La Cordiolo 2017 128.1 2017-04-23T07:38:31Z 128.1 2017-04-23T07:38:32Z 161.8 2017-04-23T07:39:24Z 161.9 2017-04-23T07:39:31Z 162.1 2017-04-23T07:39:44Z 161.8 2017-04-23T07:40:55Z 160.1 2017-04-23T07:41:11Z 160.4 2017-04-23T07:42:02Z 156 2017-04-23T07:47:23Z 157 2017-04-23T07:47:34Z 157.7 2017-04-23T07:47:41Z 158.3 2017-04-23T07:48:35Z 160.7 2017-04-23T07:49:33Z 161.7 2017-04-23T07:49:40Z 162.4 2017-04-23T07:49:45Z 162.4 2017-04-23T07:49:51Z 162.7 2017-04-23T07:49:54Z 164.1 2017-04-23T07:49:57Z 165.2 2017-04-23T07:50:00Z 166.5 2017-04-23T07:50:04Z 166.4 2017-04-23T07:50:06Z 166.3 2017-04-23T07:50:08Z 166.7 2017-04-23T07:50:10Z 167 2017-04-23T07:50:12Z 167.4 2017-04-23T07:50:14Z 168.1 2017-04-23T07:50:16Z 167.3 2017-04-23T07:50:18Z 166.3 2017-04-23T07:50:20Z 165 2017-04-23T07:50:22Z 164.1 2017-04-23T07:50:24Z 163.5 2017-04-23T07:50:26Z 162.5 2017-04-23T07:50:29Z 161.6 2017-04-23T07:50:32Z 161.5 2017-04-23T07:50:35Z 161.7 2017-04-23T07:50:37Z 162.7 2017-04-23T07:50:39Z 163.3 2017-04-23T07:50:41Z 163.8 2017-04-23T07:50:43Z 163.2 2017-04-23T07:50:46Z 163.3 2017-04-23T07:50:48Z 163.4 2017-04-23T07:50:51Z 163.5 2017-04-23T07:50:54Z 163.8 2017-04-23T07:50:57Z 162.8 2017-04-23T07:51:00Z 162.2 2017-04-23T07:51:02Z 161.5 2017-04-23T07:51:04Z 161.3 2017-04-23T07:51:06Z 161.5 2017-04-23T07:51:08Z 161.6 2017-04-23T07:51:10Z 162 2017-04-23T07:51:12Z 162.2 2017-04-23T07:51:14Z 162.3 2017-04-23T07:51:16Z 162.2 2017-04-23T07:51:18Z 162.1 2017-04-23T07:51:20Z 161.9 2017-04-23T07:51:22Z 161.8 2017-04-23T07:51:24Z 161.8 2017-04-23T07:51:26Z 161.4 2017-04-23T07:51:28Z 161.4 2017-04-23T07:51:30Z 161.4 2017-04-23T07:51:32Z 161.5 2017-04-23T07:51:34Z 161.3 2017-04-23T07:51:36Z 161.3 2017-04-23T07:51:39Z 161.1 2017-04-23T07:51:42Z 160.5 2017-04-23T07:51:45Z 159.9 2017-04-23T07:51:48Z 160 2017-04-23T07:51:52Z 159.9 2017-04-23T07:51:55Z 159.8 2017-04-23T07:51:58Z 159.6 2017-04-23T07:52:01Z 159.2 2017-04-23T07:52:05Z 158.8 2017-04-23T07:52:08Z 158.7 2017-04-23T07:52:11Z 158.9 2017-04-23T07:52:14Z 159.2 2017-04-23T07:52:17Z 159.8 2017-04-23T07:52:20Z 160 2017-04-23T07:52:23Z 160 2017-04-23T07:52:25Z 160.4 2017-04-23T07:52:27Z 160.3 2017-04-23T07:52:29Z 160.3 2017-04-23T07:52:31Z 159.9 2017-04-23T07:52:33Z 159.7 2017-04-23T07:52:35Z 159.1 2017-04-23T07:52:37Z 158.7 2017-04-23T07:52:39Z 158.6 2017-04-23T07:52:42Z 158.3 2017-04-23T07:52:44Z 158.4 2017-04-23T07:52:46Z 158 2017-04-23T07:52:50Z 157.5 2017-04-23T07:52:54Z 157.2 2017-04-23T07:52:57Z 157 2017-04-23T07:53:00Z 156.9 2017-04-23T07:53:04Z 158.2 2017-04-23T07:53:07Z 158.7 2017-04-23T07:53:09Z 159 2017-04-23T07:53:11Z 159 2017-04-23T07:53:14Z 159.1 2017-04-23T07:53:16Z 159.3 2017-04-23T07:53:18Z 159.3 2017-04-23T07:53:20Z 159.3 2017-04-23T07:53:22Z 159.3 2017-04-23T07:53:24Z 159 2017-04-23T07:53:26Z 158.8 2017-04-23T07:53:28Z 158.5 2017-04-23T07:53:30Z 158.4 2017-04-23T07:53:32Z 158.3 2017-04-23T07:53:34Z 158.1 2017-04-23T07:53:36Z 158.4 2017-04-23T07:53:38Z 158.6 2017-04-23T07:53:40Z 158.8 2017-04-23T07:53:42Z 158.7 2017-04-23T07:53:44Z 158.7 2017-04-23T07:53:46Z 158.8 2017-04-23T07:53:48Z 158.8 2017-04-23T07:53:50Z 158.7 2017-04-23T07:53:52Z 158.7 2017-04-23T07:53:54Z 158.4 2017-04-23T07:53:56Z 158.2 2017-04-23T07:53:58Z 158 2017-04-23T07:54:00Z 157.9 2017-04-23T07:54:02Z 157.7 2017-04-23T07:54:04Z 157.5 2017-04-23T07:54:06Z 157.3 2017-04-23T07:54:08Z 157.2 2017-04-23T07:54:10Z 157.2 2017-04-23T07:54:12Z 157.2 2017-04-23T07:54:14Z 157.1 2017-04-23T07:54:16Z 157.1 2017-04-23T07:54:18Z 156.9 2017-04-23T07:54:20Z 156.4 2017-04-23T07:54:22Z 156.1 2017-04-23T07:54:24Z 155.6 2017-04-23T07:54:26Z 155.5 2017-04-23T07:54:28Z 155.3 2017-04-23T07:54:30Z 154.9 2017-04-23T07:54:32Z 154.6 2017-04-23T07:54:34Z 154.3 2017-04-23T07:54:36Z 154.1 2017-04-23T07:54:38Z 153.9 2017-04-23T07:54:40Z 153.8 2017-04-23T07:54:42Z 153.6 2017-04-23T07:54:44Z 153.5 2017-04-23T07:54:46Z 153.5 2017-04-23T07:54:48Z 153.6 2017-04-23T07:54:50Z 153.8 2017-04-23T07:54:52Z 154.2 2017-04-23T07:54:54Z 154.2 2017-04-23T07:54:56Z 154.5 2017-04-23T07:54:58Z 154.8 2017-04-23T07:55:00Z 155.1 2017-04-23T07:55:02Z 155.3 2017-04-23T07:55:04Z 155.6 2017-04-23T07:55:06Z 155.9 2017-04-23T07:55:08Z 156 2017-04-23T07:55:10Z 156.1 2017-04-23T07:55:12Z 156.2 2017-04-23T07:55:14Z 156.2 2017-04-23T07:55:16Z 156.4 2017-04-23T07:55:18Z 156.5 2017-04-23T07:55:20Z 156.6 2017-04-23T07:55:22Z 156.9 2017-04-23T07:55:24Z 157 2017-04-23T07:55:26Z 156.9 2017-04-23T07:55:28Z 157 2017-04-23T07:55:30Z 157.1 2017-04-23T07:55:32Z 157.2 2017-04-23T07:55:34Z 157.2 2017-04-23T07:55:36Z 157.5 2017-04-23T07:55:38Z 157.8 2017-04-23T07:55:40Z 157.9 2017-04-23T07:55:42Z 157.9 2017-04-23T07:55:44Z 157.8 2017-04-23T07:55:46Z 157.7 2017-04-23T07:55:52Z 157.5 2017-04-23T07:55:55Z 157.2 2017-04-23T07:55:57Z 157.1 2017-04-23T07:56:01Z 157.1 2017-04-23T07:56:03Z 156.9 2017-04-23T07:56:05Z 156.2 2017-04-23T07:56:08Z 155.8 2017-04-23T07:56:10Z 155.6 2017-04-23T07:56:12Z 155.4 2017-04-23T07:56:14Z 155.1 2017-04-23T07:56:16Z 154.7 2017-04-23T07:56:18Z 154.5 2017-04-23T07:56:20Z 154.1 2017-04-23T07:56:22Z 153.8 2017-04-23T07:56:24Z 154.2 2017-04-23T07:56:27Z 154.3 2017-04-23T07:56:29Z 154.4 2017-04-23T07:56:31Z 154.5 2017-04-23T07:56:33Z 154.6 2017-04-23T07:56:35Z 154.6 2017-04-23T07:56:37Z 154.6 2017-04-23T07:56:39Z 154.6 2017-04-23T07:56:41Z 154.6 2017-04-23T07:56:43Z 154.7 2017-04-23T07:56:45Z 154.5 2017-04-23T07:56:47Z 154.6 2017-04-23T07:56:49Z 154.3 2017-04-23T07:56:51Z 154.2 2017-04-23T07:56:53Z 154.2 2017-04-23T07:56:55Z 154.1 2017-04-23T07:56:57Z 154 2017-04-23T07:56:59Z 153.9 2017-04-23T07:57:01Z 153.9 2017-04-23T07:57:03Z 154.1 2017-04-23T07:57:05Z 154.2 2017-04-23T07:57:07Z 154.2 2017-04-23T07:57:09Z 154.1 2017-04-23T07:57:11Z 154 2017-04-23T07:57:13Z 153.8 2017-04-23T07:57:15Z 153.5 2017-04-23T07:57:17Z 153.3 2017-04-23T07:57:19Z 153 2017-04-23T07:57:21Z 152.8 2017-04-23T07:57:23Z 152.8 2017-04-23T07:57:25Z 152.8 2017-04-23T07:57:27Z 152.9 2017-04-23T07:57:29Z 152.8 2017-04-23T07:57:31Z 152.7 2017-04-23T07:57:33Z 152.8 2017-04-23T07:57:35Z 152.7 2017-04-23T07:57:37Z 152.7 2017-04-23T07:57:39Z 152.4 2017-04-23T07:57:41Z 152 2017-04-23T07:57:44Z 151.7 2017-04-23T07:57:46Z 151.5 2017-04-23T07:57:48Z 151.3 2017-04-23T07:57:50Z 150.9 2017-04-23T07:57:52Z 150.5 2017-04-23T07:57:54Z 150.1 2017-04-23T07:57:56Z 149.7 2017-04-23T07:57:58Z 149.3 2017-04-23T07:58:00Z 149 2017-04-23T07:58:02Z 148.8 2017-04-23T07:58:04Z 148.1 2017-04-23T07:58:07Z 147.8 2017-04-23T07:58:09Z 147.2 2017-04-23T07:58:12Z 146.9 2017-04-23T07:58:15Z 146.6 2017-04-23T07:58:17Z 146.6 2017-04-23T07:58:20Z 146.5 2017-04-23T07:58:22Z 146.6 2017-04-23T07:58:25Z 146.5 2017-04-23T07:58:27Z 146.4 2017-04-23T07:58:29Z 146.4 2017-04-23T07:58:31Z 146.7 2017-04-23T07:58:33Z 147 2017-04-23T07:58:35Z 147.2 2017-04-23T07:58:37Z 147.3 2017-04-23T07:58:39Z 147.5 2017-04-23T07:58:41Z 147.7 2017-04-23T07:58:43Z 147.6 2017-04-23T07:58:45Z 147.5 2017-04-23T07:58:47Z 147.4 2017-04-23T07:58:49Z 147.6 2017-04-23T07:58:51Z 147.6 2017-04-23T07:58:53Z 147.3 2017-04-23T07:58:55Z 147.4 2017-04-23T07:58:57Z 147.2 2017-04-23T07:58:59Z 147.4 2017-04-23T07:59:01Z 147.6 2017-04-23T07:59:03Z 147.9 2017-04-23T07:59:05Z 148.3 2017-04-23T07:59:07Z 148.4 2017-04-23T07:59:09Z 148.3 2017-04-23T07:59:11Z 148.1 2017-04-23T07:59:13Z 147.9 2017-04-23T07:59:15Z 147.9 2017-04-23T07:59:17Z 148.1 2017-04-23T07:59:19Z 148.5 2017-04-23T07:59:21Z 148.7 2017-04-23T07:59:23Z 148.8 2017-04-23T07:59:25Z 149.4 2017-04-23T07:59:27Z 150 2017-04-23T07:59:29Z 150.1 2017-04-23T07:59:31Z 150.5 2017-04-23T07:59:33Z 150.7 2017-04-23T07:59:35Z 150.8 2017-04-23T07:59:37Z 150.9 2017-04-23T07:59:39Z 151.1 2017-04-23T07:59:41Z 151.1 2017-04-23T07:59:43Z 151.1 2017-04-23T07:59:45Z 151.7 2017-04-23T07:59:47Z 151.7 2017-04-23T07:59:49Z 151.7 2017-04-23T07:59:51Z 151.3 2017-04-23T07:59:53Z 150.9 2017-04-23T07:59:55Z 150.7 2017-04-23T07:59:57Z 150.8 2017-04-23T07:59:59Z 150.9 2017-04-23T08:00:01Z 151.1 2017-04-23T08:00:03Z 151.3 2017-04-23T08:00:05Z 151.3 2017-04-23T08:00:07Z 151.3 2017-04-23T08:00:10Z 151 2017-04-23T08:00:12Z 151 2017-04-23T08:00:14Z 151.4 2017-04-23T08:00:16Z 151.6 2017-04-23T08:00:18Z 151.6 2017-04-23T08:00:20Z 151.5 2017-04-23T08:00:22Z 151.5 2017-04-23T08:00:24Z 151.9 2017-04-23T08:00:26Z 152.2 2017-04-23T08:00:28Z 152.3 2017-04-23T08:00:30Z 152.4 2017-04-23T08:00:32Z 152.4 2017-04-23T08:00:34Z 152.4 2017-04-23T08:00:36Z 152.6 2017-04-23T08:00:38Z 152.6 2017-04-23T08:00:40Z 153.1 2017-04-23T08:00:43Z 153.4 2017-04-23T08:00:47Z 153.5 2017-04-23T08:00:49Z 153.5 2017-04-23T08:00:51Z 153.6 2017-04-23T08:00:53Z 153.7 2017-04-23T08:00:55Z 153.9 2017-04-23T08:00:57Z 154.1 2017-04-23T08:00:59Z 154.2 2017-04-23T08:01:01Z 154 2017-04-23T08:01:03Z 153.7 2017-04-23T08:01:05Z 153.5 2017-04-23T08:01:07Z 153.5 2017-04-23T08:01:09Z 153.1 2017-04-23T08:01:11Z 153.1 2017-04-23T08:01:13Z 153.3 2017-04-23T08:01:16Z 153.4 2017-04-23T08:01:18Z 153.8 2017-04-23T08:01:20Z 154 2017-04-23T08:01:22Z 154 2017-04-23T08:01:24Z 153.9 2017-04-23T08:01:27Z 153.6 2017-04-23T08:01:30Z 153.3 2017-04-23T08:01:32Z 153.2 2017-04-23T08:01:34Z 153.1 2017-04-23T08:01:36Z 153.1 2017-04-23T08:01:38Z 153 2017-04-23T08:01:40Z 152.9 2017-04-23T08:01:42Z 152.6 2017-04-23T08:01:45Z 152 2017-04-23T08:01:48Z 151.7 2017-04-23T08:01:52Z 151.4 2017-04-23T08:01:56Z 151.1 2017-04-23T08:01:59Z 152.1 2017-04-23T08:02:01Z 153 2017-04-23T08:02:04Z 153.1 2017-04-23T08:02:07Z 152.9 2017-04-23T08:02:10Z 153 2017-04-23T08:02:13Z 153.1 2017-04-23T08:02:15Z 152.8 2017-04-23T08:02:17Z 152.5 2017-04-23T08:02:19Z 152.3 2017-04-23T08:02:21Z 151.7 2017-04-23T08:02:24Z 151.8 2017-04-23T08:02:27Z 151.8 2017-04-23T08:02:30Z 151.8 2017-04-23T08:02:33Z 151.8 2017-04-23T08:02:36Z 151.6 2017-04-23T08:02:39Z 151.7 2017-04-23T08:02:42Z 151.7 2017-04-23T08:02:44Z 151.5 2017-04-23T08:02:46Z 151.7 2017-04-23T08:02:48Z 151.6 2017-04-23T08:02:51Z 152.2 2017-04-23T08:02:54Z 153 