Nouvelle-Zélande - Mount Taranaki 1084.02 2023-03-10T18:01:11Z 1084.5 2023-03-10T18:01:39Z 1086.43 2023-03-10T18:01:51Z 1087.87 2023-03-10T18:02:03Z 1088.35 2023-03-10T18:02:07Z 1089.79 2023-03-10T18:02:16Z 1092.2 2023-03-10T18:02:24Z 1094.12 2023-03-10T18:02:35Z 1095.56 2023-03-10T18:02:41Z 1095.56 2023-03-10T18:02:42Z 1096.04 2023-03-10T18:02:47Z 1097 2023-03-10T18:02:52Z 1097.48 2023-03-10T18:02:57Z 1097.96 2023-03-10T18:03:02Z 1099.4 2023-03-10T18:03:13Z 1100.37 2023-03-10T18:03:17Z 1102.29 2023-03-10T18:03:29Z 1105.65 2023-03-10T18:03:41Z 1108.06 2023-03-10T18:03:53Z 1107.58 2023-03-10T18:03:54Z 1110.46 2023-03-10T18:04:07Z 1110.46 2023-03-10T18:04:10Z 1111.42 2023-03-10T18:04:15Z 1111.9 2023-03-10T18:04:22Z 1112.38 2023-03-10T18:04:27Z 1113.34 2023-03-10T18:04:33Z 1114.79 2023-03-10T18:04:46Z 1115.27 2023-03-10T18:04:51Z 1116.71 2023-03-10T18:05:03Z 1118.63 2023-03-10T18:05:15Z 1119.11 2023-03-10T18:05:20Z 1120.55 2023-03-10T18:05:31Z 1122.48 2023-03-10T18:05:41Z 1124.4 2023-03-10T18:05:52Z 1125.36 2023-03-10T18:05:56Z 1126.32 2023-03-10T18:06:02Z 1127.76 2023-03-10T18:06:12Z 1129.21 2023-03-10T18:06:24Z 1131.13 2023-03-10T18:06:34Z 1131.13 2023-03-10T18:06:35Z 1133.53 2023-03-10T18:06:46Z 1134.97 2023-03-10T18:06:58Z 1135.45 2023-03-10T18:07:00Z 1136.42 2023-03-10T18:07:05Z 1137.38 2023-03-10T18:07:15Z 1137.38 2023-03-10T18:07:16Z 1138.82 2023-03-10T18:07:27Z 1138.82 2023-03-10T18:07:28Z 1140.26 2023-03-10T18:07:33Z 1141.22 2023-03-10T18:07:45Z 1141.22 2023-03-10T18:07:46Z 1142.66 2023-03-10T18:07:58Z 1143.14 2023-03-10T18:07:59Z 1144.59 2023-03-10T18:08:10Z 1146.51 2023-03-10T18:08:22Z 1148.43 2023-03-10T18:08:33Z 1149.87 2023-03-10T18:08:43Z 1152.28 2023-03-10T18:08:52Z 1153.72 2023-03-10T18:09:03Z 1155.64 2023-03-10T18:09:15Z 1158.05 2023-03-10T18:09:25Z 1159.01 2023-03-10T18:09:30Z 1161.41 2023-03-10T18:09:42Z 1164.29 2023-03-10T18:09:55Z 1164.29 2023-03-10T18:10:14Z 1162.37 2023-03-10T18:10:34Z 1164.29 2023-03-10T18:10:51Z 1164.77 2023-03-10T18:11:09Z 1165.74 2023-03-10T18:11:13Z 1166.7 2023-03-10T18:11:25Z 1169.1 2023-03-10T18:11:35Z 1169.58 2023-03-10T18:11:38Z 1171.5 2023-03-10T18:11:49Z 1172.95 2023-03-10T18:11:56Z 1173.91 2023-03-10T18:12:07Z 1175.35 2023-03-10T18:12:14Z 1176.31 2023-03-10T18:12:21Z 1176.79 2023-03-10T18:12:27Z 1177.75 2023-03-10T18:12:33Z 1178.23 2023-03-10T18:12:40Z 1178.23 2023-03-10T18:12:45Z 1178.71 2023-03-10T18:12:52Z 1178.71 2023-03-10T18:13:04Z 1178.71 2023-03-10T18:13:05Z 1179.19 2023-03-10T18:13:16Z 1179.67 2023-03-10T18:13:26Z 1180.16 2023-03-10T18:13:36Z 1178.71 2023-03-10T18:13:43Z 1178.23 2023-03-10T18:13:54Z 1178.23 2023-03-10T18:14:04Z 1178.23 2023-03-10T18:14:12Z 1179.67 2023-03-10T18:14:20Z 1181.6 2023-03-10T18:14:27Z 1182.56 2023-03-10T18:14:39Z 1184.48 2023-03-10T18:14:49Z 1185.92 2023-03-10T18:15:00Z 1187.37 2023-03-10T18:15:11Z 1187.37 2023-03-10T18:15:16Z 1185.92 2023-03-10T18:15:29Z 1185.92 2023-03-10T18:15:30Z 1185.92 2023-03-10T18:15:34Z 1184.96 2023-03-10T18:15:38Z 1185.44 2023-03-10T18:15:45Z 1185.44 2023-03-10T18:15:49Z 1185.44 2023-03-10T18:16:00Z 1187.37 2023-03-10T18:16:07Z 1187.37 2023-03-10T18:16:09Z 1188.81 2023-03-10T18:16:21Z 1190.73 2023-03-10T18:16:28Z 1191.21 2023-03-10T18:16:40Z 1193.61 2023-03-10T18:16:52Z 1193.61 2023-03-10T18:16:53Z 1195.54 2023-03-10T18:17:06Z 1196.02 2023-03-10T18:17:11Z 1196.98 2023-03-10T18:17:17Z 1197.46 2023-03-10T18:17:29Z 1199.38 2023-03-10T18:17:39Z 1200.34 