06-10T15:54:26Z
59.2584
2016-06-10T15:55:30Z
60.7003
2016-06-10T15:56:03Z
60.2197
2016-06-10T15:56:10Z
59.7391
2016-06-10T15:56:20Z
60.7003
2016-06-10T15:56:24Z
61.181
2016-06-10T15:56:28Z
61.181
2016-06-10T15:56:38Z
61.6617
2016-06-10T15:56:48Z
61.6617
2016-06-10T15:56:49Z
62.1423
2016-06-10T15:56:53Z
61.6617
2016-06-10T15:56:59Z
59.2584
2016-06-10T15:57:16Z
59.2584
2016-06-10T15:57:17Z
61.6617
2016-06-10T15:57:22Z
65.0264
2016-06-10T15:57:32Z
66.4683
2016-06-10T15:57:38Z
66.949
2016-06-10T15:57:41Z
67.9103
2016-06-10T15:57:43Z
69.3523
2016-06-10T15:57:49Z
69.8329
2016-06-10T15:57:51Z
71.2749
2016-06-10T15:57:57Z
72.7169
2016-06-10T15:58:02Z
73.1976
2016-06-10T15:58:05Z
74.6395
2016-06-10T15:58:11Z
76.0814
2016-06-10T15:58:17Z
77.0428
2016-06-10T15:58:23Z
77.0428
2016-06-10T15:58:31Z
76.5621
2016-06-10T15:58:37Z
74.6395
2016-06-10T15:58:49Z
73.1976
2016-06-10T15:58:57Z
74.6395
2016-06-10T15:59:02Z
74.6395
2016-06-10T15:59:08Z
75.6008
2016-06-10T15:59:23Z
74.1588
2016-06-10T15:59:29Z
72.7169
2016-06-10T15:59:38Z
75.1202
2016-06-10T15:59:48Z
76.0814
2016-06-10T15:59:53Z
77.0428
2016-06-10T15:59:58Z
79.9266
2016-06-10T16:00:07Z
81.8494
2016-06-10T16:00:14Z
81.3688
2016-06-10T16:00:21Z
82.8108
2016-06-10T16:00:28Z
83.772
2016-06-10T16:00:36Z
82.8108
2016-06-10T16:00:44Z
81.8494
2016-06-10T16:00:51Z
80.8882
2016-06-10T16:01:01Z
83.772
2016-06-10T16:01:12Z
81.8494
2016-06-10T16:01:20Z
81.8494
2016-06-10T16:01:27Z
84.2527
2016-06-10T16:01:34Z
84.7334
2016-06-10T16:01:45Z
89.0593
2016-06-10T16:03:32Z
91.9432
2016-06-10T16:04:50Z
92.424
2016-06-10T16:04:52Z
94.3466
2016-06-10T16:04:59Z
95.3077
2016-06-10T16:05:07Z
96.2693
2016-06-10T16:05:13Z
96.2693
2016-06-10T16:05:25Z
96.2693
2016-06-10T16:05:27Z
97.7112
2016-06-10T16:05:38Z
98.1919
2016-06-10T16:05:51Z
98.6725
2016-06-10T16:05:54Z
98.6725
2016-06-10T16:05:56Z
97.2305
2016-06-10T16:06:02Z
94.8271
2016-06-10T16:06:08Z
94.3466
2016-06-10T16:06:09Z
92.9045
2016-06-10T16:06:15Z
90.9819
2016-06-10T16:06:24Z
92.424
2016-06-10T16:06:44Z
93.8658
2016-06-10T16:06:49Z
95.3077
2016-06-10T16:06:57Z
97.7112
2016-06-10T16:07:03Z
100.595
2016-06-10T16:07:07Z
101.556
2016-06-10T16:07:10Z
102.037
2016-06-10T16:07:12Z
102.518
2016-06-10T16:07:15Z
98.1919
2016-06-10T16:07:23Z
97.7112
2016-06-10T16:07:30Z
96.7499
2016-06-10T16:07:36Z
98.6725
2016-06-10T16:07:39Z
100.595
2016-06-10T16:07:45Z
107.324
2016-06-10T16:07:52Z
109.247
2016-06-10T16:07:54Z
110.208
2016-06-10T16:07:59Z
112.131
2016-06-10T16:08:06Z
113.092
2016-06-10T16:08:14Z
113.573
2016-06-10T16:08:19Z
114.534
2016-06-10T16:08:30Z
115.015
2016-06-10T16:08:34Z
115.496
2016-06-10T16:08:44Z
116.938
2016-06-10T16:08:54Z
121.264
2016-06-10T16:09:06Z
123.667
2016-06-10T16:09:14Z
127.512
2016-06-10T16:09:24Z
127.031
2016-06-10T16:09:33Z
127.512
2016-06-10T16:09:43Z
126.07
2016-06-10T16:09:53Z
126.551
2016-06-10T16:10:03Z
126.551
2016-06-10T16:10:09Z
126.551
2016-06-10T16:10:16Z
126.551
2016-06-10T16:10:23Z
126.551
2016-06-10T16:10:34Z
127.031
2016-06-10T16:10:47Z
127.512
2016-06-10T16:10:55Z