2017-04-23T08:02:57Z 153.2 2017-04-23T08:02:59Z 153.4 2017-04-23T08:03:01Z 153.3 2017-04-23T08:03:03Z 153.3 2017-04-23T08:03:05Z 153.3 2017-04-23T08:03:07Z 153.5 2017-04-23T08:03:09Z 153.4 2017-04-23T08:03:11Z 153.4 2017-04-23T08:03:13Z 153.5 2017-04-23T08:03:15Z 153.5 2017-04-23T08:03:17Z 153.5 2017-04-23T08:03:19Z 153.4 2017-04-23T08:03:21Z 153.2 2017-04-23T08:03:23Z 153 2017-04-23T08:03:26Z 152.9 2017-04-23T08:03:28Z 152.7 2017-04-23T08:03:30Z 152.3 2017-04-23T08:03:32Z 152.1 2017-04-23T08:03:34Z 151.5 2017-04-23T08:03:37Z 151 2017-04-23T08:03:39Z 150.7 2017-04-23T08:03:41Z 150.3 2017-04-23T08:03:43Z 150 2017-04-23T08:03:45Z 150.1 2017-04-23T08:03:47Z 150 2017-04-23T08:03:49Z 149.8 2017-04-23T08:03:51Z 149.7 2017-04-23T08:03:54Z 150.1 2017-04-23T08:03:58Z 150.8 2017-04-23T08:04:01Z 151.3 2017-04-23T08:04:03Z 152 2017-04-23T08:04:06Z 152.1 2017-04-23T08:04:09Z 152.3 2017-04-23T08:04:12Z 152.8 2017-04-23T08:04:15Z 153.8 2017-04-23T08:04:19Z 154.6 2017-04-23T08:04:23Z 155.3 2017-04-23T08:04:26Z 155.8 2017-04-23T08:04:29Z 156 2017-04-23T08:04:31Z 156.2 2017-04-23T08:04:33Z 156.4 2017-04-23T08:04:35Z 156.4 2017-04-23T08:04:37Z 156.6 2017-04-23T08:04:39Z 156.8 2017-04-23T08:04:42Z 156.9 2017-04-23T08:04:44Z 156.9 2017-04-23T08:04:46Z 157 2017-04-23T08:04:48Z 157 2017-04-23T08:04:50Z 157.1 2017-04-23T08:04:52Z 157.3 2017-04-23T08:04:54Z 157.4 2017-04-23T08:04:56Z 157.6 2017-04-23T08:04:58Z 157.7 2017-04-23T08:05:00Z 157.9 2017-04-23T08:05:02Z 158.1 2017-04-23T08:05:04Z 158.5 2017-04-23T08:05:06Z 159.1 2017-04-23T08:05:08Z 159.5 2017-04-23T08:05:10Z 160 2017-04-23T08:05:12Z 160.5 2017-04-23T08:05:14Z 161.3 2017-04-23T08:05:16Z 161.9 2017-04-23T08:05:19Z 162.3 2017-04-23T08:05:22Z 163.2 2017-04-23T08:05:25Z 164.2 2017-04-23T08:05:28Z 164.6 2017-04-23T08:05:31Z 166.1 2017-04-23T08:05:35Z 167.8 2017-04-23T08:05:39Z 168.4 2017-04-23T08:05:43Z 169.1 2017-04-23T08:05:46Z 169.9 2017-04-23T08:05:49Z 170.8 2017-04-23T08:05:52Z 171.6 2017-04-23T08:05:55Z 172 2017-04-23T08:05:58Z 172.1 2017-04-23T08:06:01Z 172.1 2017-04-23T08:06:04Z 172.4 2017-04-23T08:06:07Z 173.1 2017-04-23T08:06:10Z 173.2 2017-04-23T08:06:13Z 173.8 2017-04-23T08:06:16Z 174.3 2017-04-23T08:06:19Z 174.6 2017-04-23T08:06:22Z 174.9 2017-04-23T08:06:25Z 175.2 2017-04-23T08:06:28Z 175.4 2017-04-23T08:06:32Z 175.7 2017-04-23T08:06:35Z 176.1 2017-04-23T08:06:38Z 176.5 2017-04-23T08:06:41Z 176.5 2017-04-23T08:06:44Z 176.8 2017-04-23T08:06:47Z 177.3 2017-04-23T08:06:49Z 177.9 2017-04-23T08:06:51Z 178.3 2017-04-23T08:06:53Z 178.7 2017-04-23T08:06:55Z 179 2017-04-23T08:06:57Z 179.1 2017-04-23T08:06:59Z 179.4 2017-04-23T08:07:01Z 179.9 2017-04-23T08:07:03Z 180.4 2017-04-23T08:07:06Z 181 2017-04-23T08:07:09Z 180.5 2017-04-23T08:07:11Z 179.9 2017-04-23T08:07:13Z 178.7 2017-04-23T08:07:15Z 177.6 2017-04-23T08:07:17Z 177.3 2017-04-23T08:07:18Z 176.9 2017-04-23T08:07:20Z 176.6 2017-04-23T08:07:22Z 176.4 2017-04-23T08:07:24Z 176.2 2017-04-23T08:07:26Z 176.3 2017-04-23T08:07:28Z 176.6 2017-04-23T08:07:30Z 176.9 2017-04-23T08:07:33Z 177.2 2017-04-23T08:07:36Z 177.1 2017-04-23T08:07:39Z 177 2017-04-23T08:07:42Z 176.7 2017-04-23T08:07:45Z 176.3 2017-04-23T08:07:48Z 176.1 2017-04-23T08:07:51Z 175.9 2017-04-23T08:07:54Z 175.8 2017-04-23T08:07:57Z 175.4 2017-04-23T08:08:00Z 175.2 2017-04-23T08:08:03Z 174.8 2017-04-23T08:08:06Z 174.4 2017-04-23T08:08:09Z 174.3 2017-04-23T08:08:11Z 174 2017-04-23T08:08:14Z 173.6 2017-04-23T08:08:16Z 173.3 2017-04-23T08:08:18Z 173.1 2017-04-23T08:08:20Z 172.7 2017-04-23T08:08:22Z 172.4 2017-04-23T08:08:24Z 172 2017-04-23T08:08:26Z 171.5 2017-04-23T08:08:28Z 170.9 2017-04-23T08:08:30Z 170.3 2017-04-23T08:08:32Z 169.6 2017-04-23T08:08:34Z 169.2 2017-04-23T08:08:36Z 168.8 2017-04-23T08:08:38Z 168.3 2017-04-23T08:08:40Z 168 2017-04-23T08:08:42Z 167.8 2017-04-23T08:08:44Z 167.7 2017-04-23T08:08:46Z 168.4 2017-04-23T08:08:48Z 168.9 2017-04-23T08:08:51Z 169.7 2017-04-23T08:08:53Z 170.7 2017-04-23T08:08:55Z 171.4 2017-04-23T08:08:57Z 172.6 2017-04-23T08:09:00Z 173.8 2017-04-23T08:09:03Z 175.2 2017-04-23T08:09:06Z 176.6 2017-04-23T08:09:09Z 177.7 2017-04-23T08:09:12Z 178.8 2017-04-23T08:09:15Z 179.9 2017-04-23T08:09:18Z 181 2017-04-23T08:09:21Z 182.6 2017-04-23T08:09:24Z 184.1 2017-04-23T08:09:27Z 185.7 2017-04-23T08:09:30Z 187.1 2017-04-23T08:09:33Z 188.2 2017-04-23T08:09:36Z 189.4 2017-04-23T08:09:39Z 190.6 2017-04-23T08:09:42Z 191.3 2017-04-23T08:09:44Z 192.5 2017-04-23T08:09:47Z 193.5 2017-04-23T08:09:50Z 194.6 2017-04-23T08:09:53Z 195.8 2017-04-23T08:09:56Z 197.1 2017-04-23T08:09:59Z 198.3 2017-04-23T08:10:02Z 199.4 2017-04-23T08:10:05Z 200.7 2017-04-23T08:10:08Z 201.4 2017-04-23T08:10:10Z 202.2 2017-04-23T08:10:13Z 203.1 2017-04-23T08:10:16Z 203.8 2017-04-23T08:10:19Z 204.4 2017-04-23T08:10:22Z 204.9 2017-04-23T08:10:25Z 205.6 2017-04-23T08:10:28Z 206.1 2017-04-23T08:10:31Z 206.2 2017-04-23T08:10:34Z 206.5 2017-04-23T08:10:37Z 206.6 2017-04-23T08:10:40Z 207 2017-04-23T08:10:43Z 207.2 2017-04-23T08:10:46Z 207.2 2017-04-23T08:10:49Z 207.6 2017-04-23T08:10:52Z 207.7 2017-04-23T08:10:55Z 207.8 2017-04-23T08:10:58Z 207.9 2017-04-23T08:11:01Z 207.8 2017-04-23T08:11:04Z 207.6 2017-04-23T08:11:07Z 207.4 2017-04-23T08:11:10Z 207 2017-04-23T08:11:13Z 206.7 2017-04-23T08:11:16Z 206 2017-04-23T08:11:19Z 205.6 2017-04-23T08:11:22Z 204.8 2017-04-23T08:11:25Z 204.6 2017-04-23T08:11:27Z 204.3 2017-04-23T08:11:30Z 204 2017-04-23T08:11:33Z 203.8 2017-04-23T08:11:36Z 203.5 2017-04-23T08:11:39Z 203.4 2017-04-23T08:11:42Z 203.6 2017-04-23T08:11:45Z 203.8 2017-04-23T08:11:48Z 204 2017-04-23T08:11:51Z 204.9 2017-04-23T08:11:54Z 206.1 2017-04-23T08:11:57Z 207.5 2017-04-23T08:12:01Z 208.3 2017-04-23T08:12:04Z 208.9 2017-04-23T08:12:07Z 209.9 2017-04-23T08:12:11Z 211.1 2017-04-23T08:12:15Z 212.1 2017-04-23T08:12:19Z 213 2017-04-23T08:12:23Z 214.1 2017-04-23T08:12:27Z 214.6 2017-04-23T08:12:30Z 215.1 2017-04-23T08:12:33Z 215.6 2017-04-23T08:12:36Z 216.1 2017-04-23T08:12:39Z 216.6 2017-04-23T08:12:42Z 217 2017-04-23T08:12:45Z 217.7 2017-04-23T08:12:48Z 218.3 2017-04-23T08:12:51Z 218.9 2017-04-23T08:12:54Z 219.2 2017-04-23T08:12:58Z 219.5 2017-04-23T08:13:01Z 219.9 2017-04-23T08:13:05Z 219.8 2017-04-23T08:13:09Z 219.7 2017-04-23T08:13:13Z 219.4 2017-04-23T08:13:16Z 219.1 2017-04-23T08:13:19Z 218.4 2017-04-23T08:13:22Z 217.9 2017-04-23T08:13:25Z 217.4 2017-04-23T08:13:29Z 216.5 2017-04-23T08:13:33Z 216 2017-04-23T08:13:36Z 215.8 2017-04-23T08:13:40Z 216.2 2017-04-23T08:13:44Z 215.5 2017-04-23T08:13:48Z 216.9 2017-04-23T08:13:52Z 216.9 2017-04-23T08:13:56Z 216.4 2017-04-23T08:14:00Z 216.9 2017-04-23T08:14:04Z 216.5 2017-04-23T08:14:08Z 216.2 2017-04-23T08:14:12Z 216 2017-04-23T08:14:16Z 216.2 2017-04-23T08:14:20Z 216.4 2017-04-23T08:14:24Z 217.2 2017-04-23T08:14:28Z 217.5 2017-04-23T08:14:31Z 218.2 2017-04-23T08:14:34Z 219.7 2017-04-23T08:14:38Z 221 2017-04-23T08:14:42Z 222.4 2017-04-23T08:14:45Z 224 2017-04-23T08:14:49Z 225.6 2017-04-23T08:14:53Z 226.9 2017-04-23T08:14:56Z 228.1 2017-04-23T08:15:00Z 230.7 2017-04-23T08:15:07Z 234.6 2017-04-23T08:15:14Z 236.5 2017-04-23T08:15:17Z 238.3 2017-04-23T08:15:20Z 242.5 2017-04-23T08:15:24Z 245.9 2017-04-23T08:15:27Z 247.5 2017-04-23T08:15:30Z 249.1 2017-04-23T08:15:33Z 251.1 2017-04-23T08:15:37Z 253.2 2017-04-23T08:15:41Z 254.4 2017-04-23T08:15:44Z 255.8 2017-04-23T08:15:47Z 257.9 2017-04-23T08:15:51Z 261.6 2017-04-23T08:15:58Z 262.7 2017-04-23T08:17:21Z 262.1 2017-04-23T08:17:25Z 261.4 2017-04-23T08:17:30Z 260.6 2017-04-23T08:17:34Z 260.1 2017-04-23T08:17:37Z 259.6 2017-04-23T08:17:40Z 259.1 2017-04-23T08:17:43Z 259.1 2017-04-23T08:17:45Z 258.9 2017-04-23T08:17:47Z 258.7 2017-04-23T08:17:50Z 258.7 2017-04-23T08:17:52Z 258.9 2017-04-23T08:17:54Z 259.5 2017-04-23T08:17:57Z 260.3 2017-04-23T08:18:00Z 261.1 2017-04-23T08:18:03Z 261.7 2017-04-23T08:18:06Z 262.3 2017-04-23T08:18:09Z 263 2017-04-23T08:18:12Z 263.6 2017-04-23T08:18:15Z 264.4 2017-04-23T08:18:18Z 265.4 2017-04-23T08:18:21Z 266.2 2017-04-23T08:18:24Z 267.5 2017-04-23T08:18:28Z 268.3 2017-04-23T08:18:31Z 268.9 2017-04-23T08:18:35Z 269.8 2017-04-23T08:18:39Z 270.5 2017-04-23T08:18:43Z 271.1 2017-04-23T08:18:47Z 271.4 2017-04-23T08:18:50Z 271.6 2017-04-23T08:18:53Z 271.9 2017-04-23T08:18:57Z 272 2017-04-23T08:19:00Z 272.3 2017-04-23T08:19:03Z 272.5 2017-04-23T08:19:06Z 272.6 2017-04-23T08:19:09Z 273.2 2017-04-23T08:19:12Z 274.8 2017-04-23T08:19:15Z 276.8 2017-04-23T08:19:18Z 278 2017-04-23T08:19:21Z 279 2017-04-23T08:19:24Z 279.9 2017-04-23T08:19:28Z 280.5 2017-04-23T08:19:31Z 281.2 2017-04-23T08:19:34Z 281.9 2017-04-23T08:19:37Z 282.5 2017-04-23T08:19:40Z 283.4 2017-04-23T08:19:43Z 284.4 2017-04-23T08:19:46Z 285 2017-04-23T08:19:49Z 285.5 2017-04-23T08:19:51Z 285.8 2017-04-23T08:19:53Z 285.7 2017-04-23T08:19:55Z 286 2017-04-23T08:19:57Z 286.2 2017-04-23T08:19:59Z 287.6 2017-04-23T08:20:01Z 288.3 2017-04-23T08:20:03Z 289.5 2017-04-23T08:20:05Z 290.3 2017-04-23T08:20:07Z 290.5 2017-04-23T08:20:09Z 290.5 2017-04-23T08:20:11Z 290.3 2017-04-23T08:20:13Z 290 2017-04-23T08:20:15Z 290 2017-04-23T08:20:17Z 289.8 2017-04-23T08:20:19Z 289.7 2017-04-23T08:20:21Z 289.7 2017-04-23T08:20:23Z 289.6 2017-04-23T08:20:25Z 289.4 2017-04-23T08:20:27Z 289.7 2017-04-23T08:20:29Z 290.5 2017-04-23T08:20:31Z 291.1 2017-04-23T08:20:33Z 291.6 2017-04-23T08:20:35Z 292.2 2017-04-23T08:20:37Z 292.8 2017-04-23T08:20:40Z 292.8 2017-04-23T08:20:43Z 292.8 2017-04-23T08:20:46Z 293.2 2017-04-23T08:20:48Z 293.1 2017-04-23T08:20:50Z 293 2017-04-23T08:20:52Z 293.4 2017-04-23T08:20:54Z 293.8 2017-04-23T08:20:56Z 294 2017-04-23T08:20:58Z 294 2017-04-23T08:21:00Z 294.2 2017-04-23T08:21:02Z 294.7 2017-04-23T08:21:04Z 295.7 2017-04-23T08:21:06Z 296.2 2017-04-23T08:21:08Z 295.7 2017-04-23T08:21:11Z 295.3 2017-04-23T08:21:13Z 295.3 2017-04-23T08:21:15Z 295.1 2017-04-23T08:21:17Z 295 2017-04-23T08:21:19Z 295 2017-04-23T08:21:21Z 294.7 2017-04-23T08:21:23Z 294.7 2017-04-23T08:21:25Z 