2023-03-10T18:17:47Z 1201.79 2023-03-10T18:17:58Z 1201.79 2023-03-10T18:17:59Z 1204.19 2023-03-10T18:18:10Z 1205.15 2023-03-10T18:18:18Z 1206.59 2023-03-10T18:18:29Z 1207.55 2023-03-10T18:18:37Z 1208.51 2023-03-10T18:18:44Z 1209.48 2023-03-10T18:18:51Z 1210.44 2023-03-10T18:18:58Z 1211.4 2023-03-10T18:19:04Z 1212.36 2023-03-10T18:19:11Z 1213.8 2023-03-10T18:19:18Z 1216.21 2023-03-10T18:19:31Z 1216.21 2023-03-10T18:19:32Z 1219.09 2023-03-10T18:19:44Z 1221.01 2023-03-10T18:19:56Z 1221.01 2023-03-10T18:19:57Z 1221.49 2023-03-10T18:20:04Z 1222.93 2023-03-10T18:20:15Z 1223.42 2023-03-10T18:20:16Z 1224.86 2023-03-10T18:20:28Z 1225.34 2023-03-10T18:20:30Z 1226.3 2023-03-10T18:20:41Z 1226.3 2023-03-10T18:20:45Z 1227.26 2023-03-10T18:20:51Z 1228.22 2023-03-10T18:21:07Z 1228.7 2023-03-10T18:21:15Z 1231.59 2023-03-10T18:21:27Z 1233.03 2023-03-10T18:21:35Z 1235.91 2023-03-10T18:21:48Z 1237.35 2023-03-10T18:21:53Z 1240.24 2023-03-10T18:22:03Z 1239.76 2023-03-10T18:22:04Z 1240.72 2023-03-10T18:22:09Z 1242.64 2023-03-10T18:22:16Z 1244.08 2023-03-10T18:22:22Z 1245.53 2023-03-10T18:22:28Z 1246.97 2023-03-10T18:22:39Z 1246.97 2023-03-10T18:23:11Z 1248.89 2023-03-10T18:23:22Z 1250.81 2023-03-10T18:23:32Z 1253.7 2023-03-10T18:23:44Z 1254.18 2023-03-10T18:23:49Z 1256.1 2023-03-10T18:23:59Z 1258.02 2023-03-10T18:24:09Z 1258.5 2023-03-10T18:24:10Z 1260.91 2023-03-10T18:24:22Z 1263.31 2023-03-10T18:24:34Z 1264.27 2023-03-10T18:24:36Z 1266.19 2023-03-10T18:24:48Z 1268.6 2023-03-10T18:24:59Z 1269.08 2023-03-10T18:25:01Z 1271 2023-03-10T18:25:12Z 1274.36 2023-03-10T18:25:24Z 1276.77 2023-03-10T18:25:35Z 1279.17 2023-03-10T18:25:46Z 1279.65 2023-03-10T18:25:52Z 1282.06 2023-03-10T18:26:03Z 1284.46 2023-03-10T18:26:13Z 1285.9 2023-03-10T18:26:23Z 1286.38 2023-03-10T18:26:25Z 1286.86 2023-03-10T18:26:29Z 1289.75 2023-03-10T18:26:39Z 1291.67 2023-03-10T18:26:50Z 1295.51 2023-03-10T18:27:00Z 1297.44 2023-03-10T18:27:11Z 1298.88 2023-03-10T18:27:22Z 1298.88 2023-03-10T18:27:23Z 1300.8 2023-03-10T18:27:27Z 1300.8 2023-03-10T18:27:30Z 1302.24 2023-03-10T18:27:34Z 1304.65 2023-03-10T18:27:45Z 1306.09 2023-03-10T18:27:51Z 1308.49 2023-03-10T18:28:01Z 1309.93 2023-03-10T18:28:03Z 1308.49 2023-03-10T18:28:05Z 1310.41 2023-03-10T18:28:09Z 1311.86 2023-03-10T18:28:18Z 1312.34 2023-03-10T18:28:20Z 1313.78 2023-03-10T18:28:28Z 1314.74 2023-03-10T18:28:31Z 1315.7 2023-03-10T18:28:33Z 1315.7 2023-03-10T18:28:34Z 1316.66 2023-03-10T18:28:38Z 1316.66 2023-03-10T18:28:42Z 1317.62 2023-03-10T18:28:49Z 1319.07 2023-03-10T18:28:53Z 1319.55 2023-03-10T18:28:59Z 1320.51 2023-03-10T18:29:05Z 1321.95 2023-03-10T18:29:11Z 1322.43 2023-03-10T18:29:14Z 1324.83 2023-03-10T18:29:25Z 1326.76 2023-03-10T18:29:35Z 1327.24 2023-03-10T18:29:39Z 1328.68 2023-03-10T18:29:46Z 1329.16 2023-03-10T18:29:50Z 1332.04 2023-03-10T18:30:01Z 1333.01 2023-03-10T18:30:10Z 1333.49 2023-03-10T18:30:20Z 1336.37 2023-03-10T18:30:25Z 1334.93 2023-03-10T18:30:34Z 1336.37 2023-03-10T18:30:37Z 1336.85 2023-03-10T18:30:58Z 1337.33 2023-03-10T18:31:11Z 1339.25 2023-03-10T18:31:15Z 1340.7 2023-03-10T18:31:26Z 1343.1 2023-03-10T18:31:37Z 1344.54 2023-03-10T18:31:47Z 1345.5 2023-03-10T18:31:49Z 1347.43 2023-03-10T18:31:55Z 1348.39 2023-03-10T18:32:03Z 1349.83 2023-03-10T18:32:06Z 1349.83 2023-03-10T18:32:07Z 1352.71 2023-03-10T18:32:19Z 1354.15 2023-03-10T18:32:26Z 1356.56 2023-03-10T18:32:37Z 1358 2023-03-10T18:32:47Z 1360.4 2023-03-10T18:32:58Z 1362.33 2023-03-10T18:33:09Z 