128.473
2016-06-10T16:11:02Z
129.435
2016-06-10T16:11:11Z
129.435
2016-06-10T16:12:57Z
128.954
2016-06-10T16:13:12Z
130.396
2016-06-10T16:14:07Z
130.396
2016-06-10T16:14:08Z
130.877
2016-06-10T16:14:12Z
130.877
2016-06-10T16:14:18Z
130.877
2016-06-10T16:14:19Z
130.877
2016-06-10T16:14:23Z
131.357
2016-06-10T16:14:36Z
131.838
2016-06-10T16:14:48Z
132.799
2016-06-10T16:14:59Z
133.76
2016-06-10T16:15:07Z
134.241
2016-06-10T16:15:15Z
134.241
2016-06-10T16:15:22Z
133.76
2016-06-10T16:15:28Z
134.241
2016-06-10T16:15:35Z
134.722
2016-06-10T16:15:43Z
135.203
2016-06-10T16:15:51Z
135.683
2016-06-10T16:15:57Z
135.683
2016-06-10T16:15:58Z
135.203
2016-06-10T16:16:07Z
135.203
2016-06-10T16:16:15Z
136.164
2016-06-10T16:16:22Z
137.125
2016-06-10T16:16:30Z
139.528
2016-06-10T16:16:36Z
140.97
2016-06-10T16:16:43Z
140.49
2016-06-10T16:16:49Z
139.048
2016-06-10T16:16:58Z
139.048
2016-06-10T16:17:09Z
139.048
2016-06-10T16:17:16Z
140.009
2016-06-10T16:17:23Z
140.49
2016-06-10T16:17:34Z
140.49
2016-06-10T16:17:41Z
140.97
2016-06-10T16:17:48Z
140.49
2016-06-10T16:18:01Z
139.528
2016-06-10T16:18:07Z
138.087
2016-06-10T16:18:16Z
136.164
2016-06-10T16:18:25Z
135.203
2016-06-10T16:18:33Z
135.203
2016-06-10T16:18:43Z
135.683
2016-06-10T16:18:50Z
136.164
2016-06-10T16:18:57Z
136.164
2016-06-10T16:19:04Z
135.683
2016-06-10T16:19:13Z
135.203
2016-06-10T16:19:25Z
134.722
2016-06-10T16:19:36Z
134.241
2016-06-10T16:19:44Z
134.241
2016-06-10T16:19:52Z
133.76
2016-06-10T16:19:57Z
133.76
2016-06-10T16:20:08Z
133.76
2016-06-10T16:20:15Z
133.28
2016-06-10T16:20:25Z
131.838
2016-06-10T16:20:36Z
131.838
2016-06-10T16:20:45Z
131.357
2016-06-10T16:20:54Z
131.357
2016-06-10T16:21:02Z
131.357
2016-06-10T16:21:21Z
130.877
2016-06-10T16:21:31Z
130.396
2016-06-10T16:21:39Z
129.915
2016-06-10T16:21:43Z
129.435
2016-06-10T16:21:47Z
129.435
2016-06-10T16:21:53Z
129.435
2016-06-10T16:21:55Z
129.435
2016-06-10T16:21:57Z
127.512
2016-06-10T16:22:08Z
126.551
2016-06-10T16:22:15Z
125.589
2016-06-10T16:22:25Z
125.589
2016-06-10T16:22:30Z
126.07
2016-06-10T16:23:25Z
126.07
2016-06-10T16:23:28Z
125.589
2016-06-10T16:23:39Z
126.07
2016-06-10T16:23:49Z
127.031
2016-06-10T16:23:56Z
127.031
2016-06-10T16:24:02Z
127.031
2016-06-10T16:24:22Z
127.031
2016-06-10T16:24:23Z
127.993
2016-06-10T16:24:30Z
129.915
2016-06-10T16:24:37Z
132.319
2016-06-10T16:24:47Z
134.241
2016-06-10T16:24:55Z
135.203
2016-06-10T16:24:59Z
135.203
2016-06-10T16:25:06Z
135.203
2016-06-10T16:25:14Z
134.722
2016-06-10T16:25:22Z
134.722
2016-06-10T16:25:29Z
134.722
2016-06-10T16:25:32Z
134.722
2016-06-10T16:25:37Z
135.203
2016-06-10T16:25:44Z
135.203
2016-06-10T16:25:50Z
134.722
2016-06-10T16:25:55Z
134.722
2016-06-10T16:26:03Z
135.203
2016-06-10T16:26:09Z
135.203
2016-06-10T16:26:17Z
134.722
2016-06-10T16:26:23Z
134.722
2016-06-10T16:26:29Z
135.203
2016-06-10T16:26:33Z
137.606
2016-06-10T16:27:07Z
137.606
2016-06-10T16:27:13Z
137.606
2016-06-10T16:27:20Z
137.606
2016-06-10T16:27:27Z
137.606
2016-06-10T16:27:33Z
137.125
2016-06-10T16:27:38Z
137.125