294.7 2017-04-23T08:21:27Z 294.4 2017-04-23T08:21:29Z 293.9 2017-04-23T08:21:31Z 292.4 2017-04-23T08:21:33Z 291.4 2017-04-23T08:21:35Z 291.2 2017-04-23T08:21:37Z 290.7 2017-04-23T08:21:39Z 290.2 2017-04-23T08:21:41Z 289.5 2017-04-23T08:21:43Z 288.8 2017-04-23T08:21:45Z 288 2017-04-23T08:21:47Z 287.2 2017-04-23T08:21:49Z 286.3 2017-04-23T08:21:51Z 285.5 2017-04-23T08:21:53Z 284.8 2017-04-23T08:21:55Z 283.8 2017-04-23T08:21:57Z 282.5 2017-04-23T08:21:59Z 281.7 2017-04-23T08:22:00Z 281 2017-04-23T08:22:01Z 280.4 2017-04-23T08:22:02Z 280.2 2017-04-23T08:22:04Z 279.8 2017-04-23T08:22:06Z 279.2 2017-04-23T08:22:08Z 278.9 2017-04-23T08:22:10Z 278.9 2017-04-23T08:22:12Z 279.1 2017-04-23T08:22:15Z 279 2017-04-23T08:22:18Z 279.6 2017-04-23T08:22:21Z 279.7 2017-04-23T08:22:24Z 279.3 2017-04-23T08:22:27Z 278.7 2017-04-23T08:22:30Z 278.4 2017-04-23T08:22:33Z 278.3 2017-04-23T08:22:35Z 278 2017-04-23T08:22:37Z 277.7 2017-04-23T08:22:39Z 277.4 2017-04-23T08:22:41Z 277.2 2017-04-23T08:22:43Z 277.2 2017-04-23T08:22:45Z 277.2 2017-04-23T08:22:47Z 277.3 2017-04-23T08:22:49Z 277.5 2017-04-23T08:22:51Z 277.4 2017-04-23T08:22:53Z 277.6 2017-04-23T08:22:55Z 277.6 2017-04-23T08:22:58Z 277.6 2017-04-23T08:23:00Z 277.6 2017-04-23T08:23:03Z 277.6 2017-04-23T08:23:06Z 277.5 2017-04-23T08:23:08Z 277.5 2017-04-23T08:23:10Z 277.7 2017-04-23T08:23:12Z 278 2017-04-23T08:23:14Z 278.4 2017-04-23T08:23:16Z 278.4 2017-04-23T08:23:18Z 278.1 2017-04-23T08:23:20Z 278.1 2017-04-23T08:23:22Z 277.6 2017-04-23T08:23:24Z 278.1 2017-04-23T08:23:26Z 277.6 2017-04-23T08:23:28Z 278.4 2017-04-23T08:23:30Z 278.6 2017-04-23T08:23:32Z 278.5 2017-04-23T08:23:34Z 278.7 2017-04-23T08:23:36Z 279.2 2017-04-23T08:23:38Z 279.3 2017-04-23T08:23:40Z 279.6 2017-04-23T08:23:42Z 279.9 2017-04-23T08:23:44Z 280.3 2017-04-23T08:23:46Z 280.7 2017-04-23T08:23:48Z 280.8 2017-04-23T08:23:50Z 280.6 2017-04-23T08:23:53Z 281.2 2017-04-23T08:23:55Z 281.7 2017-04-23T08:23:58Z 282.5 2017-04-23T08:24:01Z 282.3 2017-04-23T08:24:04Z 281.2 2017-04-23T08:24:07Z 280.9 2017-04-23T08:24:10Z 281 2017-04-23T08:24:13Z 281 2017-04-23T08:24:16Z 281 2017-04-23T08:24:19Z 280.8 2017-04-23T08:24:22Z 282.1 2017-04-23T08:24:26Z 284 2017-04-23T08:24:30Z 284.7 2017-04-23T08:24:33Z 286.3 2017-04-23T08:24:37Z 287.3 2017-04-23T08:24:41Z 288.1 2017-04-23T08:24:45Z 289.1 2017-04-23T08:24:48Z 290.1 2017-04-23T08:24:51Z 287.8 2017-04-23T08:24:54Z 286.7 2017-04-23T08:24:56Z 286.3 2017-04-23T08:24:58Z 286.3 2017-04-23T08:25:00Z 286.1 2017-04-23T08:25:02Z 285.8 2017-04-23T08:25:04Z 285.5 2017-04-23T08:25:06Z 285.1 2017-04-23T08:25:08Z 284.9 2017-04-23T08:25:10Z 284.6 2017-04-23T08:25:12Z 283.9 2017-04-23T08:25:14Z 283.3 2017-04-23T08:25:16Z 282.6 2017-04-23T08:25:18Z 282.3 2017-04-23T08:25:20Z 282.6 2017-04-23T08:25:22Z 282.5 2017-04-23T08:25:24Z 282.9 2017-04-23T08:25:26Z 283.3 2017-04-23T08:25:28Z 283.5 2017-04-23T08:25:30Z 282.8 2017-04-23T08:25:32Z 282.9 2017-04-23T08:25:34Z 282.6 2017-04-23T08:25:36Z 282.4 2017-04-23T08:25:38Z 282.4 2017-04-23T08:25:40Z 282.4 2017-04-23T08:25:42Z 281.6 2017-04-23T08:25:44Z 281.4 2017-04-23T08:25:46Z 281.1 2017-04-23T08:25:48Z 280.4 2017-04-23T08:25:50Z 279.9 2017-04-23T08:25:52Z 279.5 2017-04-23T08:25:54Z 278.7 2017-04-23T08:25:56Z 277.8 2017-04-23T08:25:58Z 277.6 2017-04-23T08:26:00Z 277.9 2017-04-23T08:26:02Z 277.9 2017-04-23T08:26:04Z 278.5 2017-04-23T08:26:06Z 278.8 2017-04-23T08:26:08Z 279.2 2017-04-23T08:26:10Z 280.5 2017-04-23T08:26:12Z 280.9 2017-04-23T08:26:14Z 280.9 2017-04-23T08:26:16Z 281 2017-04-23T08:26:18Z 280.7 2017-04-23T08:26:20Z 280.5 2017-04-23T08:26:22Z 280.2 2017-04-23T08:26:24Z 280 2017-04-23T08:26:26Z 279.7 2017-04-23T08:26:29Z 279.6 2017-04-23T08:26:32Z 279.2 2017-04-23T08:26:36Z 279.5 2017-04-23T08:26:40Z 279.1 2017-04-23T08:26:43Z 278.7 2017-04-23T08:26:46Z 278.8 2017-04-23T08:26:48Z 279.1 2017-04-23T08:26:50Z 278.8 2017-04-23T08:26:52Z 278.4 2017-04-23T08:26:54Z 278.1 2017-04-23T08:26:56Z 277.2 2017-04-23T08:26:58Z 277.1 2017-04-23T08:27:00Z 276.7 2017-04-23T08:27:02Z 276.9 2017-04-23T08:27:04Z 277.8 2017-04-23T08:27:06Z 278.5 2017-04-23T08:27:09Z 278.7 2017-04-23T08:27:11Z 278.9 2017-04-23T08:27:13Z 278.9 2017-04-23T08:27:15Z 278.8 2017-04-23T08:27:17Z 278.7 2017-04-23T08:27:18Z 278.9 2017-04-23T08:27:20Z 279.2 2017-04-23T08:27:22Z 279.2 2017-04-23T08:27:24Z 278.5 2017-04-23T08:27:27Z 278.5 2017-04-23T08:27:29Z 278.7 2017-04-23T08:27:31Z 278.5 2017-04-23T08:27:33Z 278.2 2017-04-23T08:27:35Z 278.1 2017-04-23T08:27:37Z 278 2017-04-23T08:27:39Z 278 2017-04-23T08:27:41Z 277.8 2017-04-23T08:27:44Z 278 2017-04-23T08:27:46Z 278.2 2017-04-23T08:27:48Z 278.5 2017-04-23T08:27:50Z 278.9 2017-04-23T08:27:53Z 279.4 2017-04-23T08:27:55Z 279.8 2017-04-23T08:27:57Z 280 2017-04-23T08:27:59Z 280.2 2017-04-23T08:28:01Z 280.3 2017-04-23T08:28:04Z 280.6 2017-04-23T08:28:06Z 280.2 2017-04-23T08:28:09Z 280 2017-04-23T08:28:11Z 279.9 2017-04-23T08:28:14Z 279.7 2017-04-23T08:28:17Z 279.7 2017-04-23T08:28:20Z 279.8 2017-04-23T08:28:23Z 279.7 2017-04-23T08:28:26Z 279.8 2017-04-23T08:28:29Z 279.9 2017-04-23T08:28:32Z 280 2017-04-23T08:28:36Z 280.4 2017-04-23T08:28:39Z 280.7 2017-04-23T08:28:42Z 281.3 2017-04-23T08:28:45Z 282 2017-04-23T08:28:48Z 282.8 2017-04-23T08:28:51Z 283.9 2017-04-23T08:28:54Z 285.4 2017-04-23T08:28:57Z 286.8 2017-04-23T08:29:00Z 287.7 2017-04-23T08:29:03Z 288.4 2017-04-23T08:29:06Z 289.2 2017-04-23T08:29:09Z 289.6 2017-04-23T08:29:12Z 290.5 2017-04-23T08:29:15Z 291.2 2017-04-23T08:29:18Z 292 2017-04-23T08:29:21Z 292.5 2017-04-23T08:29:24Z 293.4 2017-04-23T08:29:27Z 294.1 2017-04-23T08:29:31Z 294.6 2017-04-23T08:29:33Z 294.8 2017-04-23T08:29:35Z 294.9 2017-04-23T08:29:37Z 294.7 2017-04-23T08:29:39Z 294.5 2017-04-23T08:29:41Z 294.4 2017-04-23T08:29:43Z 294.3 2017-04-23T08:29:45Z 294.8 2017-04-23T08:29:47Z 294.8 2017-04-23T08:29:49Z 294.8 2017-04-23T08:29:51Z 294.5 2017-04-23T08:29:53Z 294.7 2017-04-23T08:29:55Z 295 2017-04-23T08:29:58Z 294.6 2017-04-23T08:30:01Z 294.1 2017-04-23T08:30:03Z 293.7 2017-04-23T08:30:05Z 293.6 2017-04-23T08:30:07Z 293.5 2017-04-23T08:30:09Z 293.4 2017-04-23T08:30:11Z 293.1 2017-04-23T08:30:13Z 292.7 2017-04-23T08:30:15Z 292.1 2017-04-23T08:30:18Z 291.6 2017-04-23T08:30:21Z 291 2017-04-23T08:30:23Z 290.3 2017-04-23T08:30:25Z 289.4 2017-04-23T08:30:27Z 288.8 2017-04-23T08:30:29Z 288.1 2017-04-23T08:30:31Z 286.6 2017-04-23T08:30:34Z 285.4 2017-04-23T08:30:37Z 284.8 2017-04-23T08:30:39Z 283.9 2017-04-23T08:30:41Z 283.2 2017-04-23T08:30:43Z 282.2 2017-04-23T08:30:45Z 280.9 2017-04-23T08:30:47Z 279.7 2017-04-23T08:30:49Z 278.8 2017-04-23T08:30:51Z 277.7 2017-04-23T08:30:53Z 276.6 2017-04-23T08:30:55Z 274.9 2017-04-23T08:30:58Z 273.2 2017-04-23T08:31:00Z 271.9 2017-04-23T08:31:02Z 270.3 2017-04-23T08:31:04Z 268.7 2017-04-23T08:31:06Z 267.1 2017-04-23T08:31:08Z 265.1 2017-04-23T08:31:10Z 262.6 2017-04-23T08:31:12Z 260.1 2017-04-23T08:31:14Z 257.7 2017-04-23T08:31:16Z 254.6 2017-04-23T08:31:18Z 252.6 2017-04-23T08:31:20Z 250.8 2017-04-23T08:31:22Z 248.7 2017-04-23T08:31:24Z 246.7 2017-04-23T08:31:26Z 245.8 2017-04-23T08:31:27Z 244.7 2017-04-23T08:31:28Z 243.8 2017-04-23T08:31:29Z 242.9 2017-04-23T08:31:30Z 241.2 2017-04-23T08:31:32Z 236.1 2017-04-23T08:31:39Z 234.2 2017-04-23T08:31:42Z 232.1 2017-04-23T08:31:45Z 229.8 2017-04-23T08:31:48Z 227.5 2017-04-23T08:31:51Z 225 2017-04-23T08:31:55Z 224 2017-04-23T08:31:58Z 223.6 2017-04-23T08:32:01Z 223.4 2017-04-23T08:32:04Z 222.8 2017-04-23T08:32:07Z 222.5 2017-04-23T08:32:10Z 222.6 2017-04-23T08:32:12Z 222.4 2017-04-23T08:32:15Z 222.2 2017-04-23T08:32:18Z 221.8 2017-04-23T08:32:21Z 221.4 2017-04-23T08:32:24Z 220.1 2017-04-23T08:32:29Z 219.4 2017-04-23T08:32:32Z 218.4 2017-04-23T08:32:36Z 217.6 2017-04-23T08:32:39Z 216.9 2017-04-23T08:32:43Z 216.6 2017-04-23T08:32:46Z 216.2 2017-04-23T08:32:51Z 217.6 2017-04-23T08:32:58Z 219.6 2017-04-23T08:33:07Z 219.2 2017-04-23T08:33:14Z 219.1 2017-04-23T08:33:30Z 219.6 2017-04-23T08:33:35Z 220.1 2017-04-23T08:33:39Z 220.4 2017-04-23T08:33:43Z 220.6 2017-04-23T08:33:46Z 220.8 2017-04-23T08:33:49Z 221.2 2017-04-23T08:33:52Z 221.3 2017-04-23T08:33:55Z 220.7 2017-04-23T08:33:58Z 220.5 2017-04-23T08:34:01Z 219.9 2017-04-23T08:34:04Z 220.3 2017-04-23T08:34:06Z 219.7 2017-04-23T08:34:08Z 219.2 2017-04-23T08:34:11Z 218.9 2017-04-23T08:34:14Z 218.7 2017-04-23T08:34:17Z 221 2017-04-23T08:34:19Z 221.8 2017-04-23T08:34:22Z 221.8 2017-04-23T08:34:25Z 221.8 2017-04-23T08:34:28Z 221.8 2017-04-23T08:34:31Z 221.9 2017-04-23T08:34:34Z 221.5 2017-04-23T08:34:37Z 221.2 2017-04-23T08:34:40Z 222.9 2017-04-23T08:34:43Z 223.2 2017-04-23T08:34:47Z 223.4 2017-04-23T08:34:50Z 223.3 2017-04-23T08:34:52Z 223.3 2017-04-23T08:34:54Z 223.4 2017-04-23T08:34:56Z 223.5 2017-04-23T08:34:58Z 223.6 2017-04-23T08:35:00Z 223.7 2017-04-23T08:35:02Z 224 2017-04-23T08:35:04Z 225.2 2017-04-23T08:35:06Z 225.7 2017-04-23T08:35:08Z 226.2 2017-04-23T08:35:10Z 226.7 2017-04-23T08:35:12Z 227 2017-04-23T08:35:15Z 227 2017-04-23T08:35:18Z 227.5 2017-04-23T08:35:22Z 227.7 2017-04-23T08:35:25Z 227.8 2017-04-23T08:35:28Z 227.5 2017-04-23T08:35:31Z 227.1 2017-04-23T08:35:34Z 226.6 2017-04-23T08:35:37Z 226 2017-04-23T08:35:40Z 225.2 2017-04-23T08:35:44Z 224.7 2017-04-23T08:35:47Z 224.3 2017-04-23T08:35:50Z 223.9 2017-04-23T08:35:53Z 223.7 2017-04-23T08:35:57Z 223.3 2017-04-23T08:36:01Z 223.2 2017-04-23T08:36:03Z 223.2 2017-04-23T08:36:05Z 223 2017-04-23T08:36:07Z 222.7 2017-04-23T08:36:09Z 222.1 2017-04-23T08:36:11Z 221.9 2017-04-23T08:36:13Z 222.4 2017-04-23T08:36:16Z 223.1 2017-04-23T08:36:19Z 224 2017-04-23T08:36:22Z 224.5 2017-04-23T08:36:25Z 224.2 2017-04-23T08:36:28Z 223.8 2017-04-23T08:36:30Z 223.5 2017-04-23T08:36:32Z 223.2 2017-04-23T08:36:34Z 222.6 2017-04-23T08:36:37Z 221.8 2017-04-23T08:36:40Z 221.2 2017-04-23T08:36:43Z 220.4 2017-04-23T08:36:46Z 219.8 2017-04-23T08:36:48Z 219.1 2017-04-23T08:36:50Z 218.4 2017-04-23T08:36:52Z 217.9 2017-04-23T08:36:54Z 