1364.73 2023-03-10T18:33:20Z 1367.13 2023-03-10T18:33:32Z 1369.05 2023-03-10T18:33:43Z 1370.5 2023-03-10T18:33:53Z 1372.9 2023-03-10T18:34:05Z 1374.34 2023-03-10T18:34:16Z 1376.26 2023-03-10T18:34:18Z 1378.67 2023-03-10T18:34:29Z 1378.67 2023-03-10T18:34:30Z 1380.59 2023-03-10T18:34:42Z 1382.03 2023-03-10T18:34:49Z 1384.44 2023-03-10T18:34:58Z 1385.88 2023-03-10T18:35:09Z 1387.8 2023-03-10T18:35:21Z 1387.8 2023-03-10T18:35:22Z 1390.68 2023-03-10T18:35:34Z 1390.68 2023-03-10T18:35:37Z 1392.13 2023-03-10T18:35:41Z 1393.09 2023-03-10T18:35:45Z 1393.09 2023-03-10T18:35:49Z 1394.05 2023-03-10T18:35:52Z 1395.01 2023-03-10T18:36:00Z 1397.89 2023-03-10T18:36:08Z 1397.89 2023-03-10T18:36:11Z 1399.82 2023-03-10T18:36:19Z 1402.22 2023-03-10T18:36:31Z 1403.18 2023-03-10T18:36:36Z 1404.62 2023-03-10T18:36:48Z 1407.03 2023-03-10T18:36:58Z 1408.95 2023-03-10T18:37:06Z 1410.39 2023-03-10T18:37:17Z 1411.83 2023-03-10T18:37:23Z 1414.24 2023-03-10T18:37:34Z 1414.72 2023-03-10T18:37:40Z 1415.2 2023-03-10T18:37:44Z 1417.6 2023-03-10T18:37:55Z 1418.08 2023-03-10T18:37:57Z 1419.04 2023-03-10T18:38:02Z 1421.45 2023-03-10T18:38:14Z 1423.85 2023-03-10T18:38:25Z 1425.29 2023-03-10T18:38:30Z 1425.29 2023-03-10T18:38:34Z 1427.21 2023-03-10T18:38:43Z 1429.14 2023-03-10T18:38:51Z 1430.58 2023-03-10T18:38:56Z 1431.06 2023-03-10T18:39:00Z 1431.06 2023-03-10T18:39:03Z 1431.54 2023-03-10T18:39:07Z 1432.5 2023-03-10T18:39:19Z 1432.98 2023-03-10T18:39:21Z 1433.94 2023-03-10T18:39:25Z 1434.42 2023-03-10T18:39:29Z 1436.35 2023-03-10T18:39:41Z 1436.35 2023-03-10T18:39:42Z 1438.75 2023-03-10T18:39:54Z 1439.23 2023-03-10T18:39:57Z 1440.19 2023-03-10T18:40:01Z 1441.15 2023-03-10T18:40:05Z 1442.11 2023-03-10T18:40:16Z 1443.56 2023-03-10T18:40:24Z 1445 2023-03-10T18:40:29Z 1445.48 2023-03-10T18:40:33Z 1445.48 2023-03-10T18:40:39Z 1445.48 2023-03-10T18:40:44Z 1446.44 2023-03-10T18:40:49Z 1447.4 2023-03-10T18:40:54Z 1450.29 2023-03-10T18:41:06Z 1450.77 2023-03-10T18:41:14Z 1452.21 2023-03-10T18:41:24Z 1452.69 2023-03-10T18:41:29Z 1455.09 2023-03-10T18:41:41Z 1456.53 2023-03-10T18:41:50Z 1457.98 2023-03-10T18:41:53Z 1458.94 2023-03-10T18:41:58Z 1458.94 2023-03-10T18:42:02Z 1458.94 2023-03-10T18:42:07Z 1458.94 2023-03-10T18:42:09Z 1458.94 2023-03-10T18:42:12Z 1459.9 2023-03-10T18:42:25Z 1459.9 2023-03-10T18:42:49Z 1459.9 2023-03-10T18:43:19Z 1459.9 2023-03-10T18:43:40Z 1459.9 2023-03-10T18:43:44Z 1461.34 2023-03-10T18:43:53Z 1462.78 2023-03-10T18:43:59Z 1463.26 2023-03-10T18:44:03Z 1464.71 2023-03-10T18:44:14Z 1466.15 2023-03-10T18:44:25Z 1466.15 2023-03-10T18:44:30Z 1467.11 2023-03-10T18:44:35Z 1468.07 2023-03-10T18:44:39Z 1468.55 2023-03-10T18:44:43Z 1469.99 2023-03-10T18:44:53Z 1470.95 2023-03-10T18:44:55Z 1471.44 2023-03-10T18:45:02Z 1472.88 2023-03-10T18:45:09Z 1473.84 2023-03-10T18:45:12Z 1474.32 2023-03-10T18:45:15Z 1476.72 2023-03-10T18:45:25Z 1479.61 2023-03-10T18:45:43Z 1482.97 2023-03-10T18:45:55Z 1482.97 2023-03-10T18:46:05Z 1483.45 2023-03-10T18:46:12Z 1484.89 2023-03-10T18:46:22Z 1485.37 2023-03-10T18:46:25Z 1485.85 2023-03-10T18:46:29Z 1486.82 2023-03-10T18:46:40Z 1487.78 2023-03-10T18:47:06Z 1488.26 2023-03-10T18:47:13Z 1488.26 2023-03-10T18:47:16Z 1488.74 2023-03-10T18:47:19Z 1489.7 2023-03-10T18:47:26Z 1490.18 2023-03-10T18:47:30Z 1491.62 2023-03-10T18:47:38Z 1493.55 2023-03-10T18:47:45Z 1493.55 2023-03-10T18:47:49Z 1493.06 2023-03-10T18:47:59Z 1494.51 2023-03-10T18:48:09Z 1495.47 