2016-06-10T16:27:39Z
137.125
2016-06-10T16:27:46Z
136.645
2016-06-10T16:27:51Z
136.645
2016-06-10T16:27:58Z
136.645
2016-06-10T16:28:16Z
136.645
2016-06-10T16:28:24Z
137.125
2016-06-10T16:28:32Z
137.606
2016-06-10T16:28:38Z
138.087
2016-06-10T16:28:43Z
138.567
2016-06-10T16:28:50Z
140.009
2016-06-10T16:28:57Z
140.49
2016-06-10T16:29:06Z
141.932
2016-06-10T16:29:17Z
142.412
2016-06-10T16:29:26Z
143.374
2016-06-10T16:29:36Z
144.335
2016-06-10T16:29:46Z
144.816
2016-06-10T16:29:57Z
145.296
2016-06-10T16:30:07Z
145.777
2016-06-10T16:30:15Z
146.738
2016-06-10T16:30:27Z
148.18
2016-06-10T16:30:35Z
148.661
2016-06-10T16:30:45Z
150.103
2016-06-10T16:30:57Z
151.064
2016-06-10T16:31:08Z
151.545
2016-06-10T16:31:18Z
152.506
2016-06-10T16:31:31Z
152.987
2016-06-10T16:31:41Z
152.987
2016-06-10T16:31:50Z
153.468
2016-06-10T16:32:00Z
154.429
2016-06-10T16:32:13Z
154.91
2016-06-10T16:32:24Z
154.91
2016-06-10T16:32:29Z
154.429
2016-06-10T16:32:42Z
154.91
2016-06-10T16:32:53Z
154.91
2016-06-10T16:33:01Z
154.91
2016-06-10T16:33:09Z
155.871
2016-06-10T16:33:17Z
155.871
2016-06-10T16:33:27Z
155.871
2016-06-10T16:33:32Z
155.39
2016-06-10T16:33:40Z
155.39
2016-06-10T16:33:41Z
155.39
2016-06-10T16:33:46Z
155.871
2016-06-10T16:33:56Z
155.871
2016-06-10T16:34:04Z
155.39
2016-06-10T16:34:10Z
155.39
2016-06-10T16:34:16Z
155.39
2016-06-10T16:34:21Z
155.871
2016-06-10T16:34:27Z
155.871
2016-06-10T16:34:38Z
155.39
2016-06-10T16:34:46Z
154.91
2016-06-10T16:34:51Z
154.91
2016-06-10T16:34:56Z
154.429
2016-06-10T16:35:11Z
154.429
2016-06-10T16:35:21Z
153.948
2016-06-10T16:35:22Z
153.948
2016-06-10T16:35:30Z
154.429
2016-06-10T16:35:37Z
154.429
2016-06-10T16:35:42Z
154.429
2016-06-10T16:35:44Z
154.91
2016-06-10T16:35:51Z
155.39
2016-06-10T16:36:00Z
155.39
2016-06-10T16:36:08Z
155.39
2016-06-10T16:36:13Z
155.39
2016-06-10T16:36:20Z
155.39
2016-06-10T16:36:22Z
155.39
2016-06-10T16:36:23Z
155.39
2016-06-10T16:36:29Z
155.39
2016-06-10T16:36:31Z
155.871
2016-06-10T16:36:37Z
155.871
2016-06-10T16:36:43Z
154.91
2016-06-10T16:36:54Z
154.91
2016-06-10T16:36:57Z
155.39
2016-06-10T16:37:05Z
154.429
2016-06-10T16:37:15Z
153.948
2016-06-10T16:37:27Z
153.948
2016-06-10T16:37:36Z
153.948
2016-06-10T16:37:51Z
153.948
2016-06-10T16:38:01Z
153.468
2016-06-10T16:38:13Z
153.468
2016-06-10T16:38:20Z
152.987
2016-06-10T16:38:27Z
152.987
2016-06-10T16:38:33Z
152.987
2016-06-10T16:38:39Z
152.506
2016-06-10T16:38:49Z
152.506
2016-06-10T16:39:00Z
152.506
2016-06-10T16:39:10Z
152.506
2016-06-10T16:39:20Z
152.506
2016-06-10T16:39:31Z
152.987
2016-06-10T16:39:39Z
153.948
2016-06-10T16:39:53Z
154.429
2016-06-10T16:40:06Z
154.429
2016-06-10T16:40:14Z
154.429
2016-06-10T16:40:19Z
153.948
2016-06-10T16:40:27Z
154.429
2016-06-10T16:40:35Z
154.91
2016-06-10T16:40:45Z
154.91
2016-06-10T16:40:55Z
155.39
2016-06-10T16:41:03Z
155.39
2016-06-10T16:41:13Z
154.91
2016-06-10T16:41:21Z
155.39
2016-06-10T16:41:26Z
154.91
2016-06-10T16:41:39Z
155.39
2016-06-10T16:41:48Z
154.91
2016-06-10T16:41:55Z
154.91
2016-06-10T16:42:02Z
155.39
2016-06-10T16:42:09Z