217.5 2017-04-23T08:36:56Z 216.8 2017-04-23T08:36:59Z 216 2017-04-23T08:37:02Z 215.7 2017-04-23T08:37:05Z 215.3 2017-04-23T08:37:08Z 214.7 2017-04-23T08:37:11Z 216.4 2017-04-23T08:37:14Z 218.1 2017-04-23T08:37:17Z 219 2017-04-23T08:37:20Z 220.9 2017-04-23T08:37:23Z 223.1 2017-04-23T08:37:26Z 226.8 2017-04-23T08:37:29Z 229.5 2017-04-23T08:37:32Z 231.1 2017-04-23T08:37:35Z 232.4 2017-04-23T08:37:38Z 233.5 2017-04-23T08:37:41Z 235.1 2017-04-23T08:37:44Z 235.9 2017-04-23T08:37:47Z 236.6 2017-04-23T08:37:50Z 236.6 2017-04-23T08:37:53Z 236.9 2017-04-23T08:37:56Z 238.1 2017-04-23T08:37:59Z 238.7 2017-04-23T08:38:02Z 239.1 2017-04-23T08:38:05Z 239.2 2017-04-23T08:38:07Z 239.3 2017-04-23T08:38:09Z 239.8 2017-04-23T08:38:11Z 240.3 2017-04-23T08:38:13Z 240.3 2017-04-23T08:38:15Z 240.6 2017-04-23T08:38:17Z 241.3 2017-04-23T08:38:19Z 241.2 2017-04-23T08:38:21Z 241.3 2017-04-23T08:38:23Z 241.3 2017-04-23T08:38:25Z 241.2 2017-04-23T08:38:27Z 241.2 2017-04-23T08:38:29Z 241.7 2017-04-23T08:38:31Z 242.4 2017-04-23T08:38:33Z 242.8 2017-04-23T08:38:35Z 243.2 2017-04-23T08:38:37Z 243.2 2017-04-23T08:38:39Z 243 2017-04-23T08:38:41Z 242.7 2017-04-23T08:38:43Z 242.6 2017-04-23T08:38:45Z 243 2017-04-23T08:38:47Z 242.9 2017-04-23T08:38:49Z 242.9 2017-04-23T08:38:51Z 243.1 2017-04-23T08:38:53Z 243 2017-04-23T08:38:55Z 242.8 2017-04-23T08:38:57Z 242.8 2017-04-23T08:38:59Z 243 2017-04-23T08:39:01Z 242.4 2017-04-23T08:39:03Z 241.2 2017-04-23T08:39:05Z 240.8 2017-04-23T08:39:07Z 240.1 2017-04-23T08:39:09Z 239.8 2017-04-23T08:39:11Z 239.3 2017-04-23T08:39:13Z 239.3 2017-04-23T08:39:15Z 239.1 2017-04-23T08:39:17Z 239.8 2017-04-23T08:39:19Z 239.7 2017-04-23T08:39:21Z 239.9 2017-04-23T08:39:23Z 240.5 2017-04-23T08:39:26Z 240.4 2017-04-23T08:39:28Z 240.7 2017-04-23T08:39:31Z 240.9 2017-04-23T08:39:34Z 241.2 2017-04-23T08:39:37Z 241.4 2017-04-23T08:39:40Z 241.2 2017-04-23T08:39:43Z 241 2017-04-23T08:39:46Z 241 2017-04-23T08:39:49Z 240.9 2017-04-23T08:39:52Z 240.9 2017-04-23T08:39:54Z 240.8 2017-04-23T08:39:56Z 240.7 2017-04-23T08:39:59Z 240.6 2017-04-23T08:40:02Z 240.9 2017-04-23T08:40:05Z 240.9 2017-04-23T08:40:08Z 240.8 2017-04-23T08:40:11Z 240.9 2017-04-23T08:40:13Z 240.8 2017-04-23T08:40:16Z 240.8 2017-04-23T08:40:19Z 240.7 2017-04-23T08:40:22Z 240.9 2017-04-23T08:40:25Z 241.1 2017-04-23T08:40:29Z 242.8 2017-04-23T08:40:33Z 245.2 2017-04-23T08:40:38Z 248 2017-04-23T08:40:42Z 252.4 2017-04-23T08:40:47Z 256.6 2017-04-23T08:40:52Z 258.5 2017-04-23T08:40:56Z 260.2 2017-04-23T08:40:59Z 261.1 2017-04-23T08:41:03Z 262.5 2017-04-23T08:41:07Z 263.6 2017-04-23T08:41:10Z 264.2 2017-04-23T08:41:12Z 264.7 2017-04-23T08:41:14Z 265.9 2017-04-23T08:41:17Z 266.9 2017-04-23T08:41:20Z 268.4 2017-04-23T08:41:23Z 269.8 2017-04-23T08:41:26Z 270.8 2017-04-23T08:41:29Z 270.8 2017-04-23T08:41:31Z 271.1 2017-04-23T08:41:33Z 271.7 2017-04-23T08:41:36Z 271.2 2017-04-23T08:41:39Z 270 2017-04-23T08:41:42Z 269.9 2017-04-23T08:41:45Z 270 2017-04-23T08:41:47Z 270.1 2017-04-23T08:41:49Z 270.4 2017-04-23T08:41:52Z 270.9 2017-04-23T08:41:55Z 270.5 2017-04-23T08:41:58Z 270.3 2017-04-23T08:42:00Z 270.7 2017-04-23T08:42:02Z 271.5 2017-04-23T08:42:05Z 271.8 2017-04-23T08:42:08Z 272.2 2017-04-23T08:42:11Z 272.7 2017-04-23T08:42:15Z 273.3 2017-04-23T08:42:19Z 274.2 2017-04-23T08:42:22Z 274.3 2017-04-23T08:42:25Z 274.4 2017-04-23T08:42:28Z 274.2 2017-04-23T08:42:31Z 274.5 2017-04-23T08:42:34Z 275 2017-04-23T08:42:37Z 275.5 2017-04-23T08:42:41Z 276.9 2017-04-23T08:42:45Z 277.1 2017-04-23T08:42:48Z 276.8 2017-04-23T08:42:52Z 277.8 2017-04-23T08:42:56Z 278.6 2017-04-23T08:42:59Z 278.9 2017-04-23T08:43:03Z 279.5 2017-04-23T08:43:06Z 280.6 2017-04-23T08:43:10Z 281.3 2017-04-23T08:43:15Z 281.4 2017-04-23T08:43:19Z 281.3 2017-04-23T08:43:23Z 281.8 2017-04-23T08:43:27Z 281.4 2017-04-23T08:43:31Z 280.1 2017-04-23T08:43:34Z 279.7 2017-04-23T08:43:36Z 279.1 2017-04-23T08:43:38Z 279.2 2017-04-23T08:43:40Z 278.8 2017-04-23T08:43:43Z 280 2017-04-23T08:43:46Z 281.2 2017-04-23T08:43:49Z 282.1 2017-04-23T08:43:51Z 282.6 2017-04-23T08:43:53Z 282.8 2017-04-23T08:43:55Z 282.7 2017-04-23T08:43:58Z 283.4 2017-04-23T08:44:01Z 283.2 2017-04-23T08:44:04Z 282.6 2017-04-23T08:44:07Z 281.9 2017-04-23T08:44:10Z 281.2 2017-04-23T08:44:13Z 281.1 2017-04-23T08:44:16Z 280.6 2017-04-23T08:44:19Z 279.9 2017-04-23T08:44:22Z 279.3 2017-04-23T08:44:25Z 279.3 2017-04-23T08:44:28Z 280.1 2017-04-23T08:44:31Z 280.6 2017-04-23T08:44:34Z 281 2017-04-23T08:44:37Z 281.7 2017-04-23T08:44:40Z 282 2017-04-23T08:44:44Z 282.8 2017-04-23T08:44:50Z 282.6 2017-04-23T08:44:57Z 282 2017-04-23T08:45:00Z 282.2 2017-04-23T08:45:03Z 281.4 2017-04-23T08:45:05Z 280.6 2017-04-23T08:45:07Z 279.8 2017-04-23T08:45:09Z 279.3 2017-04-23T08:45:11Z 279 2017-04-23T08:45:14Z 277.7 2017-04-23T08:45:17Z 277.3 2017-04-23T08:45:19Z 277.3 2017-04-23T08:45:21Z 277.7 2017-04-23T08:45:23Z 278.1 2017-04-23T08:45:25Z 279 2017-04-23T08:45:28Z 279.5 2017-04-23T08:45:31Z 281 2017-04-23T08:45:35Z 282 2017-04-23T08:45:39Z 282.4 2017-04-23T08:45:42Z 282.8 2017-04-23T08:45:45Z 283.2 2017-04-23T08:45:47Z 283.3 2017-04-23T08:45:49Z 282.8 2017-04-23T08:45:51Z 283 2017-04-23T08:45:53Z 283.2 2017-04-23T08:45:55Z 283.3 2017-04-23T08:45:57Z 283.4 2017-04-23T08:45:59Z 283.8 2017-04-23T08:46:02Z 284.3 2017-04-23T08:46:04Z 284.5 2017-04-23T08:46:07Z 285 2017-04-23T08:46:11Z 282.7 2017-04-23T08:48:28Z 283.1 2017-04-23T08:48:31Z 283.5 2017-04-23T08:48:34Z 284.1 2017-04-23T08:48:37Z 284.9 2017-04-23T08:48:40Z 285.7 2017-04-23T08:48:43Z 286.6 2017-04-23T08:48:46Z 287.1 2017-04-23T08:48:48Z 287.7 2017-04-23T08:48:50Z 288.5 2017-04-23T08:48:53Z 289.1 2017-04-23T08:48:56Z 290.1 2017-04-23T08:48:59Z 291.5 2017-04-23T08:49:03Z 292.8 2017-04-23T08:49:07Z 293.9 2017-04-23T08:49:10Z 295.3 2017-04-23T08:49:13Z 296.9 2017-04-23T08:49:16Z 298.1 2017-04-23T08:49:23Z 299.4 2017-04-23T08:49:30Z 300.7 2017-04-23T08:49:37Z 302.2 2017-04-23T08:49:44Z 303.7 2017-04-23T08:49:51Z 304.1 2017-04-23T08:49:57Z 305.5 2017-04-23T08:50:11Z 305.7 2017-04-23T08:50:18Z 310.1 2017-04-23T08:54:42Z 310 2017-04-23T08:54:49Z 310 2017-04-23T08:54:56Z 310 2017-04-23T08:55:32Z 310 2017-04-23T08:55:49Z 309.9 2017-04-23T08:56:06Z 309.9 2017-04-23T08:56:13Z 312.4 2017-04-23T08:58:24Z 312.1 2017-04-23T08:58:27Z 311.5 2017-04-23T08:58:31Z 310.7 2017-04-23T08:58:35Z 310.3 2017-04-23T08:58:38Z 310.2 2017-04-23T08:58:41Z 308.9 2017-04-23T08:58:44Z 307.7 2017-04-23T08:58:47Z 306.5 2017-04-23T08:58:50Z 306.9 2017-04-23T08:58:52Z 306.7 2017-04-23T08:58:54Z 306.6 2017-04-23T08:58:56Z 306.5 2017-04-23T08:58:58Z 306.6 2017-04-23T08:59:00Z 306.7 2017-04-23T08:59:03Z 306 2017-04-23T08:59:07Z 305.7 2017-04-23T08:59:10Z 305.1 2017-04-23T08:59:12Z 304.5 2017-04-23T08:59:14Z 304 2017-04-23T08:59:16Z 303.6 2017-04-23T08:59:18Z 303.1 2017-04-23T08:59:20Z 303.3 2017-04-23T08:59:22Z 303.6 2017-04-23T08:59:24Z 304.6 2017-04-23T08:59:27Z 306.2 2017-04-23T08:59:31Z 307.4 2017-04-23T08:59:35Z 308.4 2017-04-23T08:59:38Z 309.1 2017-04-23T08:59:41Z 309.7 2017-04-23T08:59:44Z 310.3 2017-04-23T08:59:47Z 310.5 2017-04-23T08:59:49Z 310.8 2017-04-23T08:59:51Z 311.1 2017-04-23T08:59:53Z 310.9 2017-04-23T08:59:55Z 310.6 2017-04-23T08:59:57Z 310.5 2017-04-23T08:59:59Z 310.1 2017-04-23T09:00:01Z 309.4 2017-04-23T09:00:03Z 308.7 2017-04-23T09:00:05Z 308.8 2017-04-23T09:00:07Z 308.8 2017-04-23T09:00:09Z 308.8 2017-04-23T09:00:12Z 308.3 2017-04-23T09:00:15Z 308 2017-04-23T09:00:18Z 308.2 2017-04-23T09:00:21Z 308.1 2017-04-23T09:00:25Z 308.3 2017-04-23T09:00:29Z 308.8 2017-04-23T09:00:33Z 308.8 2017-04-23T09:00:37Z 309.1 2017-04-23T09:00:41Z 309.4 2017-04-23T09:00:44Z 310 2017-04-23T09:00:47Z 310.4 2017-04-23T09:00:50Z 311.2 2017-04-23T09:00:54Z 311.4 2017-04-23T09:00:57Z 311.8 2017-04-23T09:01:00Z 312.5 2017-04-23T09:01:03Z 313 2017-04-23T09:01:06Z 313.8 2017-04-23T09:01:09Z 314.9 2017-04-23T09:01:13Z 316 2017-04-23T09:01:17Z 316.4 2017-04-23T09:01:21Z 317.4 2017-04-23T09:01:25Z 318.2 2017-04-23T09:01:29Z 319.6 2017-04-23T09:01:33Z 321.3 2017-04-23T09:01:36Z 323.1 2017-04-23T09:01:39Z 324.2 2017-04-23T09:01:42Z 326 2017-04-23T09:01:46Z 328.5 2017-04-23T09:01:50Z 329.8 2017-04-23T09:01:54Z 331.6 2017-04-23T09:01:58Z 332.1 2017-04-23T09:02:02Z 333.3 2017-04-23T09:02:06Z 334.5 2017-04-23T09:02:10Z 335.1 2017-04-23T09:02:14Z 336.1 2017-04-23T09:02:18Z 336.1 2017-04-23T09:02:21Z 336.1 2017-04-23T09:02:25Z 336.7 2017-04-23T09:02:29Z 336 2017-04-23T09:02:34Z 338 2017-04-23T09:03:43Z 337.8 2017-04-23T09:03:47Z 337.8 2017-04-23T09:03:51Z 338.2 2017-04-23T09:03:55Z 339.1 2017-04-23T09:03:59Z 339.6 2017-04-23T09:04:03Z 339.4 2017-04-23T09:04:07Z 339.5 2017-04-23T09:04:11Z 340.2 2017-04-23T09:04:15Z 340.1 2017-04-23T09:04:19Z 339.7 2017-04-23T09:04:23Z 339.3 2017-04-23T09:04:27Z 339.5 2017-04-23T09:04:30Z 339.8 2017-04-23T09:04:33Z 338.7 2017-04-23T09:04:36Z 338.4 2017-04-23T09:04:38Z 337.7 2017-04-23T09:04:40Z 336.2 2017-04-23T09:04:42Z 334.8 2017-04-23T09:04:44Z 334.1 2017-04-23T09:04:46Z 333.9 2017-04-23T09:04:48Z 333.7 2017-04-23T09:04:50Z 333.6 2017-04-23T09:04:52Z 333.8 2017-04-23T09:04:54Z 334.3 2017-04-23T09:04:56Z 335.2 2017-04-23T09:04:58Z 336 2017-04-23T09:05:01Z 337 2017-04-23T09:05:04Z 337.5 2017-04-23T09:05:07Z 338 2017-04-23T09:05:11Z 338.3 2017-04-23T09:05:14Z 338.9 2017-04-23T09:05:17Z 340.3 2017-04-23T09:05:21Z 340.9 2017-04-23T09:05:25Z 341.2 2017-04-23T09:05:27Z 341.7 2017-04-23T09:05:30Z 342.4 2017-04-23T09:05:33Z 342.8 2017-04-23T09:05:36Z 342.9 2017-04-23T09:05:39Z 342.9 2017-04-23T09:05:42Z 342.5 2017-04-23T09:05:45Z 342.2 2017-04-23T09:05:48Z 341.5 2017-04-23T09:05:50Z 340.8 2017-04-23T09:05:52Z 340.3 2017-04-23T09:05:54Z 340.1 2017-04-23T09:05:56Z 339.6 2017-04-23T09:05:58Z 338.8 2017-04-23T09:06:00Z 338.2 2017-04-23T09:06:02Z 337.7 2017-04-23T09:06:04Z 337.6 2017-04-23T09:06:06Z 336.7 2017-04-23T09:06:08Z 335.7 2017-04-23T09:06:10Z 334.7 2017-04-23T09:06:12Z 333.9 2017-04-23T09:06:14Z 