2023-03-10T18:48:14Z 1496.43 2023-03-10T18:48:17Z 1496.91 2023-03-10T18:48:21Z 1497.87 2023-03-10T18:48:24Z 1499.79 2023-03-10T18:48:33Z 1500.76 2023-03-10T18:48:36Z 1502.2 2023-03-10T18:48:47Z 1503.64 2023-03-10T18:48:54Z 1505.08 2023-03-10T18:49:04Z 1506.52 2023-03-10T18:49:08Z 1506.52 2023-03-10T18:49:20Z 1506.52 2023-03-10T18:49:22Z 1505.08 2023-03-10T18:49:25Z 1505.08 2023-03-10T18:49:30Z 1506.52 2023-03-10T18:49:33Z 1506.52 2023-03-10T18:49:43Z 1506.52 2023-03-10T18:49:48Z 1507.48 2023-03-10T18:49:52Z 1509.41 2023-03-10T18:50:03Z 1509.89 2023-03-10T18:50:06Z 1509.89 2023-03-10T18:50:09Z 1511.81 2023-03-10T18:50:15Z 1513.25 2023-03-10T18:50:24Z 1515.66 2023-03-10T18:50:37Z 1517.1 2023-03-10T18:50:54Z 1519.5 2023-03-10T18:51:03Z 1519.98 2023-03-10T18:51:14Z 1521.9 2023-03-10T18:51:21Z 1521.9 2023-03-10T18:51:26Z 1521.9 2023-03-10T18:51:29Z 1520.94 2023-03-10T18:51:31Z 1520.94 2023-03-10T18:51:32Z 1522.87 2023-03-10T18:51:40Z 1523.35 2023-03-10T18:51:52Z 1523.83 2023-03-10T18:51:54Z 1525.75 2023-03-10T18:52:06Z 1526.71 2023-03-10T18:52:10Z 1528.63 2023-03-10T18:52:21Z 1529.59 2023-03-10T18:52:29Z 1530.08 2023-03-10T18:52:42Z 1530.08 2023-03-10T18:53:12Z 1532 2023-03-10T18:53:22Z 1533.44 2023-03-10T18:53:41Z 1533.44 2023-03-10T18:53:42Z 1533.44 2023-03-10T18:53:45Z 1533.92 2023-03-10T18:53:48Z 1535.36 2023-03-10T18:54:00Z 1535.84 2023-03-10T18:54:07Z 1538.25 2023-03-10T18:54:19Z 1540.17 2023-03-10T18:54:29Z 1541.61 2023-03-10T18:54:41Z 1543.05 2023-03-10T18:54:46Z 1543.53 2023-03-10T18:54:55Z 1544.98 2023-03-10T18:55:05Z 1546.42 2023-03-10T18:55:14Z 1547.86 2023-03-10T18:55:25Z 1549.3 2023-03-10T18:55:37Z 1549.3 2023-03-10T18:55:39Z 1550.26 2023-03-10T18:55:50Z 1552.19 2023-03-10T18:56:03Z 1552.19 2023-03-10T18:56:04Z 1553.15 2023-03-10T18:56:13Z 1555.07 2023-03-10T18:56:25Z 1556.03 2023-03-10T18:56:39Z 1556.51 2023-03-10T18:56:49Z 1557.95 2023-03-10T18:57:07Z 1558.92 2023-03-10T18:57:09Z 1559.88 2023-03-10T18:57:20Z 1562.28 2023-03-10T18:57:34Z 1564.68 2023-03-10T18:57:45Z 1566.61 2023-03-10T18:57:59Z 1568.53 2023-03-10T18:58:12Z 1569.97 2023-03-10T18:58:16Z 1570.93 2023-03-10T18:58:29Z 1572.37 2023-03-10T18:58:38Z 1573.33 2023-03-10T18:58:48Z 1574.3 2023-03-10T18:58:57Z 1576.7 2023-03-10T18:59:09Z 1576.7 2023-03-10T18:59:10Z 1578.62 2023-03-10T18:59:21Z 1580.06 2023-03-10T18:59:31Z 1581.99 2023-03-10T18:59:43Z 1582.95 2023-03-10T18:59:53Z 1584.39 2023-03-10T19:00:04Z 1585.83 2023-03-10T19:00:15Z 1587.27 2023-03-10T19:00:25Z 1588.72 2023-03-10T19:00:37Z 1590.16 2023-03-10T19:00:47Z 1591.12 2023-03-10T19:00:50Z 1593.04 2023-03-10T19:01:00Z 1594.96 2023-03-10T19:01:12Z 1596.41 2023-03-10T19:01:25Z 1598.81 2023-03-10T19:01:35Z 1600.73 2023-03-10T19:01:46Z 1603.14 2023-03-10T19:02:01Z 1605.06 2023-03-10T19:02:13Z 1606.5 2023-03-10T19:02:26Z 1607.46 2023-03-10T19:02:46Z 1608.42 2023-03-10T19:03:12Z 1609.86 2023-03-10T19:03:25Z 1610.35 2023-03-10T19:03:39Z 1610.83 2023-03-10T19:03:44Z 1613.23 2023-03-10T19:03:55Z 1614.67 2023-03-10T19:04:07Z 1617.07 2023-03-10T19:04:18Z 1619 2023-03-10T19:04:32Z 1621.88 2023-03-10T19:04:46Z 1624.28 2023-03-10T19:04:58Z 1626.21 2023-03-10T19:05:07Z 1628.61 2023-03-10T19:05:19Z 1630.05 2023-03-10T19:05:29Z 1631.49 2023-03-10T19:05:40Z 1633.9 2023-03-10T19:05:51Z 1635.82 2023-03-10T19:06:02Z 1637.74 2023-03-10T19:06:12Z 1639.19 2023-03-10T19:06:22Z 1641.59 2023-03-10T19:06:32Z 1643.51 2023-03-10T19:06:42Z 1646.88 2023-03-10T19:06:56Z 1648.8 