155.39
2016-06-10T16:42:17Z
155.39
2016-06-10T16:42:27Z
155.39
2016-06-10T16:42:36Z
154.91
2016-06-10T16:42:48Z
155.39
2016-06-10T16:42:55Z
154.91
2016-06-10T16:43:04Z
154.91
2016-06-10T16:43:12Z
154.429
2016-06-10T16:43:22Z
153.948
2016-06-10T16:43:32Z
153.468
2016-06-10T16:43:40Z
153.468
2016-06-10T16:43:51Z
154.429
2016-06-10T16:44:00Z
154.91
2016-06-10T16:44:07Z
154.429
2016-06-10T16:44:14Z
153.948
2016-06-10T16:44:23Z
153.468
2016-06-10T16:44:29Z
152.987
2016-06-10T16:44:36Z
153.468
2016-06-10T16:44:42Z
153.468
2016-06-10T16:44:43Z
152.987
2016-06-10T16:44:51Z
153.948
2016-06-10T16:44:58Z
153.948
2016-06-10T16:45:06Z
153.948
2016-06-10T16:45:10Z
153.948
2016-06-10T16:45:10Z
153.468
2016-06-10T16:45:12Z
153.948
2016-06-10T16:45:19Z
152.987
2016-06-10T16:45:28Z
152.506
2016-06-10T16:45:36Z
152.506
2016-06-10T16:45:42Z
152.026
2016-06-10T16:45:49Z
150.584
2016-06-10T16:45:57Z
150.103
2016-06-10T16:46:05Z
149.622
2016-06-10T16:46:11Z
150.103
2016-06-10T16:46:19Z
150.584
2016-06-10T16:46:27Z
151.064
2016-06-10T16:46:37Z
151.064
2016-06-10T16:46:49Z
151.064
2016-06-10T16:46:55Z
151.545
2016-06-10T16:47:04Z
150.584
2016-06-10T16:47:13Z
150.103
2016-06-10T16:47:22Z
149.142
2016-06-10T16:47:28Z
149.142
2016-06-10T16:47:33Z
149.142
2016-06-10T16:47:40Z
148.661
2016-06-10T16:47:42Z
149.622
2016-06-10T16:47:47Z
149.622
2016-06-10T16:47:52Z
150.584
2016-06-10T16:47:59Z
151.064
2016-06-10T16:48:05Z
151.064
2016-06-10T16:48:06Z
151.064
2016-06-10T16:48:08Z
149.622
2016-06-10T16:48:15Z
149.142
2016-06-10T16:48:22Z
149.142
2016-06-10T16:48:26Z
149.622
2016-06-10T16:48:28Z
149.142
2016-06-10T16:48:36Z
149.142
2016-06-10T16:48:44Z
149.142
2016-06-10T16:48:51Z
149.622
2016-06-10T16:49:02Z
149.622
2016-06-10T16:49:12Z
149.622
2016-06-10T16:49:22Z
150.103
2016-06-10T16:49:31Z
150.103
2016-06-10T16:49:38Z
150.103
2016-06-10T16:49:46Z
150.103
2016-06-10T16:49:54Z
150.103
2016-06-10T16:50:00Z
149.622
2016-06-10T16:50:09Z
150.103
2016-06-10T16:50:16Z
150.103
2016-06-10T16:50:29Z
149.622
2016-06-10T16:50:37Z
149.142
2016-06-10T16:50:47Z
148.18
2016-06-10T16:51:00Z
147.7
2016-06-10T16:51:11Z
147.7
2016-06-10T16:51:22Z
147.7
2016-06-10T16:51:29Z
148.18
2016-06-10T16:51:37Z
148.18
2016-06-10T16:51:47Z
148.18
2016-06-10T16:51:58Z
148.18
2016-06-10T16:52:08Z
148.661
2016-06-10T16:52:17Z
148.661
2016-06-10T16:52:20Z
149.142
2016-06-10T16:52:26Z
149.622
2016-06-10T16:52:35Z
149.622
2016-06-10T16:52:45Z
149.622
2016-06-10T16:52:53Z
149.622
2016-06-10T16:53:01Z
151.064
2016-06-10T16:53:12Z
152.026
2016-06-10T16:53:21Z
152.987
2016-06-10T16:53:29Z
152.987
2016-06-10T16:53:38Z
152.506
2016-06-10T16:53:47Z
152.026
2016-06-10T16:53:54Z
151.545
2016-06-10T16:54:05Z
151.545
2016-06-10T16:54:16Z
151.545
2016-06-10T16:54:25Z
151.545
2016-06-10T16:54:37Z
151.545
2016-06-10T16:54:47Z
151.545
2016-06-10T16:54:54Z
151.545
2016-06-10T16:55:01Z
151.545
2016-06-10T16:55:09Z
152.026
2016-06-10T16:55:15Z
151.545
2016-06-10T16:55:24Z
151.545
2016-06-10T16:55:35Z
152.026
2016-06-10T16:55:44Z
150.584
2016-06-10T16:55:50Z