333.1 2017-04-23T09:06:16Z 332.6 2017-04-23T09:06:18Z 332.3 2017-04-23T09:06:20Z 332.4 2017-04-23T09:06:22Z 332.7 2017-04-23T09:06:24Z 333.1 2017-04-23T09:06:26Z 333.5 2017-04-23T09:06:28Z 334.2 2017-04-23T09:06:31Z 335.3 2017-04-23T09:06:35Z 336.1 2017-04-23T09:06:39Z 336.7 2017-04-23T09:06:43Z 336.9 2017-04-23T09:06:47Z 337.7 2017-04-23T09:06:51Z 338 2017-04-23T09:06:54Z 338.3 2017-04-23T09:06:58Z 338.9 2017-04-23T09:07:02Z 340.5 2017-04-23T09:07:06Z 340.8 2017-04-23T09:07:10Z 341.9 2017-04-23T09:07:13Z 342.6 2017-04-23T09:07:16Z 343.3 2017-04-23T09:07:19Z 344.3 2017-04-23T09:07:23Z 344.2 2017-04-23T09:07:27Z 344.3 2017-04-23T09:07:31Z 344.3 2017-04-23T09:07:37Z 344.5 2017-04-23T09:07:43Z 344.5 2017-04-23T09:07:47Z 345.4 2017-04-23T09:07:51Z 346.4 2017-04-23T09:07:55Z 347.5 2017-04-23T09:07:59Z 348 2017-04-23T09:08:02Z 348.8 2017-04-23T09:08:05Z 349.7 2017-04-23T09:08:08Z 350.6 2017-04-23T09:08:11Z 351.4 2017-04-23T09:08:14Z 351.7 2017-04-23T09:08:17Z 351.7 2017-04-23T09:08:20Z 351.1 2017-04-23T09:08:23Z 350.6 2017-04-23T09:08:25Z 350.2 2017-04-23T09:08:27Z 349.7 2017-04-23T09:08:29Z 349.1 2017-04-23T09:08:31Z 348.3 2017-04-23T09:08:33Z 347.3 2017-04-23T09:08:35Z 346.6 2017-04-23T09:08:37Z 345.8 2017-04-23T09:08:39Z 346.2 2017-04-23T09:08:41Z 346.3 2017-04-23T09:08:43Z 346.3 2017-04-23T09:08:45Z 346.5 2017-04-23T09:08:47Z 346.7 2017-04-23T09:08:50Z 346.7 2017-04-23T09:08:53Z 346.7 2017-04-23T09:08:56Z 346.8 2017-04-23T09:08:59Z 346.8 2017-04-23T09:09:01Z 347 2017-04-23T09:09:03Z 346.8 2017-04-23T09:09:05Z 345.9 2017-04-23T09:09:07Z 344.9 2017-04-23T09:09:09Z 344.3 2017-04-23T09:09:11Z 343.6 2017-04-23T09:09:13Z 343 2017-04-23T09:09:15Z 341.6 2017-04-23T09:09:17Z 340.3 2017-04-23T09:09:19Z 339.3 2017-04-23T09:09:21Z 338.4 2017-04-23T09:09:23Z 337.9 2017-04-23T09:09:25Z 337.6 2017-04-23T09:09:27Z 337.3 2017-04-23T09:09:29Z 336.9 2017-04-23T09:09:32Z 336.3 2017-04-23T09:09:35Z 335.9 2017-04-23T09:09:38Z 335.6 2017-04-23T09:09:42Z 335.1 2017-04-23T09:09:48Z 334.3 2017-04-23T09:09:55Z 334.1 2017-04-23T09:10:02Z 333.8 2017-04-23T09:10:06Z 333.8 2017-04-23T09:10:09Z 333.8 2017-04-23T09:10:12Z 333.1 2017-04-23T09:10:14Z 331.9 2017-04-23T09:10:19Z 331.1 2017-04-23T09:10:21Z 330.3 2017-04-23T09:10:23Z 329.3 2017-04-23T09:10:25Z 328.9 2017-04-23T09:10:27Z 328.1 2017-04-23T09:10:29Z 328.2 2017-04-23T09:10:31Z 328.9 2017-04-23T09:10:33Z 329.4 2017-04-23T09:10:36Z 329.9 2017-04-23T09:10:39Z 330.8 2017-04-23T09:10:42Z 331.8 2017-04-23T09:10:45Z 333.4 2017-04-23T09:10:48Z 334.9 2017-04-23T09:10:51Z 335.6 2017-04-23T09:10:54Z 336.3 2017-04-23T09:10:57Z 336.8 2017-04-23T09:11:00Z 337 2017-04-23T09:11:03Z 337.8 2017-04-23T09:11:06Z 338.6 2017-04-23T09:11:09Z 338.9 2017-04-23T09:11:12Z 339.8 2017-04-23T09:11:15Z 340.5 2017-04-23T09:11:18Z 340.9 2017-04-23T09:11:22Z 341.3 2017-04-23T09:11:26Z 341.9 2017-04-23T09:11:30Z 342.7 2017-04-23T09:11:34Z 343.1 2017-04-23T09:11:37Z 343.7 2017-04-23T09:11:41Z 343.8 2017-04-23T09:11:44Z 342.8 2017-04-23T09:11:47Z 343.8 2017-04-23T09:11:50Z 345.3 2017-04-23T09:11:53Z 347.1 2017-04-23T09:11:56Z 348.2 2017-04-23T09:12:00Z 348.3 2017-04-23T09:12:06Z 348.6 2017-04-23T09:12:13Z 349.6 2017-04-23T09:12:25Z 350.2 2017-04-23T09:12:30Z 351 2017-04-23T09:12:34Z 351.4 2017-04-23T09:12:38Z 351.2 2017-04-23T09:12:42Z 351.4 2017-04-23T09:12:46Z 351.8 2017-04-23T09:12:50Z 352.5 2017-04-23T09:12:55Z 352.6 2017-04-23T09:12:59Z 353.2 2017-04-23T09:13:03Z 354.5 2017-04-23T09:13:08Z 354.7 2017-04-23T09:13:12Z 355.7 2017-04-23T09:13:16Z 356 2017-04-23T09:13:20Z 356.9 2017-04-23T09:13:24Z 357.5 2017-04-23T09:13:28Z 359.1 2017-04-23T09:13:32Z 360.6 2017-04-23T09:13:36Z 361.2 2017-04-23T09:13:40Z 361.9 2017-04-23T09:13:44Z 362.3 2017-04-23T09:13:48Z 363.4 2017-04-23T09:13:52Z 363.3 2017-04-23T09:13:56Z 363 2017-04-23T09:14:00Z 362.9 2017-04-23T09:14:04Z 363.7 2017-04-23T09:14:08Z 364.6 2017-04-23T09:14:11Z 364.7 2017-04-23T09:14:15Z 364.2 2017-04-23T09:14:19Z 364.7 2017-04-23T09:14:23Z 364.7 2017-04-23T09:14:27Z 365.3 2017-04-23T09:14:30Z 365.6 2017-04-23T09:14:33Z 364.7 2017-04-23T09:14:36Z 363.9 2017-04-23T09:14:38Z 362.5 2017-04-23T09:14:40Z 361.7 2017-04-23T09:14:42Z 361.5 2017-04-23T09:14:44Z 361.3 2017-04-23T09:14:46Z 361.3 2017-04-23T09:14:48Z 360.8 2017-04-23T09:14:50Z 360 2017-04-23T09:14:52Z 359.6 2017-04-23T09:14:54Z 358.5 2017-04-23T09:14:56Z 358 2017-04-23T09:14:58Z 357.6 2017-04-23T09:15:00Z 357.3 2017-04-23T09:15:02Z 357.5 2017-04-23T09:15:04Z 357.3 2017-04-23T09:15:06Z 357.4 2017-04-23T09:15:08Z 357.3 2017-04-23T09:15:10Z 357.9 2017-04-23T09:15:12Z 358 2017-04-23T09:15:14Z 358.1 2017-04-23T09:15:16Z 357.9 2017-04-23T09:15:18Z 357.4 2017-04-23T09:15:20Z 356.7 2017-04-23T09:15:22Z 356.3 2017-04-23T09:15:24Z 355.9 2017-04-23T09:15:26Z 356.1 2017-04-23T09:15:29Z 356 2017-04-23T09:15:30Z 355.9 2017-04-23T09:15:32Z 355 2017-04-23T09:15:34Z 354.7 2017-04-23T09:15:36Z 354.5 2017-04-23T09:15:38Z 354.2 2017-04-23T09:15:41Z 353.6 2017-04-23T09:15:44Z 353.7 2017-04-23T09:15:47Z 353.9 2017-04-23T09:15:50Z 354.1 2017-04-23T09:15:53Z 354.3 2017-04-23T09:15:56Z 354.4 2017-04-23T09:15:58Z 354.5 2017-04-23T09:16:00Z 354.6 2017-04-23T09:16:02Z 354.6 2017-04-23T09:16:04Z 354.6 2017-04-23T09:16:06Z 354.6 2017-04-23T09:16:08Z 354.4 2017-04-23T09:16:12Z 353.5 2017-04-23T09:16:18Z 353.8 2017-04-23T09:16:25Z 353.3 2017-04-23T09:16:28Z 353 2017-04-23T09:16:30Z 352.7 2017-04-23T09:16:33Z 352.3 2017-04-23T09:16:36Z 351.8 2017-04-23T09:16:39Z 351.3 2017-04-23T09:16:42Z 350.7 2017-04-23T09:16:44Z 350 2017-04-23T09:16:46Z 349.4 2017-04-23T09:16:48Z 348 2017-04-23T09:16:50Z 346.9 2017-04-23T09:16:52Z 345.7 2017-04-23T09:16:54Z 344.5 2017-04-23T09:16:56Z 342.8 2017-04-23T09:16:58Z 341.3 2017-04-23T09:17:00Z 339.4 2017-04-23T09:17:02Z 337.7 2017-04-23T09:17:04Z 336.2 2017-04-23T09:17:06Z 334.7 2017-04-23T09:17:08Z 332.9 2017-04-23T09:17:10Z 331.3 2017-04-23T09:17:12Z 329.2 2017-04-23T09:17:14Z 327.2 2017-04-23T09:17:16Z 325.2 2017-04-23T09:17:18Z 323.2 2017-04-23T09:17:20Z 321.2 2017-04-23T09:17:22Z 319.3 2017-04-23T09:17:24Z 316.5 2017-04-23T09:17:26Z 314.2 2017-04-23T09:17:28Z 311.8 2017-04-23T09:17:30Z 309.6 2017-04-23T09:17:32Z 307.4 2017-04-23T09:17:34Z 305.6 2017-04-23T09:17:36Z 303.8 2017-04-23T09:17:38Z 302 2017-04-23T09:17:41Z 300.2 2017-04-23T09:17:42Z 298.4 2017-04-23T09:17:44Z 296.5 2017-04-23T09:17:46Z 295 2017-04-23T09:17:48Z 293.4 2017-04-23T09:17:50Z 291.5 2017-04-23T09:17:53Z 288.3 2017-04-23T09:18:00Z 286.4 2017-04-23T09:18:07Z 284.8 2017-04-23T09:18:14Z 282.6 2017-04-23T09:18:21Z 281.3 2017-04-23T09:18:25Z 280.2 2017-04-23T09:18:28Z 278.4 2017-04-23T09:18:31Z 277.2 2017-04-23T09:18:34Z 276.8 2017-04-23T09:18:41Z 277.1 2017-04-23T09:19:02Z 277 2017-04-23T09:19:08Z 276.9 2017-04-23T09:19:15Z 276.9 2017-04-23T09:19:21Z 276.9 2017-04-23T09:19:23Z 276.7 2017-04-23T09:19:25Z 276.3 2017-04-23T09:19:28Z 276 2017-04-23T09:19:30Z 275.8 2017-04-23T09:19:32Z 275.5 2017-04-23T09:19:34Z 275.2 2017-04-23T09:19:36Z 274 2017-04-23T09:19:39Z 272.9 2017-04-23T09:19:42Z 269.8 2017-04-23T09:19:45Z 264.6 2017-04-23T09:19:48Z 260.9 2017-04-23T09:19:51Z 256.7 2017-04-23T09:19:54Z 254.5 2017-04-23T09:19:56Z 251.3 2017-04-23T09:19:58Z 248.8 2017-04-23T09:20:00Z 245.8 2017-04-23T09:20:03Z 244.2 2017-04-23T09:20:10Z 243.4 2017-04-23T09:20:17Z 243.2 2017-04-23T09:20:29Z 242.1 2017-04-23T09:20:59Z 241.9 2017-04-23T09:21:01Z 241.7 2017-04-23T09:21:03Z 241.2 2017-04-23T09:21:05Z 240.7 2017-04-23T09:21:07Z 239.5 2017-04-23T09:21:09Z 238.8 2017-04-23T09:21:11Z 237.9 2017-04-23T09:21:13Z 238.2 2017-04-23T09:21:15Z 238.2 2017-04-23T09:21:18Z 238.3 2017-04-23T09:21:22Z 238.2 2017-04-23T09:21:25Z 238 2017-04-23T09:21:27Z 236.8 2017-04-23T09:21:29Z 235.8 2017-04-23T09:21:31Z 233.8 2017-04-23T09:21:33Z 232.4 2017-04-23T09:21:35Z 230.8 2017-04-23T09:21:38Z 229.6 2017-04-23T09:21:39Z 228.8 2017-04-23T09:21:42Z 227.5 2017-04-23T09:21:47Z 226.7 2017-04-23T09:21:51Z 225.7 2017-04-23T09:21:54Z 225.1 2017-04-23T09:21:56Z 224.7 2017-04-23T09:21:58Z 223.5 2017-04-23T09:22:00Z 223 2017-04-23T09:22:02Z 222.2 2017-04-23T09:22:04Z 221.1 2017-04-23T09:22:07Z 220.9 2017-04-23T09:22:10Z 221.1 2017-04-23T09:22:12Z 220.9 2017-04-23T09:22:14Z 220.8 2017-04-23T09:22:16Z 220.6 2017-04-23T09:22:18Z 220.1 2017-04-23T09:22:20Z 218.5 2017-04-23T09:22:23Z 218 2017-04-23T09:22:25Z 216.8 2017-04-23T09:22:27Z 216 2017-04-23T09:22:29Z 215.4 2017-04-23T09:22:31Z 214.6 2017-04-23T09:22:34Z 213.9 2017-04-23T09:22:37Z 213 2017-04-23T09:22:39Z 212.3 2017-04-23T09:22:41Z 211.4 2017-04-23T09:22:44Z 210.7 2017-04-23T09:22:48Z 211 2017-04-23T09:22:52Z 211.5 2017-04-23T09:22:55Z 212.4 2017-04-23T09:22:58Z 212.3 2017-04-23T09:23:00Z 211.8 2017-04-23T09:23:02Z 212.2 2017-04-23T09:23:04Z 211.4 2017-04-23T09:23:06Z 211.5 2017-04-23T09:23:08Z 213.2 2017-04-23T09:23:11Z 215 2017-04-23T09:23:14Z 216 2017-04-23T09:23:17Z 216.6 2017-04-23T09:23:19Z 216.9 2017-04-23T09:23:21Z 216.5 2017-04-23T09:23:24Z 216.7 2017-04-23T09:23:26Z 216.4 2017-04-23T09:23:28Z 215.9 2017-04-23T09:23:30Z 215.9 2017-04-23T09:23:32Z 215.7 2017-04-23T09:23:34Z 214.9 2017-04-23T09:23:36Z 213.2 2017-04-23T09:23:38Z 212.3 2017-04-23T09:23:40Z 212.4 2017-04-23T09:23:42Z 211.7 2017-04-23T09:23:44Z 211.8 2017-04-23T09:23:46Z 211.6 2017-04-23T09:23:48Z 211.1 2017-04-23T09:23:50Z 211.5 2017-04-23T09:23:52Z 211.6 2017-04-23T09:23:54Z 211 2017-04-23T09:23:56Z 210.4 2017-04-23T09:23:58Z 210.2 2017-04-23T09:24:00Z 209.1 2017-04-23T09:24:03Z 209.1 2017-04-23T09:24:06Z 210 2017-04-23T09:24:09Z 210.1 2017-04-23T09:24:12Z 209.8 2017-04-23T09:24:15Z 209.4 2017-04-23T09:24:17Z 209.1 2017-04-23T09:24:20Z 208.4 2017-04-23T09:24:23Z 207.8 2017-04-23T09:24:26Z 207.7 2017-04-23T09:24:33Z 208.5 2017-04-23T09:24:40Z 210.1 2017-04-23T09:24:49Z 210.1 2017-04-23T09:24:54Z 210.5 2017-04-23T09:24:58Z 211.4 2017-04-23T09:25:01Z 211.6 2017-04-23T09:25:04Z 211.3 2017-04-23T09:25:07Z 210.9 2017-04-23T09:25:09Z 