2023-03-10T19:07:10Z 1651.68 2023-03-10T19:07:20Z 1653.12 2023-03-10T19:07:31Z 1655.53 2023-03-10T19:07:43Z 1655.53 2023-03-10T19:07:57Z 1658.41 2023-03-10T19:08:08Z 1660.33 2023-03-10T19:08:18Z 1661.3 2023-03-10T19:08:21Z 1663.22 2023-03-10T19:08:31Z 1664.66 2023-03-10T19:08:43Z 1667.06 2023-03-10T19:08:54Z 1669.47 2023-03-10T19:09:03Z 1671.87 2023-03-10T19:09:14Z 1674.27 2023-03-10T19:09:25Z 1675.72 2023-03-10T19:09:34Z 1678.6 2023-03-10T19:09:46Z 1679.08 2023-03-10T19:09:48Z 1680.52 2023-03-10T19:09:58Z 1682.44 2023-03-10T19:10:08Z 1684.85 2023-03-10T19:10:22Z 1685.33 2023-03-10T19:10:31Z 1687.25 2023-03-10T19:10:39Z 1689.17 2023-03-10T19:10:51Z 1691.1 2023-03-10T19:11:07Z 1691.58 2023-03-10T19:11:19Z 1693.98 2023-03-10T19:11:30Z 1695.9 2023-03-10T19:11:41Z 1698.31 2023-03-10T19:11:51Z 1699.27 2023-03-10T19:12:01Z 1699.27 2023-03-10T19:12:32Z 1700.23 2023-03-10T19:12:53Z 1701.67 2023-03-10T19:13:03Z 1702.63 2023-03-10T19:13:05Z 1704.55 2023-03-10T19:13:15Z 1706.48 2023-03-10T19:13:25Z 1708.88 2023-03-10T19:13:35Z 1711.28 2023-03-10T19:13:46Z 1712.25 2023-03-10T19:14:00Z 1713.69 2023-03-10T19:14:09Z 1715.13 2023-03-10T19:14:19Z 1717.05 2023-03-10T19:14:28Z 1718.97 2023-03-10T19:14:41Z 1720.9 2023-03-10T19:14:52Z 1722.34 2023-03-10T19:14:59Z 1723.78 2023-03-10T19:15:10Z 1725.7 2023-03-10T19:15:22Z 1727.15 2023-03-10T19:15:30Z 1728.59 2023-03-10T19:15:42Z 1730.51 2023-03-10T19:15:52Z 1731.47 2023-03-10T19:16:05Z 1733.39 2023-03-10T19:16:13Z 1734.36 2023-03-10T19:16:25Z 1736.28 2023-03-10T19:16:35Z 1737.24 2023-03-10T19:16:43Z 1739.16 2023-03-10T19:16:52Z 1740.6 2023-03-10T19:17:03Z 1741.08 2023-03-10T19:17:07Z 1743.49 2023-03-10T19:17:18Z 1744.45 2023-03-10T19:17:27Z 1745.41 2023-03-10T19:17:37Z 1746.37 2023-03-10T19:17:58Z 1748.29 2023-03-10T19:18:07Z 1749.26 2023-03-10T19:18:15Z 1751.18 2023-03-10T19:18:25Z 1752.62 2023-03-10T19:18:34Z 1752.62 2023-03-10T19:18:37Z 1755.5 2023-03-10T19:18:47Z 1756.47 2023-03-10T19:18:57Z 1758.87 2023-03-10T19:19:08Z 1759.35 2023-03-10T19:19:10Z 1760.79 2023-03-10T19:19:20Z 1762.23 2023-03-10T19:19:28Z 1763.68 2023-03-10T19:19:37Z 1765.12 2023-03-10T19:19:47Z 1766.56 2023-03-10T19:19:57Z 1767.04 2023-03-10T19:20:07Z 1769.44 2023-03-10T19:20:17Z 1770.41 2023-03-10T19:20:29Z 1771.85 2023-03-10T19:20:40Z 1773.29 2023-03-10T19:20:50Z 1774.25 2023-03-10T19:21:02Z 1776.17 2023-03-10T19:21:13Z 1778.1 2023-03-10T19:21:25Z 1780.02 2023-03-10T19:21:36Z 1781.46 2023-03-10T19:21:48Z 1781.46 2023-03-10T19:21:49Z 1783.86 2023-03-10T19:22:00Z 1785.31 2023-03-10T19:22:12Z 1786.27 2023-03-10T19:22:22Z 1787.71 2023-03-10T19:22:32Z 1790.59 2023-03-10T19:22:46Z 1792.03 2023-03-10T19:22:55Z 1793.48 2023-03-10T19:23:06Z 1794.44 2023-03-10T19:23:15Z 1795.4 2023-03-10T19:23:23Z 1796.84 2023-03-10T19:23:25Z 1797.32 2023-03-10T19:23:37Z 1798.76 2023-03-10T19:23:42Z 1799.73 2023-03-10T19:23:51Z 1800.69 2023-03-10T19:23:59Z 1801.65 2023-03-10T19:24:09Z 1802.61 2023-03-10T19:24:20Z 1803.57 2023-03-10T19:24:23Z 1805.97 2023-03-10T19:24:34Z 1806.94 2023-03-10T19:24:44Z 1808.38 2023-03-10T19:24:53Z 1809.82 2023-03-10T19:25:02Z 1810.78 2023-03-10T19:25:14Z 1810.78 2023-03-10T19:25:15Z 1811.74 2023-03-10T19:25:20Z 1813.66 2023-03-10T19:25:31Z 1814.63 2023-03-10T19:25:38Z 1816.55 2023-03-10T19:25:46Z 1817.99 2023-03-10T19:25:58Z 1819.43 2023-03-10T19:26:08Z 1820.39 2023-03-10T19:26:10Z 1821.84 2023-03-10T19:26:23Z 1822.8 2023-03-10T19:26:26Z 1824.24 2023-03-10T19:26:37Z 1825.68 