150.584
2016-06-10T16:55:56Z
151.545
2016-06-10T16:56:05Z
151.545
2016-06-10T16:56:10Z
151.545
2016-06-10T16:56:13Z
151.545
2016-06-10T16:56:17Z
151.064
2016-06-10T16:56:28Z
150.103
2016-06-10T16:56:33Z
150.103
2016-06-10T16:56:41Z
149.622
2016-06-10T16:56:48Z
149.622
2016-06-10T16:56:56Z
148.661
2016-06-10T16:57:02Z
148.18
2016-06-10T16:57:04Z
147.7
2016-06-10T16:57:08Z
147.219
2016-06-10T16:57:10Z
147.219
2016-06-10T16:57:17Z
147.219
2016-06-10T16:57:18Z
147.219
2016-06-10T16:57:27Z
146.258
2016-06-10T16:57:34Z
146.258
2016-06-10T16:57:40Z
147.219
2016-06-10T16:57:51Z
148.18
2016-06-10T16:58:03Z
148.661
2016-06-10T16:58:14Z
149.142
2016-06-10T16:58:27Z
149.622
2016-06-10T16:58:37Z
149.622
2016-06-10T16:58:47Z
150.103
2016-06-10T16:58:54Z
150.584
2016-06-10T16:59:03Z
151.064
2016-06-10T16:59:13Z
150.584
2016-06-10T16:59:18Z
150.103
2016-06-10T16:59:26Z
149.622
2016-06-10T16:59:34Z
151.064
2016-06-10T16:59:45Z
152.026
2016-06-10T16:59:58Z
152.026
2016-06-10T17:00:09Z
152.026
2016-06-10T17:00:20Z
152.987
2016-06-10T17:00:28Z
153.468
2016-06-10T17:00:36Z
151.545
2016-06-10T17:00:46Z
149.142
2016-06-10T17:00:57Z
147.7
2016-06-10T17:01:08Z
146.258
2016-06-10T17:01:13Z
145.296
2016-06-10T17:01:20Z
145.777
2016-06-10T17:01:28Z
146.258
2016-06-10T17:01:36Z
146.738
2016-06-10T17:01:45Z
146.258
2016-06-10T17:01:53Z
143.854
2016-06-10T17:02:03Z
143.854
2016-06-10T17:02:05Z
143.854
2016-06-10T17:02:05Z
143.374
2016-06-10T17:02:10Z
142.893
2016-06-10T17:02:22Z
142.412
2016-06-10T17:02:32Z
142.412
2016-06-10T17:02:39Z
141.932
2016-06-10T17:02:49Z
140.49
2016-06-10T17:03:00Z
139.528
2016-06-10T17:03:11Z
137.125
2016-06-10T17:03:20Z
136.645
2016-06-10T17:03:28Z
136.645
2016-06-10T17:03:30Z
136.164
2016-06-10T17:03:34Z
137.125
2016-06-10T17:03:41Z
137.125
2016-06-10T17:03:48Z
137.125
2016-06-10T17:03:57Z
136.645
2016-06-10T17:04:10Z
135.683
2016-06-10T17:04:15Z
134.722
2016-06-10T17:04:23Z
134.722
2016-06-10T17:04:31Z
135.203
2016-06-10T17:04:36Z
136.164
2016-06-10T17:04:45Z
136.164
2016-06-10T17:04:53Z
137.125
2016-06-10T17:05:05Z
137.606
2016-06-10T17:05:18Z
138.087
2016-06-10T17:05:32Z
138.567
2016-06-10T17:05:44Z
138.087
2016-06-10T17:05:55Z
138.087
2016-06-10T17:06:05Z
138.567
2016-06-10T17:06:16Z
138.567
2016-06-10T17:06:23Z
138.567
2016-06-10T17:06:31Z
139.048
2016-06-10T17:06:41Z
138.567
2016-06-10T17:06:49Z
139.528
2016-06-10T17:06:57Z
140.49
2016-06-10T17:07:04Z
140.49
2016-06-10T17:07:15Z
140.49
2016-06-10T17:07:25Z
140.97
2016-06-10T17:07:28Z
141.932
2016-06-10T17:07:36Z
143.374
2016-06-10T17:07:47Z
145.296
2016-06-10T17:07:53Z
145.777
2016-06-10T17:08:00Z
146.738
2016-06-10T17:08:06Z
145.777
2016-06-10T17:08:13Z
144.816
2016-06-10T17:08:20Z
144.816
2016-06-10T17:08:26Z
144.816
2016-06-10T17:08:32Z
146.258
2016-06-10T17:08:40Z
147.7
2016-06-10T17:08:46Z
149.142
2016-06-10T17:08:52Z
150.103
2016-06-10T17:09:00Z
151.064
2016-06-10T17:09:09Z
152.506
2016-06-10T17:09:16Z
152.506
2016-06-10T17:09:16Z
152.987
2016-06-10T17:09:17Z
153.948
2016-06-10T17:09:22Z
154.91