210.9 2017-04-23T09:25:11Z 210.5 2017-04-23T09:25:13Z 210 2017-04-23T09:25:15Z 209.6 2017-04-23T09:25:17Z 209.4 2017-04-23T09:25:19Z 209.3 2017-04-23T09:25:23Z 209.1 2017-04-23T09:25:28Z 207.7 2017-04-23T09:25:32Z 208 2017-04-23T09:25:39Z 207.9 2017-04-23T09:26:03Z 207.8 2017-04-23T09:26:10Z 209.3 2017-04-23T09:26:36Z 207.5 2017-04-23T09:26:40Z 205.1 2017-04-23T09:26:44Z 203.2 2017-04-23T09:26:50Z 202.4 2017-04-23T09:26:55Z 202.3 2017-04-23T09:27:00Z 202.8 2017-04-23T09:27:07Z 203.8 2017-04-23T09:27:14Z 205.2 2017-04-23T09:27:21Z 208 2017-04-23T09:27:35Z 209.1 2017-04-23T09:27:56Z 210.3 2017-04-23T09:28:11Z 209.5 2017-04-23T09:28:16Z 208.5 2017-04-23T09:28:20Z 207.3 2017-04-23T09:28:24Z 206.9 2017-04-23T09:28:31Z 206.7 2017-04-23T09:28:43Z 205.5 2017-04-23T09:28:47Z 204.6 2017-04-23T09:28:51Z 203.7 2017-04-23T09:28:58Z 203.2 2017-04-23T09:29:21Z 203.6 2017-04-23T09:29:28Z 204.8 2017-04-23T09:29:35Z 205.1 2017-04-23T09:29:42Z 205.7 2017-04-23T09:30:05Z 206.5 2017-04-23T09:30:10Z 207.2 2017-04-23T09:30:15Z 208.7 2017-04-23T09:30:20Z 209.9 2017-04-23T09:30:25Z 210.3 2017-04-23T09:30:30Z 210.5 2017-04-23T09:30:35Z 210.8 2017-04-23T09:30:41Z 210.8 2017-04-23T09:30:45Z 211.7 2017-04-23T09:30:48Z 212.5 2017-04-23T09:30:52Z 214.3 2017-04-23T09:30:56Z 214.9 2017-04-23T09:31:00Z 214.3 2017-04-23T09:31:04Z 213.9 2017-04-23T09:31:07Z 213.7 2017-04-23T09:31:10Z 213.6 2017-04-23T09:31:13Z 213.9 2017-04-23T09:31:16Z 215 2017-04-23T09:31:20Z 215.9 2017-04-23T09:31:23Z 214.5 2017-04-23T09:31:27Z 214.1 2017-04-23T09:31:31Z 214.8 2017-04-23T09:31:35Z 216.6 2017-04-23T09:31:38Z 218.4 2017-04-23T09:31:41Z 222.3 2017-04-23T09:31:44Z 225 2017-04-23T09:31:48Z 226.3 2017-04-23T09:31:52Z 226.2 2017-04-23T09:32:17Z 224 2017-04-23T09:32:24Z 224.8 2017-04-23T09:32:29Z 226.6 2017-04-23T09:32:34Z 227.1 2017-04-23T09:32:39Z 228.1 2017-04-23T09:32:43Z 228.4 2017-04-23T09:32:48Z 228.2 2017-04-23T09:32:55Z 228.6 2017-04-23T09:33:02Z 228.8 2017-04-23T09:33:26Z 228.9 2017-04-23T09:34:30Z 229 2017-04-23T09:34:37Z 230.3 2017-04-23T09:34:59Z 231.3 2017-04-23T09:35:04Z 231.6 2017-04-23T09:35:08Z 232.2 2017-04-23T09:35:12Z 232.5 2017-04-23T09:35:16Z 232.9 2017-04-23T09:35:20Z 233.3 2017-04-23T09:35:24Z 233.1 2017-04-23T09:35:28Z 233.4 2017-04-23T09:35:32Z 232.3 2017-04-23T09:35:39Z 231.8 2017-04-23T09:35:44Z 232.8 2017-04-23T09:35:50Z 232.7 2017-04-23T09:35:57Z 233.7 2017-04-23T09:36:09Z 233.3 2017-04-23T09:36:15Z 231.7 2017-04-23T09:36:20Z 228.7 2017-04-23T09:36:25Z 226.2 2017-04-23T09:36:29Z 224.1 2017-04-23T09:36:32Z 222.1 2017-04-23T09:36:35Z 220.5 2017-04-23T09:36:38Z 219.2 2017-04-23T09:36:43Z 218.7 2017-04-23T09:36:48Z 217.5 2017-04-23T09:36:52Z 216.2 2017-04-23T09:36:55Z 215.7 2017-04-23T09:36:58Z 215.6 2017-04-23T09:37:02Z 213.9 2017-04-23T09:37:05Z 212.5 2017-04-23T09:37:08Z 212.2 2017-04-23T09:37:11Z 212.5 2017-04-23T09:37:14Z 212.3 2017-04-23T09:37:17Z 212.6 2017-04-23T09:37:20Z 212.2 2017-04-23T09:37:25Z 211.4 2017-04-23T09:37:31Z 212.2 2017-04-23T09:37:35Z 213.4 2017-04-23T09:37:41Z 216.3 2017-04-23T09:37:48Z 218 2017-04-23T09:37:55Z 220.3 2017-04-23T09:38:50Z 220.3 2017-04-23T09:38:57Z 219.7 2017-04-23T09:39:12Z 220.7 2017-04-23T09:39:17Z 221.1 2017-04-23T09:39:24Z 218.7 2017-04-23T09:39:51Z 218 2017-04-23T09:39:54Z 216.9 2017-04-23T09:39:59Z 215.8 2017-04-23T09:40:02Z 213.2 2017-04-23T09:40:05Z 211.4 2017-04-23T09:40:08Z 210.4 2017-04-23T09:40:11Z 208.6 2017-04-23T09:40:15Z 206.7 2017-04-23T09:40:19Z 205.6 2017-04-23T09:40:23Z 202.8 2017-04-23T09:40:27Z 201.4 2017-04-23T09:40:29Z 201.2 2017-04-23T09:40:32Z 199.9 2017-04-23T09:40:35Z 197.6 2017-04-23T09:40:40Z 195.4 2017-04-23T09:40:45Z 193.9 2017-04-23T09:40:50Z 191.9 2017-04-23T09:40:57Z 190.7 2017-04-23T09:41:01Z 189.2 2017-04-23T09:41:04Z 187.5 2017-04-23T09:41:08Z 185.2 2017-04-23T09:41:15Z 184.9 2017-04-23T09:41:28Z 183.4 2017-04-23T09:41:41Z 182.6 2017-04-23T09:41:48Z 182 2017-04-23T09:42:13Z 182 2017-04-23T09:42:20Z 181.7 2017-04-23T09:42:27Z 181 2017-04-23T09:42:40Z 180.7 2017-04-23T09:42:47Z 180.6 2017-04-23T09:42:54Z 180.4 2017-04-23T09:45:13Z 179.7 2017-04-23T09:45:20Z 179.1 2017-04-23T09:45:25Z 179.2 2017-04-23T09:45:32Z 179.9 2017-04-23T09:45:48Z 179.9 2017-04-23T09:45:52Z 179.6 2017-04-23T09:45:56Z 179.3 2017-04-23T09:46:00Z 178.7 2017-04-23T09:46:04Z 178.2 2017-04-23T09:46:36Z 178.3 2017-04-23T09:46:39Z 178.1 2017-04-23T09:46:43Z 177.3 2017-04-23T09:46:47Z 176.9 2017-04-23T09:46:51Z 176.3 2017-04-23T09:46:56Z 176 2017-04-23T09:47:01Z 175.9 2017-04-23T09:47:07Z 175.5 2017-04-23T09:47:13Z 176.3 2017-04-23T09:47:19Z 176.5 2017-04-23T09:47:24Z 175.4 2017-04-23T09:47:28Z 174.6 2017-04-23T09:47:32Z 173.7 2017-04-23T09:47:36Z 174 2017-04-23T09:47:41Z 173.5 2017-04-23T09:47:45Z 172.8 2017-04-23T09:47:50Z 171.6 2017-04-23T09:47:55Z 170.9 2017-04-23T09:47:58Z 169.9 2017-04-23T09:48:02Z 170.4 2017-04-23T09:48:06Z 170.3 2017-04-23T09:48:12Z 170.3 2017-04-23T09:48:14Z 170.1 2017-04-23T09:48:17Z 170.1 2017-04-23T09:48:20Z 169.1 2017-04-23T09:48:24Z 167.3 2017-04-23T09:48:28Z 165.3 2017-04-23T09:48:32Z 164.9 2017-04-23T09:48:36Z 165.1 2017-04-23T09:48:39Z 165.1 2017-04-23T09:48:42Z 163.7 2017-04-23T09:48:45Z 164.5 2017-04-23T09:48:48Z 165.8 2017-04-23T09:48:54Z 166.5 2017-04-23T09:49:02Z 166.9 2017-04-23T09:49:09Z 168.6 2017-04-23T09:49:15Z 170.5 2017-04-23T09:49:22Z 172 2017-04-23T09:50:27Z 172.1 2017-04-23T09:50:32Z 172.3 2017-04-23T09:50:37Z 172.9 2017-04-23T09:50:41Z 172.7 2017-04-23T09:50:45Z 173 2017-04-23T09:50:48Z 173 2017-04-23T09:50:51Z 173.1 2017-04-23T09:50:54Z 173 2017-04-23T09:50:57Z 173.4 2017-04-23T09:51:00Z 173.4 2017-04-23T09:51:03Z 174.2 2017-04-23T09:51:06Z 173.3 2017-04-23T09:51:09Z 172.5 2017-04-23T09:51:11Z 171.4 2017-04-23T09:51:13Z 171.8 2017-04-23T09:51:15Z 171.6 2017-04-23T09:51:17Z 171.4 2017-04-23T09:51:19Z 171.6 2017-04-23T09:51:21Z 171.6 2017-04-23T09:51:23Z 170.9 2017-04-23T09:51:25Z 171.1 2017-04-23T09:51:27Z 170.4 2017-04-23T09:51:29Z 169.4 2017-04-23T09:51:31Z 168.7 2017-04-23T09:51:32Z 167 2017-04-23T09:51:33Z 166.3 2017-04-23T09:51:34Z 165.6 2017-04-23T09:51:35Z 165 2017-04-23T09:51:36Z 164.7 2017-04-23T09:51:37Z 164.9 2017-04-23T09:51:38Z 164.8 2017-04-23T09:51:39Z 165 2017-04-23T09:51:40Z 164.8 2017-04-23T09:51:41Z 165.1 2017-04-23T09:51:42Z 165.3 2017-04-23T09:51:43Z 164.9 2017-04-23T09:51:44Z 165.3 2017-04-23T09:51:45Z 165.3 2017-04-23T09:51:47Z 165.1 2017-04-23T09:51:49Z 165 2017-04-23T09:51:51Z 165 2017-04-23T09:51:53Z 164.7 2017-04-23T09:51:55Z 164.4 2017-04-23T09:51:57Z 164.4 2017-04-23T09:51:59Z 165.4 2017-04-23T09:52:01Z 165.9 2017-04-23T09:52:03Z 166.4 2017-04-23T09:52:05Z 167 2017-04-23T09:52:07Z 167.6 2017-04-23T09:52:09Z 168.2 2017-04-23T09:52:11Z 167.9 2017-04-23T09:52:13Z 168.2 2017-04-23T09:52:15Z 168.1 2017-04-23T09:52:17Z 167.9 2017-04-23T09:52:19Z 168 2017-04-23T09:52:21Z 167.8 2017-04-23T09:52:23Z 167.4 2017-04-23T09:52:25Z 167.8 2017-04-23T09:52:27Z 168.1 2017-04-23T09:52:29Z 168.1 2017-04-23T09:52:31Z 168.9 2017-04-23T09:52:33Z 169.3 2017-04-23T09:52:35Z 169.8 2017-04-23T09:52:37Z 170.1 2017-04-23T09:52:39Z 170.7 2017-04-23T09:52:41Z 170.8 2017-04-23T09:52:43Z 170.9 2017-04-23T09:52:45Z 170.6 2017-04-23T09:52:47Z 171.3 2017-04-23T09:52:49Z 171.6 2017-04-23T09:52:51Z 171.9 2017-04-23T09:52:53Z 171.7 2017-04-23T09:52:55Z 172 2017-04-23T09:52:57Z 172 2017-04-23T09:52:59Z 172.3 2017-04-23T09:53:01Z 172.6 2017-04-23T09:53:03Z 172.9 2017-04-23T09:53:05Z 173 2017-04-23T09:53:07Z 172.4 2017-04-23T09:53:09Z 171.9 2017-04-23T09:53:11Z 171.7 2017-04-23T09:53:13Z 171.2 2017-04-23T09:53:15Z 171 2017-04-23T09:53:17Z 170.5 2017-04-23T09:53:19Z 170.2 2017-04-23T09:53:21Z 169.5 2017-04-23T09:53:23Z 169.2 2017-04-23T09:53:25Z 169 2017-04-23T09:53:27Z 168.2 2017-04-23T09:53:29Z 167.9 2017-04-23T09:53:31Z 167.4 2017-04-23T09:53:33Z 167.3 2017-04-23T09:53:36Z 166.9 2017-04-23T09:53:39Z 166.9 2017-04-23T09:53:45Z 164.8 2017-04-23T09:54:28Z 164.4 2017-04-23T09:54:35Z 164.5 2017-04-23T09:54:42Z 165.4 2017-04-23T09:54:52Z 164 2017-04-23T09:55:21Z 162.6 2017-04-23T09:55:28Z 161.8 2017-04-23T09:55:35Z 161.1 2017-04-23T09:55:49Z 160.9 2017-04-23T09:55:54Z 160.8 2017-04-23T09:56:00Z 160.9 2017-04-23T09:56:07Z 160.7 2017-04-23T09:56:23Z 159.9 2017-04-23T09:56:27Z 159.6 2017-04-23T09:56:32Z 159.1 2017-04-23T09:56:36Z 158.1 2017-04-23T09:56:41Z 156.6 2017-04-23T09:56:46Z 155.4 2017-04-23T09:56:51Z 155.1 2017-04-23T09:56:55Z 154.6 2017-04-23T09:56:59Z 154 2017-04-23T09:57:03Z 154.5 2017-04-23T09:57:07Z 154.3 2017-04-23T09:57:11Z 154.8 2017-04-23T09:57:14Z 156 2017-04-23T09:57:17Z 158.5 2017-04-23T09:57:24Z 158.9 2017-04-23T09:57:49Z 158.8 2017-04-23T09:57:52Z 158.4 2017-04-23T09:57:55Z 158.9 2017-04-23T09:57:58Z 158.7 2017-04-23T09:58:01Z 158.8 2017-04-23T09:58:04Z 157.3 2017-04-23T09:58:08Z 157 2017-04-23T09:58:10Z 156 2017-04-23T09:58:12Z 154.7 2017-04-23T09:58:15Z 154 2017-04-23T09:58:18Z 153 2017-04-23T09:58:20Z 151.2 2017-04-23T09:58:23Z 149.8 2017-04-23T09:58:26Z 149.2 2017-04-23T09:58:28Z 149 2017-04-23T09:58:31Z 150.1 2017-04-23T09:58:33Z 149.9 2017-04-23T09:58:36Z 150.1 2017-04-23T09:58:38Z 150.2 2017-04-23T09:58:40Z 151.4 2017-04-23T09:58:42Z 151.8 2017-04-23T09:58:45Z 151 2017-04-23T09:58:50Z 151.7 2017-04-23T09:58:54Z 153 2017-04-23T09:58:58Z 153.9 2017-04-23T09:59:01Z 154.3 2017-04-23T09:59:05Z 154.8 2017-04-23T09:59:08Z 155.1 2017-04-23T09:59:10Z 155 2017-04-23T09:59:12Z 154.8 2017-04-23T09:59:14Z 155.4 2017-04-23T09:59:16Z 154.9 2017-04-23T09:59:19Z 153.8 2017-04-23T09:59:21Z 153.6 2017-04-23T09:59:24Z 153.7 2017-04-23T09:59:28Z 154.1 2017-04-23T09:59:32Z 154.3 2017-04-23T09:59:35Z 154.4 2017-04-23T09:59:38Z 154.2 2017-04-23T09:59:41Z 154 2017-04-23T09:59:43Z 154.1 2017-04-23T09:59:45Z 154.2 2017-04-23T09:59:47Z 154.2 2017-04-23T09:59:49Z 154.3 2017-04-23T09:59:51Z 154.3 2017-04-23T09:59:53Z 154.1 2017-04-23T09:59:55Z 153.8 2017-04-23T09:59:57Z 153.4 2017-04-23T09:59:59Z 153.6 