2023-03-10T19:26:47Z 1826.64 2023-03-10T19:26:56Z 1828.56 2023-03-10T19:27:07Z 1830.01 2023-03-10T19:27:16Z 1831.45 2023-03-10T19:27:24Z 1831.93 2023-03-10T19:27:25Z 1832.89 2023-03-10T19:27:34Z 1834.81 2023-03-10T19:27:45Z 1835.29 2023-03-10T19:27:51Z 1836.74 2023-03-10T19:28:01Z 1838.66 2023-03-10T19:28:08Z 1838.66 2023-03-10T19:28:10Z 1840.1 2023-03-10T19:28:20Z 1842.02 2023-03-10T19:28:31Z 1843.95 2023-03-10T19:28:44Z 1844.91 2023-03-10T19:28:54Z 1845.39 2023-03-10T19:28:58Z 1846.83 2023-03-10T19:29:07Z 1849.23 2023-03-10T19:29:21Z 1850.68 2023-03-10T19:29:29Z 1852.12 2023-03-10T19:29:41Z 1853.56 2023-03-10T19:29:52Z 1855.48 2023-03-10T19:30:03Z 1856.44 2023-03-10T19:30:13Z 1857.89 2023-03-10T19:30:23Z 1859.33 2023-03-10T19:30:32Z 1861.25 2023-03-10T19:30:42Z 1862.69 2023-03-10T19:30:51Z 1864.13 2023-03-10T19:31:01Z 1865.09 2023-03-10T19:31:13Z 1868.46 2023-03-10T19:31:27Z 1870.86 2023-03-10T19:31:42Z 1872.3 2023-03-10T19:32:04Z 1870.86 2023-03-10T19:32:19Z 1873.27 2023-03-10T19:32:29Z 1875.19 2023-03-10T19:32:39Z 1876.15 2023-03-10T19:32:48Z 1877.59 2023-03-10T19:32:58Z 1878.07 2023-03-10T19:33:00Z 1879.51 2023-03-10T19:33:10Z 1880.48 2023-03-10T19:33:22Z 1881.44 2023-03-10T19:33:58Z 1881.92 2023-03-10T19:34:38Z 1882.4 2023-03-10T19:35:03Z 1883.84 2023-03-10T19:35:13Z 1885.76 2023-03-10T19:35:21Z 1886.72 2023-03-10T19:35:26Z 1886.72 2023-03-10T19:35:29Z 1888.65 2023-03-10T19:35:39Z 1889.61 2023-03-10T19:35:47Z 1891.53 2023-03-10T19:35:57Z 1893.45 2023-03-10T19:36:08Z 1894.42 2023-03-10T19:36:17Z 1895.86 2023-03-10T19:36:26Z 1897.78 2023-03-10T19:36:36Z 1898.74 2023-03-10T19:36:41Z 1900.66 2023-03-10T19:36:52Z 1902.59 2023-03-10T19:37:07Z 1904.03 2023-03-10T19:37:15Z 1905.47 2023-03-10T19:37:25Z 1905.95 2023-03-10T19:37:30Z 1907.39 2023-03-10T19:37:40Z 1908.35 2023-03-10T19:37:45Z 1908.83 2023-03-10T19:37:47Z 1910.28 2023-03-10T19:37:57Z 1912.2 2023-03-10T19:38:07Z 1913.64 2023-03-10T19:38:18Z 1915.08 2023-03-10T19:38:26Z 1917.01 2023-03-10T19:38:38Z 1917.97 2023-03-10T19:38:49Z 1917.97 2023-03-10T19:38:52Z 1919.89 2023-03-10T19:39:03Z 1921.33 2023-03-10T19:39:14Z 1923.25 2023-03-10T19:39:25Z 1924.7 2023-03-10T19:39:35Z 1926.14 2023-03-10T19:39:48Z 1927.58 2023-03-10T19:40:01Z 1928.54 2023-03-10T19:40:20Z 1929.98 2023-03-10T19:40:32Z 1931.43 2023-03-10T19:40:40Z 1932.87 2023-03-10T19:40:48Z 1934.79 2023-03-10T19:41:05Z 1936.71 2023-03-10T19:41:16Z 1938.64 2023-03-10T19:41:25Z 1938.64 2023-03-10T19:41:27Z 1940.56 2023-03-10T19:41:36Z 1942 2023-03-10T19:41:45Z 1943.92 2023-03-10T19:41:56Z 1945.36 2023-03-10T19:42:05Z 1947.29 2023-03-10T19:42:16Z 1948.25 2023-03-10T19:42:26Z 1950.17 2023-03-10T19:42:35Z 1951.61 2023-03-10T19:42:52Z 1953.06 2023-03-10T19:43:00Z 1954.5 2023-03-10T19:43:11Z 1955.94 2023-03-10T19:43:21Z 1957.38 2023-03-10T19:43:30Z 1959.78 2023-03-10T19:43:50Z 1960.75 2023-03-10T19:43:58Z 1962.19 2023-03-10T19:44:16Z 1963.63 2023-03-10T19:44:27Z 1965.55 2023-03-10T19:44:39Z 1967.48 2023-03-10T19:44:49Z 1968.92 2023-03-10T19:44:57Z 1970.36 2023-03-10T19:45:06Z 1971.8 2023-03-10T19:45:15Z 1972.76 2023-03-10T19:45:31Z 1974.2 2023-03-10T19:45:44Z 1976.61 2023-03-10T19:45:55Z 1978.53 2023-03-10T19:46:07Z 1979.97 2023-03-10T19:46:16Z 1980.45 2023-03-10T19:46:24Z 1982.38 2023-03-10T19:46:37Z 1984.3 2023-03-10T19:46:46Z 1985.74 2023-03-10T19:46:57Z 1987.18 2023-03-10T19:47:19Z 1989.1 2023-03-10T19:47:29Z 1989.59 2023-03-10T19:47:40Z 1991.03 2023-03-10T19:47:48Z 