2016-06-10T17:09:26Z
154.429
2016-06-10T17:09:35Z
153.948
2016-06-10T17:09:38Z
152.987
2016-06-10T17:09:44Z
151.545
2016-06-10T17:09:52Z
151.064
2016-06-10T17:10:00Z
151.064
2016-06-10T17:10:07Z
150.103
2016-06-10T17:10:14Z
150.103
2016-06-10T17:10:20Z
149.622
2016-06-10T17:10:30Z
149.622
2016-06-10T17:10:39Z
149.622
2016-06-10T17:10:45Z
149.622
2016-06-10T17:10:53Z
149.622
2016-06-10T17:11:02Z
149.622
2016-06-10T17:11:10Z
149.622
2016-06-10T17:11:20Z
150.584
2016-06-10T17:11:32Z
151.545
2016-06-10T17:11:41Z
151.545
2016-06-10T17:11:48Z
152.026
2016-06-10T17:11:53Z
152.506
2016-06-10T17:12:00Z
152.987
2016-06-10T17:12:06Z
151.545
2016-06-10T17:12:13Z
151.545
2016-06-10T17:12:21Z
151.064
2016-06-10T17:12:30Z
151.064
2016-06-10T17:12:37Z
151.545
2016-06-10T17:12:45Z
151.545
2016-06-10T17:12:50Z
152.026
2016-06-10T17:12:56Z
152.987
2016-06-10T17:13:03Z
153.468
2016-06-10T17:13:04Z
154.91
2016-06-10T17:13:08Z
157.313
2016-06-10T17:13:15Z
160.197
2016-06-10T17:13:23Z
162.6
2016-06-10T17:13:29Z
165.003
2016-06-10T17:13:36Z
168.368
2016-06-10T17:13:43Z
170.291
2016-06-10T17:13:50Z
171.733
2016-06-10T17:13:58Z
172.694
2016-06-10T17:14:05Z
174.136
2016-06-10T17:14:09Z
176.059
2016-06-10T17:14:14Z
176.539
2016-06-10T17:14:20Z
174.617
2016-06-10T17:14:24Z
174.136
2016-06-10T17:14:31Z
175.097
2016-06-10T17:14:37Z
175.097
2016-06-10T17:14:45Z
168.849
2016-06-10T17:14:52Z
169.81
2016-06-10T17:14:59Z
168.368
2016-06-10T17:15:05Z
167.407
2016-06-10T17:15:11Z
168.368
2016-06-10T17:15:17Z
181.346
2016-06-10T17:15:48Z
182.788
2016-06-10T17:15:53Z
181.826
2016-06-10T17:15:56Z
181.346
2016-06-10T17:16:03Z
181.346
2016-06-10T17:16:09Z
180.865
2016-06-10T17:16:16Z
183.268
2016-06-10T17:16:23Z
186.633
2016-06-10T17:16:29Z
189.036
2016-06-10T17:16:38Z
187.114
2016-06-10T17:16:42Z
185.672
2016-06-10T17:16:52Z
184.711
2016-06-10T17:17:13Z
184.711
2016-06-10T17:17:16Z
186.152
2016-06-10T17:17:24Z
186.633
2016-06-10T17:17:30Z
186.633
2016-06-10T17:17:31Z
181.346
2016-06-10T17:17:36Z
183.268
2016-06-10T17:17:42Z
183.749
2016-06-10T17:17:43Z
185.672
2016-06-10T17:17:50Z
183.268
2016-06-10T17:17:53Z
178.462
2016-06-10T17:18:00Z
171.733
2016-06-10T17:18:04Z
168.368
2016-06-10T17:18:09Z
171.733
2016-06-10T17:18:13Z
166.445
2016-06-10T17:18:19Z
169.329
2016-06-10T17:18:26Z
169.81
2016-06-10T17:18:27Z
169.81
2016-06-10T17:18:34Z
170.291
2016-06-10T17:18:41Z
169.81
2016-06-10T17:18:54Z
168.368
2016-06-10T17:18:58Z
165.484
2016-06-10T17:19:05Z
165.965
2016-06-10T17:19:06Z
164.523
2016-06-10T17:19:08Z
165.003
2016-06-10T17:19:15Z
165.965
2016-06-10T17:19:18Z
165.965
2016-06-10T17:19:18Z
166.445
2016-06-10T17:19:20Z
165.965
2016-06-10T17:19:22Z
166.926
2016-06-10T17:19:26Z
167.887
2016-06-10T17:19:32Z
166.926
2016-06-10T17:19:33Z
169.81
2016-06-10T17:19:36Z
166.926
2016-06-10T17:19:42Z
168.849
2016-06-10T17:19:57Z
170.771
2016-06-10T17:20:02Z
167.887
2016-06-10T17:20:20Z
166.926
2016-06-10T17:20:27Z
165.965
2016-06-10T17:20:29Z
164.042
2016-06-10T17:20:41Z
162.12
2016-06-10T17:20:43Z
162.6
2016-06-10T17:20:51Z