2017-04-23T10:00:01Z 153.8 2017-04-23T10:00:03Z 154.1 2017-04-23T10:00:05Z 154.2 2017-04-23T10:00:08Z 153.6 2017-04-23T10:00:10Z 153 2017-04-23T10:00:12Z 153.3 2017-04-23T10:00:15Z 153.5 2017-04-23T10:00:17Z 153.8 2017-04-23T10:00:19Z 153.7 2017-04-23T10:00:21Z 153.6 2017-04-23T10:00:23Z 153.4 2017-04-23T10:00:25Z 153.2 2017-04-23T10:00:27Z 153.2 2017-04-23T10:00:29Z 153.6 2017-04-23T10:00:31Z 154.3 2017-04-23T10:00:34Z 154.5 2017-04-23T10:00:38Z 154.2 2017-04-23T10:00:41Z 154 2017-04-23T10:00:43Z 153.9 2017-04-23T10:00:45Z 153.9 2017-04-23T10:00:47Z 154 2017-04-23T10:00:49Z 154.1 2017-04-23T10:00:51Z 153.9 2017-04-23T10:00:53Z 153.7 2017-04-23T10:00:55Z 153.4 2017-04-23T10:00:57Z 153.1 2017-04-23T10:00:59Z 153 2017-04-23T10:01:01Z 152.7 2017-04-23T10:01:03Z 152.6 2017-04-23T10:01:05Z 152.3 2017-04-23T10:01:07Z 151.9 2017-04-23T10:01:09Z 151.8 2017-04-23T10:01:11Z 151.8 2017-04-23T10:01:13Z 151.7 2017-04-23T10:01:15Z 151.3 2017-04-23T10:01:17Z 151 2017-04-23T10:01:19Z 150.8 2017-04-23T10:01:21Z 150.7 2017-04-23T10:01:23Z 150.4 2017-04-23T10:01:25Z 150.3 2017-04-23T10:01:27Z 150.3 2017-04-23T10:01:29Z 150.2 2017-04-23T10:01:31Z 150 2017-04-23T10:01:33Z 150 2017-04-23T10:01:35Z 149.8 2017-04-23T10:01:37Z 149.6 2017-04-23T10:01:39Z 149.5 2017-04-23T10:01:41Z 149.3 2017-04-23T10:01:43Z 149.2 2017-04-23T10:01:45Z 149.2 2017-04-23T10:01:47Z 149.1 2017-04-23T10:01:49Z 149 2017-04-23T10:01:51Z 148.3 2017-04-23T10:01:53Z 148.1 2017-04-23T10:01:55Z 147.9 2017-04-23T10:01:57Z 147.9 2017-04-23T10:01:59Z 147.8 2017-04-23T10:02:01Z 147.7 2017-04-23T10:02:03Z 147.4 2017-04-23T10:02:05Z 147.2 2017-04-23T10:02:07Z 147.1 2017-04-23T10:02:09Z 147.1 2017-04-23T10:02:11Z 147.1 2017-04-23T10:02:13Z 146.9 2017-04-23T10:02:15Z 146.9 2017-04-23T10:02:17Z 147 2017-04-23T10:02:19Z 147.2 2017-04-23T10:02:21Z 147.2 2017-04-23T10:02:23Z 147.1 2017-04-23T10:02:25Z 146.9 2017-04-23T10:02:27Z 146.8 2017-04-23T10:02:29Z 146.8 2017-04-23T10:02:31Z 146.7 2017-04-23T10:02:33Z 146.1 2017-04-23T10:02:35Z 145.7 2017-04-23T10:02:37Z 146.4 2017-04-23T10:02:39Z 147 2017-04-23T10:02:41Z 146.7 2017-04-23T10:02:43Z 146.5 2017-04-23T10:02:45Z 146.5 2017-04-23T10:02:47Z 147.4 2017-04-23T10:02:49Z 148.4 2017-04-23T10:02:51Z 149.3 2017-04-23T10:02:53Z 149.5 2017-04-23T10:02:55Z 149.4 2017-04-23T10:02:57Z 149.9 2017-04-23T10:02:59Z 149.8 2017-04-23T10:03:01Z 149.9 2017-04-23T10:03:03Z 150 2017-04-23T10:03:05Z 150.2 2017-04-23T10:03:07Z 150.7 2017-04-23T10:03:09Z 151 2017-04-23T10:03:11Z 150.8 2017-04-23T10:03:13Z 149.9 2017-04-23T10:03:15Z 149.8 2017-04-23T10:03:17Z 149.1 2017-04-23T10:03:19Z 148.6 2017-04-23T10:03:21Z 148.1 2017-04-23T10:03:23Z 147.7 2017-04-23T10:03:25Z 146.8 2017-04-23T10:03:27Z 146.8 2017-04-23T10:03:29Z 146.8 2017-04-23T10:03:31Z 146.5 2017-04-23T10:03:33Z 146.9 2017-04-23T10:03:35Z 146.3 2017-04-23T10:03:37Z 146.4 2017-04-23T10:03:39Z 146.3 2017-04-23T10:03:41Z 146.7 2017-04-23T10:03:43Z 147.2 2017-04-23T10:03:45Z 147.9 2017-04-23T10:03:47Z 147.8 2017-04-23T10:03:49Z 148.8 2017-04-23T10:03:51Z 149.5 2017-04-23T10:03:53Z 150 2017-04-23T10:03:55Z 150.3 2017-04-23T10:03:57Z 150.9 2017-04-23T10:03:59Z 151.5 2017-04-23T10:04:01Z 152.3 2017-04-23T10:04:03Z 152.7 2017-04-23T10:04:05Z 153.3 2017-04-23T10:04:07Z 154.4 2017-04-23T10:04:09Z 155.2 2017-04-23T10:04:12Z 155.4 2017-04-23T10:04:15Z 156.6 2017-04-23T10:04:17Z 158 2017-04-23T10:04:20Z 158.7 2017-04-23T10:04:23Z 159.4 2017-04-23T10:04:30Z 160.1 2017-04-23T10:04:42Z 160 2017-04-23T10:04:45Z 159.8 2017-04-23T10:04:48Z 160.1 2017-04-23T10:04:51Z 159.9 2017-04-23T10:04:54Z 159.5 2017-04-23T10:04:57Z 159.1 2017-04-23T10:05:00Z 160.9 2017-04-23T10:05:03Z 162.1 2017-04-23T10:05:05Z 163 2017-04-23T10:05:08Z 163.4 2017-04-23T10:05:10Z 163.8 2017-04-23T10:05:12Z 165.5 2017-04-23T10:05:15Z 167 2017-04-23T10:05:18Z 168.2 2017-04-23T10:05:21Z 170.3 2017-04-23T10:05:25Z 172.2 2017-04-23T10:05:29Z 173.4 2017-04-23T10:05:34Z 175.3 2017-04-23T10:05:40Z 177.3 2017-04-23T10:05:47Z 178.7 2017-04-23T10:05:53Z 180.5 2017-04-23T10:06:00Z 182.6 2017-04-23T10:06:07Z 184.4 2017-04-23T10:06:13Z 186.3 2017-04-23T10:06:20Z 187 2017-04-23T10:06:26Z 187.4 2017-04-23T10:06:32Z 187.8 2017-04-23T10:06:35Z 187.5 2017-04-23T10:06:38Z 188.3 2017-04-23T10:06:41Z 189.6 2017-04-23T10:06:44Z 190.8 2017-04-23T10:06:47Z 191.1 2017-04-23T10:06:50Z 191.4 2017-04-23T10:06:52Z 192.1 2017-04-23T10:06:54Z 192.3 2017-04-23T10:06:56Z 193.5 2017-04-23T10:06:59Z 194.3 2017-04-23T10:07:02Z 195.2 2017-04-23T10:07:05Z 196.2 2017-04-23T10:07:08Z 197.6 2017-04-23T10:07:11Z 197.5 2017-04-23T10:07:14Z 198 2017-04-23T10:07:18Z 199.9 2017-04-23T10:07:21Z 203 2017-04-23T10:07:25Z 205.5 2017-04-23T10:07:29Z 207.6 2017-04-23T10:07:32Z 208.9 2017-04-23T10:07:35Z 209.9 2017-04-23T10:07:38Z 210.9 2017-04-23T10:07:41Z 212.4 2017-04-23T10:07:44Z 215 2017-04-23T10:07:47Z 218.2 2017-04-23T10:07:50Z 221.6 2017-04-23T10:07:53Z 225.7 2017-04-23T10:07:57Z 229.1 2017-04-23T10:08:01Z 230.2 2017-04-23T10:08:05Z 230.6 2017-04-23T10:08:09Z 230.4 2017-04-23T10:11:01Z 231.1 2017-04-23T10:11:06Z 231.9 2017-04-23T10:11:12Z 232.9 2017-04-23T10:11:17Z 234.1 2017-04-23T10:11:22Z 235.4 2017-04-23T10:11:28Z 237.3 2017-04-23T10:11:34Z 239.1 2017-04-23T10:11:39Z 239 2017-04-23T10:11:44Z 239.5 2017-04-23T10:11:49Z 239.6 2017-04-23T10:11:54Z 240.6 2017-04-23T10:11:59Z 242.1 2017-04-23T10:12:04Z 243 2017-04-23T10:12:09Z 243.6 2017-04-23T10:12:14Z 245.2 2017-04-23T10:12:19Z 245.7 2017-04-23T10:12:24Z 246.5 2017-04-23T10:12:29Z 247.4 2017-04-23T10:12:34Z 248.5 2017-04-23T10:12:39Z 249.4 2017-04-23T10:12:43Z 250.1 2017-04-23T10:12:47Z 251.1 2017-04-23T10:12:52Z 251.9 2017-04-23T10:12:56Z 253.2 2017-04-23T10:13:01Z 254.2 2017-04-23T10:13:05Z 255.2 2017-04-23T10:13:09Z 258.4 2017-04-23T10:13:16Z 259.7 2017-04-23T10:13:21Z 260.3 2017-04-23T10:13:26Z 260.9 2017-04-23T10:13:30Z 261.8 2017-04-23T10:13:35Z 264.1 2017-04-23T10:13:55Z 264 2017-04-23T10:14:00Z 264.4 2017-04-23T10:14:05Z 265.1 2017-04-23T10:14:09Z 265.8 2017-04-23T10:14:13Z 266.1 2017-04-23T10:14:18Z 266.1 2017-04-23T10:14:23Z 266 2017-04-23T10:14:27Z 265.8 2017-04-23T10:14:31Z 265.5 2017-04-23T10:14:36Z 265.8 2017-04-23T10:14:40Z 266.1 2017-04-23T10:14:44Z 266.7 2017-04-23T10:14:48Z 267.2 2017-04-23T10:14:52Z 267.7 2017-04-23T10:14:56Z 268.3 2017-04-23T10:15:00Z 269.9 2017-04-23T10:15:04Z 271 2017-04-23T10:15:07Z 273.8 2017-04-23T10:15:10Z 274.6 2017-04-23T10:15:13Z 275.2 2017-04-23T10:15:16Z 276.5 2017-04-23T10:15:19Z 277.4 2017-04-23T10:15:22Z 278 2017-04-23T10:15:26Z 278.9 2017-04-23T10:15:30Z 279.1 2017-04-23T10:15:33Z 279.8 2017-04-23T10:15:36Z 282 2017-04-23T10:15:39Z 283 2017-04-23T10:15:42Z 284.8 2017-04-23T10:15:45Z 286.3 2017-04-23T10:15:48Z 287.5 2017-04-23T10:15:51Z 287.9 2017-04-23T10:15:55Z 288.2 2017-04-23T10:15:59Z 288.4 2017-04-23T10:16:03Z 288.6 2017-04-23T10:16:09Z 287.6 2017-04-23T10:16:36Z 288.3 2017-04-23T10:16:41Z 288.1 2017-04-23T10:16:46Z 287.1 2017-04-23T10:16:49Z 286.6 2017-04-23T10:16:51Z 286.1 2017-04-23T10:16:53Z 286.1 2017-04-23T10:16:54Z 285.6 2017-04-23T10:16:55Z 285.5 2017-04-23T10:16:56Z 285.1 2017-04-23T10:16:57Z 284.9 2017-04-23T10:16:59Z 284.6 2017-04-23T10:17:01Z 284 2017-04-23T10:17:03Z 283.6 2017-04-23T10:17:05Z 283.3 2017-04-23T10:17:07Z 283.1 2017-04-23T10:17:09Z 282.9 2017-04-23T10:17:11Z 282.6 2017-04-23T10:17:13Z 283 2017-04-23T10:17:15Z 282.5 2017-04-23T10:17:18Z 281.5 2017-04-23T10:17:21Z 282 2017-04-23T10:17:24Z 282.6 2017-04-23T10:17:27Z 282.7 2017-04-23T10:17:30Z 282.6 2017-04-23T10:17:33Z 281.7 2017-04-23T10:17:37Z 282.3 2017-04-23T10:17:41Z 281.5 2017-04-23T10:17:45Z 280 2017-04-23T10:17:48Z 279.5 2017-04-23T10:17:50Z 278.2 2017-04-23T10:17:52Z 276.9 2017-04-23T10:17:54Z 276.4 2017-04-23T10:17:56Z 276.1 2017-04-23T10:17:58Z 275.7 2017-04-23T10:18:00Z 274.3 2017-04-23T10:18:03Z 274.2 2017-04-23T10:18:06Z 273.7 2017-04-23T10:18:10Z 273.3 2017-04-23T10:18:14Z 271.9 2017-04-23T10:18:18Z 271.2 2017-04-23T10:18:22Z 269.3 2017-04-23T10:18:28Z 267 2017-04-23T10:18:35Z 266.2 2017-04-23T10:18:42Z 266.6 2017-04-23T10:18:59Z 266.8 2017-04-23T10:19:06Z 268.7 2017-04-23T10:19:21Z 270.2 2017-04-23T10:19:42Z 270.4 2017-04-23T10:19:49Z 271.6 2017-04-23T10:20:01Z 271.2 2017-04-23T10:20:07Z 271 2017-04-23T10:20:09Z 270.8 2017-04-23T10:20:11Z 270.6 2017-04-23T10:20:13Z 270.4 2017-04-23T10:20:15Z 270.2 2017-04-23T10:20:17Z 270 2017-04-23T10:20:19Z 269.6 2017-04-23T10:20:21Z 269.1 2017-04-23T10:20:23Z 268.6 2017-04-23T10:20:25Z 267.5 2017-04-23T10:20:29Z 268.5 2017-04-23T10:20:36Z 268 2017-04-23T10:20:43Z 267.7 2017-04-23T10:20:50Z 267.9 2017-04-23T10:20:57Z 268 2017-04-23T10:21:04Z 268.6 2017-04-23T10:21:11Z 269.2 2017-04-23T10:21:18Z 270 2017-04-23T10:21:25Z 270.8 2017-04-23T10:21:30Z 271.6 2017-04-23T10:21:35Z 272.7 2017-04-23T10:21:42Z 273.5 2017-04-23T10:21:48Z 274.3 2017-04-23T10:21:55Z 275.3 2017-04-23T10:22:02Z 276.5 2017-04-23T10:22:09Z 277.4 2017-04-23T10:22:13Z 279 2017-04-23T10:22:19Z 279.5 2017-04-23T10:22:24Z 280.2 2017-04-23T10:22:30Z 280.7 2017-04-23T10:22:36Z 281.2 2017-04-23T10:22:42Z 281.1 2017-04-23T10:22:49Z 285.5 2017-04-23T10:24:08Z 285 2017-04-23T10:24:12Z 284.7 2017-04-23T10:24:16Z 284.7 2017-04-23T10:24:20Z 285.1 2017-04-23T10:24:24Z 285.7 2017-04-23T10:24:27Z 286.2 2017-04-23T10:24:31Z 286.3 2017-04-23T10:24:35Z 285.6 2017-04-23T10:24:38Z 285.9 2017-04-23T10:24:42Z 284.7 2017-04-23T10:24:46Z 284.1 2017-04-23T10:24:50Z 283.5 2017-04-23T10:24:55Z 283.4 2017-04-23T10:24:59Z 284.3 2017-04-23T10:25:03Z 284.3 2017-04-23T10:25:06Z 284.3 2017-04-23T10:25:09Z 284 2017-04-23T10:25:12Z 283.4 2017-04-23T10:25:15Z 282.6 2017-04-23T10:25:19Z 282.1 2017-04-23T10:25:22Z 281.5 2017-04-23T10:25:25Z 281.5 2017-04-23T10:25:28Z 281.5 2017-04-23T10:25:31Z 283.8 2017-04-23T10:25:34Z 285.7 2017-04-23T10:25:38Z 286.3 2017-04-23T10:25:41Z 288.1 2017-04-23T10:25:44Z 288.1 2017-04-23T10:25:49Z 287.9 2017-04-23T10:25:52Z 288.5 2017-04-23T10:25:58Z 