1992.47 2023-03-10T19:47:51Z 1993.91 2023-03-10T19:48:04Z 1995.83 2023-03-10T19:48:15Z 1996.8 2023-03-10T19:48:25Z 1997.76 2023-03-10T19:48:35Z 2000.16 2023-03-10T19:48:47Z 2001.12 2023-03-10T19:49:01Z 2002.08 2023-03-10T19:49:10Z 2003.52 2023-03-10T19:49:22Z 2004.49 2023-03-10T19:49:31Z 2005.93 2023-03-10T19:49:46Z 2007.85 2023-03-10T19:49:56Z 2008.33 2023-03-10T19:50:21Z 2008.81 2023-03-10T19:50:52Z 2008.81 2023-03-10T19:51:22Z 2009.77 2023-03-10T19:51:45Z 2011.22 2023-03-10T19:51:55Z 2012.66 2023-03-10T19:52:05Z 2014.1 2023-03-10T19:52:16Z 2015.54 2023-03-10T19:52:29Z 2016.5 2023-03-10T19:52:40Z 2017.46 2023-03-10T19:52:51Z 2018.91 2023-03-10T19:53:07Z 2020.35 2023-03-10T19:53:17Z 2020.83 2023-03-10T19:53:27Z 2022.27 2023-03-10T19:53:37Z 2023.71 2023-03-10T19:53:48Z 2025.64 2023-03-10T19:53:57Z 2027.56 2023-03-10T19:54:08Z 2029 2023-03-10T19:54:20Z 2030.44 2023-03-10T19:54:31Z 2031.88 2023-03-10T19:54:43Z 2032.84 2023-03-10T19:54:54Z 2034.29 2023-03-10T19:55:06Z 2035.73 2023-03-10T19:55:16Z 2037.65 2023-03-10T19:55:27Z 2038.61 2023-03-10T19:55:38Z 2039.57 2023-03-10T19:55:49Z 2041.02 2023-03-10T19:56:00Z 2042.94 2023-03-10T19:56:12Z 2044.86 2023-03-10T19:56:25Z 2045.82 2023-03-10T19:56:35Z 2047.26 2023-03-10T19:56:44Z 2049.67 2023-03-10T19:56:56Z 2050.63 2023-03-10T19:57:01Z 2051.59 2023-03-10T19:57:08Z 2053.03 2023-03-10T19:57:19Z 2053.51 2023-03-10T19:57:29Z 2054.96 2023-03-10T19:57:40Z 2056.88 2023-03-10T19:57:49Z 2057.84 2023-03-10T19:58:00Z 2059.28 2023-03-10T19:58:12Z 2060.24 2023-03-10T19:58:20Z 2062.17 2023-03-10T19:58:31Z 2063.13 2023-03-10T19:58:42Z 2064.57 2023-03-10T19:58:51Z 2065.53 2023-03-10T19:59:01Z 2066.97 2023-03-10T19:59:16Z 2066.97 2023-03-10T19:59:17Z 2067.45 2023-03-10T19:59:23Z 2069.38 2023-03-10T19:59:33Z 2070.34 2023-03-10T19:59:42Z 2071.78 2023-03-10T19:59:54Z 2072.74 2023-03-10T20:00:05Z 2074.18 2023-03-10T20:00:11Z 2075.14 2023-03-10T20:00:21Z 2076.1 2023-03-10T20:00:37Z 2076.59 2023-03-10T20:00:40Z 2078.03 2023-03-10T20:00:52Z 2079.95 2023-03-10T20:01:02Z 2080.91 2023-03-10T20:01:15Z 2080.91 2023-03-10T20:01:16Z 2082.83 2023-03-10T20:01:28Z 2083.31 2023-03-10T20:01:30Z 2084.76 2023-03-10T20:01:39Z 2087.16 2023-03-10T20:01:51Z 2087.64 2023-03-10T20:02:05Z 2089.56 2023-03-10T20:02:14Z 2090.52 2023-03-10T20:02:21Z 2092.45 2023-03-10T20:02:31Z 2093.89 2023-03-10T20:02:41Z 2095.33 2023-03-10T20:02:52Z 2097.25 2023-03-10T20:03:02Z 2098.21 2023-03-10T20:03:11Z 2100.62 2023-03-10T20:03:22Z 2102.06 2023-03-10T20:03:33Z 2103.5 2023-03-10T20:03:43Z 2104.46 2023-03-10T20:03:52Z 2106.39 2023-03-10T20:04:03Z 2107.83 2023-03-10T20:04:16Z 2109.75 2023-03-10T20:04:30Z 2111.67 2023-03-10T20:04:41Z 2113.12 2023-03-10T20:04:52Z 2116 2023-03-10T20:05:06Z 2116.96 2023-03-10T20:05:16Z 2116 2023-03-10T20:05:25Z 2117.44 2023-03-10T20:05:27Z 2118.88 2023-03-10T20:05:39Z 2120.32 2023-03-10T20:06:05Z 2121.29 2023-03-10T20:06:17Z 2121.29 2023-03-10T20:06:20Z 2121.77 2023-03-10T20:06:22Z 2123.21 2023-03-10T20:06:30Z 2124.65 2023-03-10T20:06:41Z 2126.57 2023-03-10T20:06:52Z 2128.02 2023-03-10T20:07:03Z 2128.98 2023-03-10T20:07:12Z 2130.9 2023-03-10T20:07:26Z 2131.38 2023-03-10T20:07:37Z 2133.3 2023-03-10T20:07:46Z 2134.26 2023-03-10T20:08:02Z 2134.74 2023-03-10T20:08:42Z 2134.74 2023-03-10T20:09:19Z 2134.74 2023-03-10T20:09:55Z 2135.23 2023-03-10T20:10:30Z 2135.23 2023-03-10T20:11:07Z 2135.71 2023-03-10T20:11:46Z 2136.19 2023-03-10T20:12:29Z 2136.67 2023-03-10T20:12:59Z 