163.081
2016-06-10T17:20:57Z
164.523
2016-06-10T17:21:02Z
165.965
2016-06-10T17:21:09Z
165.484
2016-06-10T17:21:12Z
164.042
2016-06-10T17:21:18Z
161.639
2016-06-10T17:21:25Z
165.965
2016-06-10T17:21:32Z
165.003
2016-06-10T17:21:33Z
162.12
2016-06-10T17:21:37Z
158.274
2016-06-10T17:21:41Z
157.794
2016-06-10T17:21:49Z
159.235
2016-06-10T17:21:55Z
166.926
2016-06-10T17:22:00Z
168.368
2016-06-10T17:22:02Z
172.213
2016-06-10T17:22:04Z
173.175
2016-06-10T17:22:12Z
166.445
2016-06-10T17:22:20Z
157.794
2016-06-10T17:22:27Z
160.677
2016-06-10T17:22:34Z
164.523
2016-06-10T17:22:43Z
164.523
2016-06-10T17:22:45Z
159.716
2016-06-10T17:22:52Z
159.235
2016-06-10T17:22:58Z
158.274
2016-06-10T17:22:59Z
157.794
2016-06-10T17:23:04Z
159.235
2016-06-10T17:23:09Z
159.235
2016-06-10T17:23:14Z
161.639
2016-06-10T17:23:18Z
165.003
2016-06-10T17:23:22Z
150.584
2016-06-10T17:23:30Z
151.545
2016-06-10T17:23:31Z
152.026
2016-06-10T17:23:34Z
149.622
2016-06-10T17:23:38Z
150.584
2016-06-10T17:23:45Z
151.064
2016-06-10T17:23:46Z
150.103
2016-06-10T17:23:49Z
147.7
2016-06-10T17:23:54Z
149.142
2016-06-10T17:23:59Z
151.545
2016-06-10T17:24:06Z
150.103
2016-06-10T17:24:12Z
150.103
2016-06-10T17:24:13Z
149.622
2016-06-10T17:24:19Z
149.622
2016-06-10T17:24:21Z
149.142
2016-06-10T17:24:27Z
147.219
2016-06-10T17:24:34Z
148.661
2016-06-10T17:24:38Z
147.219
2016-06-10T17:24:41Z
148.661
2016-06-10T17:24:47Z
149.142
2016-06-10T17:24:48Z
147.7
2016-06-10T17:24:53Z
148.661
2016-06-10T17:24:59Z
148.661
2016-06-10T17:25:00Z
150.103
2016-06-10T17:25:04Z
148.661
2016-06-10T17:25:06Z
147.7
2016-06-10T17:25:11Z
147.219
2016-06-10T17:25:17Z
147.7
2016-06-10T17:25:22Z
149.142
2016-06-10T17:25:27Z
147.7
2016-06-10T17:25:34Z
147.7
2016-06-10T17:25:35Z
143.854
2016-06-10T17:25:40Z
142.412
2016-06-10T17:25:43Z
142.412
2016-06-10T17:25:49Z
142.412
2016-06-10T17:25:51Z
143.854
2016-06-10T17:25:57Z
145.296
2016-06-10T17:26:02Z
147.219
2016-06-10T17:26:06Z
144.816
2016-06-10T17:26:13Z
141.451
2016-06-10T17:26:19Z
142.412
2016-06-10T17:26:25Z
142.893
2016-06-10T17:26:30Z
140.009
2016-06-10T17:26:36Z
140.97
2016-06-10T17:26:42Z
143.374
2016-06-10T17:26:46Z
142.412
2016-06-10T17:26:51Z
142.412
2016-06-10T17:26:57Z
142.412
2016-06-10T17:26:58Z
142.412
2016-06-10T17:27:04Z
143.854
2016-06-10T17:27:11Z
143.374
2016-06-10T17:27:13Z
141.451
2016-06-10T17:27:19Z
140.97
2016-06-10T17:27:24Z
138.567
2016-06-10T17:27:28Z
136.645
2016-06-10T17:27:31Z
134.241
2016-06-10T17:27:41Z
133.76
2016-06-10T17:27:48Z
133.76
2016-06-10T17:27:56Z
133.76
2016-06-10T17:28:06Z
134.722
2016-06-10T17:28:15Z
134.241
2016-06-10T17:28:21Z
133.76
2016-06-10T17:28:28Z
133.28
2016-06-10T17:28:32Z
132.799
2016-06-10T17:28:40Z
132.319
2016-06-10T17:28:47Z
130.877
2016-06-10T17:28:57Z
130.877
2016-06-10T17:29:06Z
130.396
2016-06-10T17:29:14Z
129.915
2016-06-10T17:29:25Z
129.435
2016-06-10T17:29:32Z
128.954
2016-06-10T17:29:42Z
129.435
2016-06-10T17:29:51Z
129.915
2016-06-10T17:30:00Z
130.396
2016-06-10T17:30:09Z
129.915
2016-06-10T17:30:18Z
130.396