289.3 2017-04-23T10:26:04Z 289.8 2017-04-23T10:26:09Z 290 2017-04-23T10:26:13Z 290.3 2017-04-23T10:26:17Z 289.6 2017-04-23T10:26:22Z 289.4 2017-04-23T10:26:26Z 288.9 2017-04-23T10:26:30Z 288.4 2017-04-23T10:26:33Z 289.4 2017-04-23T10:26:37Z 291 2017-04-23T10:26:41Z 291.1 2017-04-23T10:26:45Z 291.9 2017-04-23T10:26:49Z 292.1 2017-04-23T10:26:53Z 292.4 2017-04-23T10:26:57Z 293.3 2017-04-23T10:27:01Z 294 2017-04-23T10:27:07Z 294.7 2017-04-23T10:27:11Z 295.2 2017-04-23T10:27:15Z 295.7 2017-04-23T10:27:19Z 295.5 2017-04-23T10:27:24Z 295.3 2017-04-23T10:27:27Z 295.5 2017-04-23T10:27:30Z 295.4 2017-04-23T10:27:33Z 294.1 2017-04-23T10:27:36Z 292.7 2017-04-23T10:27:40Z 291.6 2017-04-23T10:27:43Z 290.8 2017-04-23T10:27:46Z 290.2 2017-04-23T10:27:49Z 290.2 2017-04-23T10:27:52Z 289.1 2017-04-23T10:27:56Z 290 2017-04-23T10:28:03Z 291.7 2017-04-23T10:28:07Z 292.3 2017-04-23T10:28:10Z 292.7 2017-04-23T10:28:12Z 293.2 2017-04-23T10:28:14Z 293.3 2017-04-23T10:28:16Z 293.6 2017-04-23T10:28:18Z 293.4 2017-04-23T10:28:20Z 293.3 2017-04-23T10:28:22Z 293.3 2017-04-23T10:28:24Z 293.2 2017-04-23T10:28:26Z 293.5 2017-04-23T10:28:28Z 293.8 2017-04-23T10:28:30Z 293.8 2017-04-23T10:28:32Z 294.1 2017-04-23T10:28:34Z 294.7 2017-04-23T10:28:36Z 294.3 2017-04-23T10:28:38Z 294.2 2017-04-23T10:28:40Z 294.6 2017-04-23T10:28:42Z 294.4 2017-04-23T10:28:44Z 294.7 2017-04-23T10:28:46Z 295 2017-04-23T10:28:48Z 295.2 2017-04-23T10:28:50Z 294.8 2017-04-23T10:28:52Z 294.4 2017-04-23T10:28:54Z 294.7 2017-04-23T10:28:56Z 294.9 2017-04-23T10:28:58Z 295.4 2017-04-23T10:29:00Z 295.5 2017-04-23T10:29:02Z 295 2017-04-23T10:29:04Z 294.9 2017-04-23T10:29:06Z 295.4 2017-04-23T10:29:08Z 296.3 2017-04-23T10:29:10Z 296.3 2017-04-23T10:29:12Z 297 2017-04-23T10:29:14Z 297 2017-04-23T10:29:16Z 297.3 2017-04-23T10:29:18Z 297.8 2017-04-23T10:29:20Z 297.7 2017-04-23T10:29:22Z 297.4 2017-04-23T10:29:24Z 297.4 2017-04-23T10:29:26Z 296.7 2017-04-23T10:29:28Z 296.6 2017-04-23T10:29:30Z 295.6 2017-04-23T10:29:32Z 295.2 2017-04-23T10:29:34Z 295.8 2017-04-23T10:29:36Z 295.7 2017-04-23T10:29:38Z 295.6 2017-04-23T10:29:40Z 295.8 2017-04-23T10:29:42Z 295.8 2017-04-23T10:29:44Z 295.9 2017-04-23T10:29:46Z 296 2017-04-23T10:29:48Z 295.6 2017-04-23T10:29:50Z 295.4 2017-04-23T10:29:52Z 295.5 2017-04-23T10:29:54Z 295.4 2017-04-23T10:29:56Z 295 2017-04-23T10:29:58Z 294.7 2017-04-23T10:30:00Z 294.4 2017-04-23T10:30:02Z 294.7 2017-04-23T10:30:05Z 294.8 2017-04-23T10:30:06Z 294.5 2017-04-23T10:30:08Z 294.1 2017-04-23T10:30:10Z 293.9 2017-04-23T10:30:12Z 293.7 2017-04-23T10:30:14Z 292.8 2017-04-23T10:30:16Z 292.5 2017-04-23T10:30:18Z 292.2 2017-04-23T10:30:20Z 292.3 2017-04-23T10:30:22Z 292.4 2017-04-23T10:30:24Z 292 2017-04-23T10:30:26Z 291.9 2017-04-23T10:30:28Z 291.8 2017-04-23T10:30:30Z 291.5 2017-04-23T10:30:32Z 291.6 2017-04-23T10:30:34Z 291.8 2017-04-23T10:30:36Z 292.1 2017-04-23T10:30:38Z 292.1 2017-04-23T10:30:40Z 292 2017-04-23T10:30:42Z 292.1 2017-04-23T10:30:44Z 293 2017-04-23T10:30:46Z 293.6 2017-04-23T10:30:48Z 293 2017-04-23T10:30:50Z 292.9 2017-04-23T10:30:52Z 292.8 2017-04-23T10:30:54Z 293.9 2017-04-23T10:30:56Z 293.5 2017-04-23T10:30:58Z 293 2017-04-23T10:31:00Z 292.5 2017-04-23T10:31:02Z 292.5 2017-04-23T10:31:04Z 292.1 2017-04-23T10:31:06Z 290.7 2017-04-23T10:31:09Z 289.7 2017-04-23T10:31:11Z 289.2 2017-04-23T10:31:13Z 289 2017-04-23T10:31:15Z 288.6 2017-04-23T10:31:18Z 288.9 2017-04-23T10:31:21Z 288.6 2017-04-23T10:31:24Z 288.5 2017-04-23T10:31:27Z 288.9 2017-04-23T10:31:30Z 288.6 2017-04-23T10:31:32Z 289.4 2017-04-23T10:31:35Z 287.2 2017-04-23T10:31:38Z 286.4 2017-04-23T10:31:40Z 284.7 2017-04-23T10:31:43Z 283.3 2017-04-23T10:31:46Z 282.4 2017-04-23T10:31:48Z 280.7 2017-04-23T10:31:50Z 279.2 2017-04-23T10:31:52Z 277.7 2017-04-23T10:31:54Z 275.8 2017-04-23T10:31:56Z 273.6 2017-04-23T10:31:58Z 272.5 2017-04-23T10:32:00Z 270.8 2017-04-23T10:32:02Z 269.1 2017-04-23T10:32:04Z 266.9 2017-04-23T10:32:06Z 265.3 2017-04-23T10:32:08Z 262.1 2017-04-23T10:32:10Z 259.9 2017-04-23T10:32:12Z 258.5 2017-04-23T10:32:14Z 256.9 2017-04-23T10:32:16Z 256.2 2017-04-23T10:32:19Z 254.5 2017-04-23T10:32:21Z 253.6 2017-04-23T10:32:23Z 252.3 2017-04-23T10:32:25Z 251 2017-04-23T10:32:27Z 249.3 2017-04-23T10:32:29Z 247.9 2017-04-23T10:32:31Z 246.6 2017-04-23T10:32:33Z 244.8 2017-04-23T10:32:35Z 243.4 2017-04-23T10:32:37Z 241.1 2017-04-23T10:32:40Z 239.9 2017-04-23T10:32:42Z 238.8 2017-04-23T10:32:44Z 237.1 2017-04-23T10:32:46Z 235.7 2017-04-23T10:32:48Z 234.4 2017-04-23T10:32:50Z 233.2 2017-04-23T10:32:52Z 231.6 2017-04-23T10:32:54Z 229.5 2017-04-23T10:32:57Z 227.8 2017-04-23T10:33:00Z 227.6 2017-04-23T10:33:03Z 227.4 2017-04-23T10:33:06Z 226.4 2017-04-23T10:33:08Z 225.2 2017-04-23T10:33:10Z 224.9 2017-04-23T10:33:11Z 223.7 2017-04-23T10:33:12Z 222.8 2017-04-23T10:33:13Z 222.2 2017-04-23T10:33:14Z 221.5 2017-04-23T10:33:15Z 220.9 2017-04-23T10:33:16Z 220.5 2017-04-23T10:33:17Z 219.9 2017-04-23T10:33:18Z 219.4 2017-04-23T10:33:19Z 218.5 2017-04-23T10:33:20Z 218.1 2017-04-23T10:33:21Z 218.2 2017-04-23T10:33:22Z 217.6 2017-04-23T10:33:23Z 217.5 2017-04-23T10:33:24Z 217.1 2017-04-23T10:33:25Z 216.8 2017-04-23T10:33:26Z 216.2 2017-04-23T10:33:27Z 215.6 2017-04-23T10:33:28Z 214.6 2017-04-23T10:33:29Z 213.8 2017-04-23T10:33:30Z 212.8 2017-04-23T10:33:31Z 211.8 2017-04-23T10:33:32Z 210.6 2017-04-23T10:33:33Z 209.4 2017-04-23T10:33:34Z 208.1 2017-04-23T10:33:35Z 206.8 2017-04-23T10:33:36Z 205.5 2017-04-23T10:33:37Z 204.4 2017-04-23T10:33:38Z 203.4 2017-04-23T10:33:39Z 202.6 2017-04-23T10:33:40Z 201.7 2017-04-23T10:33:41Z 200.9 2017-04-23T10:33:42Z 200.3 2017-04-23T10:33:43Z 199.3 2017-04-23T10:33:44Z 198.3 2017-04-23T10:33:45Z 197.3 2017-04-23T10:33:46Z 196.3 2017-04-23T10:33:47Z 195.4 2017-04-23T10:33:48Z 194.1 2017-04-23T10:33:49Z 193 2017-04-23T10:33:50Z 192 2017-04-23T10:33:51Z 190.7 2017-04-23T10:33:52Z 189.8 2017-04-23T10:33:54Z 188.7 2017-04-23T10:33:56Z 188.1 2017-04-23T10:33:59Z 186.6 2017-04-23T10:34:02Z 185.4 2017-04-23T10:34:05Z 183.6 2017-04-23T10:34:08Z 180.8 2017-04-23T10:34:11Z 177.5 2017-04-23T10:34:14Z 174.8 2017-04-23T10:34:19Z 173.5 2017-04-23T10:34:23Z 172.6 2017-04-23T10:34:26Z 171.7 2017-04-23T10:34:29Z 170.3 2017-04-23T10:34:32Z 169.9 2017-04-23T10:34:34Z 169.6 2017-04-23T10:34:36Z 169.5 2017-04-23T10:34:39Z 169.1 2017-04-23T10:34:42Z 168.7 2017-04-23T10:34:45Z 167.6 2017-04-23T10:34:48Z 166.6 2017-04-23T10:34:51Z 166.3 2017-04-23T10:34:53Z 166.8 2017-04-23T10:34:55Z 166.1 2017-04-23T10:34:57Z 165.6 2017-04-23T10:34:59Z 165.1 2017-04-23T10:35:01Z 165 2017-04-23T10:35:03Z 163.6 2017-04-23T10:35:05Z 162.6 2017-04-23T10:35:08Z 161.5 2017-04-23T10:35:10Z 161.4 2017-04-23T10:35:12Z 161.4 2017-04-23T10:35:14Z 161.2 2017-04-23T10:35:16Z 160.9 2017-04-23T10:35:18Z 160.3 2017-04-23T10:35:21Z 160.4 2017-04-23T10:35:24Z 160.9 2017-04-23T10:35:28Z 161.8 2017-04-23T10:35:32Z 162.7 2017-04-23T10:35:36Z 162.9 2017-04-23T10:35:41Z 163 2017-04-23T10:35:48Z 163.8 2017-04-23T10:36:01Z 162.7 2017-04-23T10:36:04Z 162.8 2017-04-23T10:36:07Z 162.7 2017-04-23T10:36:09Z 162.8 2017-04-23T10:36:11Z 162.3 2017-04-23T10:36:13Z 162.7 2017-04-23T10:36:15Z 162.1 2017-04-23T10:36:17Z 161.9 2017-04-23T10:36:20Z 161.6 2017-04-23T10:36:21Z 161.6 2017-04-23T10:36:23Z 161.6 2017-04-23T10:36:25Z 161.5 2017-04-23T10:36:29Z 161.1 2017-04-23T10:36:31Z 160.7 2017-04-23T10:36:33Z 160.1 2017-04-23T10:36:35Z 159.2 2017-04-23T10:36:37Z 158.2 2017-04-23T10:36:39Z 156.9 2017-04-23T10:36:41Z 155.9 2017-04-23T10:36:43Z 155.1 2017-04-23T10:36:45Z 153.8 2017-04-23T10:36:47Z 152.2 2017-04-23T10:36:49Z 151.1 2017-04-23T10:36:51Z 150.3 2017-04-23T10:36:53Z 148.9 2017-04-23T10:36:55Z 148.6 2017-04-23T10:36:57Z 147.2 2017-04-23T10:36:59Z 145.7 2017-04-23T10:37:01Z 144.4 2017-04-23T10:37:03Z 143.1 2017-04-23T10:37:05Z 142.4 2017-04-23T10:37:07Z 141.6 2017-04-23T10:37:09Z 141 2017-04-23T10:37:11Z 140.6 2017-04-23T10:37:13Z 140 2017-04-23T10:37:15Z 140.4 2017-04-23T10:37:17Z 142 2017-04-23T10:37:19Z 142.7 2017-04-23T10:37:21Z 144.2 2017-04-23T10:37:23Z 146.3 2017-04-23T10:37:25Z 147.9 2017-04-23T10:37:27Z 149.2 2017-04-23T10:37:29Z 150.6 2017-04-23T10:37:31Z 151.5 2017-04-23T10:37:33Z 153 2017-04-23T10:37:35Z 154.7 2017-04-23T10:37:37Z 155.4 2017-04-23T10:37:39Z 156.3 2017-04-23T10:37:41Z 155.2 2017-04-23T10:37:43Z 153.9 2017-04-23T10:37:45Z 154 2017-04-23T10:37:47Z 154.2 2017-04-23T10:37:49Z 155.5 2017-04-23T10:37:52Z 156.8 2017-04-23T10:37:56Z 158.4 2017-04-23T10:38:00Z 159.3 2017-04-23T10:38:05Z 161.1 2017-04-23T10:38:11Z 160.6 2017-04-23T10:38:15Z 161.6 2017-04-23T10:38:19Z 162.7 2017-04-23T10:38:22Z 164.3 2017-04-23T10:38:25Z 165.2 2017-04-23T10:38:28Z 166.4 2017-04-23T10:38:31Z 166.6 2017-04-23T10:38:38Z 166.3 2017-04-23T10:38:50Z 166.4 2017-04-23T10:38:54Z 166.9 2017-04-23T10:38:57Z 166.8 2017-04-23T10:39:00Z 167.1 2017-04-23T10:39:03Z 167.4 2017-04-23T10:39:06Z 167.4 2017-04-23T10:39:09Z 168.9 2017-04-23T10:39:13Z 168.3 2017-04-23T10:39:19Z 167.6 2017-04-23T10:39:21Z 166.8 2017-04-23T10:39:23Z 166 2017-04-23T10:39:25Z 164.4 2017-04-23T10:39:27Z 163.1 2017-04-23T10:39:29Z 162 2017-04-23T10:39:31Z 161.8 2017-04-23T10:39:33Z 160.9 2017-04-23T10:39:36Z 161 2017-04-23T10:39:39Z 159.9 2017-04-23T10:39:42Z 159.7 2017-04-23T10:39:44Z 159.1 2017-04-23T10:39:47Z 158.9 2017-04-23T10:39:50Z 158.5 2017-04-23T10:39:53Z 158.5 2017-04-23T10:39:55Z 158.2 2017-04-23T10:39:58Z 158 2017-04-23T10:40:01Z 158.1 2017-04-23T10:40:03Z 159.4 2017-04-23T10:40:05Z 159.4 2017-04-23T10:40:07Z 159.7 2017-04-23T10:40:09Z 160.6 2017-04-23T10:40:12Z 161.6 2017-04-23T10:40:15Z 161.4 2017-04-23T10:40:18Z 161.3 2017-04-23T10:40:21Z 160.8 2017-04-23T10:40:25Z 160.2 2017-04-23T10:40:30Z 159.6 2017-04-23T10:40:34Z 159.1 2017-04-23T10:40:37Z 158.3 2017-04-23T10:40:40Z 157.7 2017-04-23T10:40:43Z 158 2017-04-23T10:40:46Z 158.3 2017-04-23T10:40:49Z 158.8 2017-04-23T10:40:51Z 159 2017-04-23T10:40:57Z 159.1 2017-04-23T10:41:04Z