2016-06-10T17:30:24Z
130.877
2016-06-10T17:30:32Z
130.396
2016-06-10T17:30:40Z
128.473
2016-06-10T17:30:49Z
127.031
2016-06-10T17:30:57Z
126.07
2016-06-10T17:31:04Z
119.821
2016-06-10T17:32:39Z
118.86
2016-06-10T17:32:47Z
117.899
2016-06-10T17:32:58Z
117.899
2016-06-10T17:32:59Z
116.938
2016-06-10T17:33:03Z
116.938
2016-06-10T17:33:06Z
116.938
2016-06-10T17:33:06Z
116.457
2016-06-10T17:33:12Z
115.976
2016-06-10T17:33:23Z
116.938
2016-06-10T17:33:33Z
117.418
2016-06-10T17:33:42Z
117.418
2016-06-10T17:33:52Z
117.418
2016-06-10T17:34:05Z
117.418
2016-06-10T17:34:12Z
116.938
2016-06-10T17:34:17Z
116.938
2016-06-10T17:34:23Z
115.976
2016-06-10T17:34:32Z
115.976
2016-06-10T17:34:41Z
115.015
2016-06-10T17:34:50Z
115.015
2016-06-10T17:34:58Z
115.496
2016-06-10T17:35:06Z
115.496
2016-06-10T17:35:16Z
115.496
2016-06-10T17:35:26Z
115.496
2016-06-10T17:35:34Z
115.015
2016-06-10T17:35:44Z
115.015
2016-06-10T17:35:50Z
115.496
2016-06-10T17:36:09Z
115.015
2016-06-10T17:36:17Z
113.573
2016-06-10T17:36:24Z
113.092
2016-06-10T17:36:34Z
113.573
2016-06-10T17:36:40Z
113.573
2016-06-10T17:36:45Z
113.573
2016-06-10T17:36:53Z
112.612
2016-06-10T17:36:59Z
112.612
2016-06-10T17:37:10Z
111.65
2016-06-10T17:37:17Z
110.689
2016-06-10T17:37:25Z
110.689
2016-06-10T17:37:30Z
110.208
2016-06-10T17:37:37Z
108.766
2016-06-10T17:37:44Z
108.766
2016-06-10T17:37:47Z
107.805
2016-06-10T17:37:52Z
107.805
2016-06-10T17:37:54Z
106.844
2016-06-10T17:37:58Z
104.921
2016-06-10T17:38:10Z
104.44
2016-06-10T17:38:20Z
103.479
2016-06-10T17:38:31Z
103.96
2016-06-10T17:38:39Z
105.402
2016-06-10T17:38:47Z
104.921
2016-06-10T17:38:59Z
103.96
2016-06-10T17:39:09Z
103.96
2016-06-10T17:39:18Z
102.998
2016-06-10T17:39:27Z
103.479
2016-06-10T17:39:36Z
102.518
2016-06-10T17:39:45Z
102.037
2016-06-10T17:39:56Z
101.556
2016-06-10T17:39:57Z
99.6338
2016-06-10T17:40:06Z
98.6725
2016-06-10T17:40:13Z
97.2305
2016-06-10T17:40:25Z
98.1919
2016-06-10T17:40:36Z
98.6725
2016-06-10T17:40:38Z
99.6338
2016-06-10T17:40:48Z
100.595
2016-06-10T17:40:55Z
102.998
2016-06-10T17:41:04Z
102.998
2016-06-10T17:41:05Z
102.037
2016-06-10T17:41:11Z
99.6338
2016-06-10T17:41:20Z
95.7885
2016-06-10T17:41:28Z
93.8658
2016-06-10T17:41:38Z
96.7499
2016-06-10T17:41:47Z
99.1531
2016-06-10T17:41:59Z
99.6338
2016-06-10T17:42:08Z
99.6338
2016-06-10T17:42:14Z
98.6725
2016-06-10T17:42:23Z
97.7112
2016-06-10T17:42:31Z
97.7112
2016-06-10T17:42:40Z
98.1919
2016-06-10T17:42:46Z
100.595
2016-06-10T17:42:52Z
101.076
2016-06-10T17:43:00Z
101.556
2016-06-10T17:43:10Z
101.556
2016-06-10T17:43:14Z
103.96
2016-06-10T17:43:23Z
102.518
2016-06-10T17:44:50Z
102.998
2016-06-10T17:44:56Z
102.518
2016-06-10T17:45:07Z
102.037
2016-06-10T17:45:15Z
101.556
2016-06-10T17:45:24Z
101.556
2016-06-10T17:45:33Z
101.556
2016-06-10T17:45:42Z
101.076
2016-06-10T17:45:50Z
100.595
2016-06-10T17:45:59Z
101.076
2016-06-10T17:46:06Z
101.076
2016-06-10T17:46:12Z
100.595
2016-06-10T17:46:17Z
101.076
2016-06-10T17:46:25Z
100.595
2016-06-10T17:46:44Z
101.556
2016-06-10T17:46:51Z
102.6
2016-06-10T17:46:53Z