2136.67 2023-03-10T20:13:32Z 2137.15 2023-03-10T20:13:48Z 2139.55 2023-03-10T20:14:02Z 2142.44 2023-03-10T20:14:17Z 2143.4 2023-03-10T20:14:30Z 2145.8 2023-03-10T20:14:43Z 2146.76 2023-03-10T20:14:53Z 2148.2 2023-03-10T20:15:04Z 2149.65 2023-03-10T20:15:17Z 2150.61 2023-03-10T20:15:27Z 2152.05 2023-03-10T20:15:38Z 2153.49 2023-03-10T20:15:48Z 2155.41 2023-03-10T20:16:05Z 2157.34 2023-03-10T20:16:19Z 2158.78 2023-03-10T20:16:29Z 2161.18 2023-03-10T20:16:42Z 2162.14 2023-03-10T20:17:03Z 2162.62 2023-03-10T20:17:19Z 2165.03 2023-03-10T20:17:32Z 2167.43 2023-03-10T20:17:43Z 2168.39 2023-03-10T20:17:54Z 2168.87 2023-03-10T20:18:04Z 2170.31 2023-03-10T20:18:18Z 2171.76 2023-03-10T20:18:30Z 2174.16 2023-03-10T20:18:43Z 2175.12 2023-03-10T20:18:49Z 2176.56 2023-03-10T20:18:51Z 2175.12 2023-03-10T20:19:03Z 2177.04 2023-03-10T20:19:05Z 2178 2023-03-10T20:19:07Z 2178.97 2023-03-10T20:19:19Z 2181.37 2023-03-10T20:19:32Z 2182.33 2023-03-10T20:19:42Z 2182.81 2023-03-10T20:19:53Z 2184.25 2023-03-10T20:20:06Z 2186.18 2023-03-10T20:20:19Z 2187.14 2023-03-10T20:20:31Z 2189.06 2023-03-10T20:20:41Z 2190.5 2023-03-10T20:20:54Z 2191.94 2023-03-10T20:21:04Z 2193.87 2023-03-10T20:21:15Z 2194.35 2023-03-10T20:21:28Z 2195.79 2023-03-10T20:21:41Z 2197.23 2023-03-10T20:21:52Z 2198.67 2023-03-10T20:22:06Z 2199.63 2023-03-10T20:22:17Z 2201.08 2023-03-10T20:22:20Z 2202.52 2023-03-10T20:22:25Z 2203 2023-03-10T20:22:34Z 2204.92 2023-03-10T20:22:49Z 2205.4 2023-03-10T20:23:01Z 2205.88 2023-03-10T20:23:02Z 2207.81 2023-03-10T20:23:14Z 2209.25 2023-03-10T20:23:29Z 2210.69 2023-03-10T20:23:42Z 2211.65 2023-03-10T20:24:06Z 2212.61 2023-03-10T20:24:16Z 2213.57 2023-03-10T20:24:25Z 2215.01 2023-03-10T20:24:28Z 2216.94 2023-03-10T20:24:35Z 2218.86 2023-03-10T20:24:47Z 2217.42 2023-03-10T20:25:00Z 2219.34 2023-03-10T20:25:06Z 2220.78 2023-03-10T20:25:17Z 2222.22 2023-03-10T20:25:31Z 2223.67 2023-03-10T20:25:42Z 2224.63 2023-03-10T20:25:50Z 2225.11 2023-03-10T20:26:00Z 2227.03 2023-03-10T20:26:11Z 2228.95 2023-03-10T20:26:20Z 2230.88 2023-03-10T20:26:30Z 2232.32 2023-03-10T20:26:40Z 2234.72 2023-03-10T20:26:53Z 2235.68 2023-03-10T20:27:04Z 2234.72 2023-03-10T20:27:15Z 2235.68 2023-03-10T20:27:17Z 2237.13 2023-03-10T20:27:21Z 2236.16 2023-03-10T20:27:23Z 2237.61 2023-03-10T20:27:32Z 2237.61 2023-03-10T20:27:33Z 2239.53 2023-03-10T20:27:37Z 2241.45 2023-03-10T20:27:51Z 2242.41 2023-03-10T20:27:59Z 2243.37 2023-03-10T20:28:11Z 2246.74 2023-03-10T20:28:20Z 2245.3 2023-03-10T20:28:31Z 2247.7 2023-03-10T20:28:40Z 2246.74 2023-03-10T20:28:50Z 2246.74 2023-03-10T20:28:51Z 2248.66 2023-03-10T20:28:54Z 2250.58 2023-03-10T20:29:03Z 2250.58 2023-03-10T20:29:13Z 2252.03 2023-03-10T20:29:15Z 2253.95 2023-03-10T20:29:30Z 2253.95 2023-03-10T20:29:44Z 2255.87 2023-03-10T20:29:51Z 2257.31 2023-03-10T20:30:08Z 2259.24 2023-03-10T20:30:18Z 2262.12 2023-03-10T20:30:41Z 2264.04 2023-03-10T20:30:51Z 2265.48 2023-03-10T20:31:01Z 2265 2023-03-10T20:31:15Z 2267.89 2023-03-10T20:31:23Z 2268.37 2023-03-10T20:31:33Z 2269.81 2023-03-10T20:31:45Z 2270.29 2023-03-10T20:31:57Z 2271.73 2023-03-10T20:32:07Z 2273.17 2023-03-10T20:32:15Z 2273.66 2023-03-10T20:32:18Z 2273.66 2023-03-10T20:32:29Z 2272.21 2023-03-10T20:32:31Z 2273.66 2023-03-10T20:32:37Z 2275.58 2023-03-10T20:32:52Z 2277.5 2023-03-10T20:33:02Z 2278.94 2023-03-10T20:33:15Z 2279.9 2023-03-10T20:33:28Z 2283.27 2023-03-10T20:33:38Z 2281.83 2023-03-10T20:33:42Z 2282.79 2023-03-10T20:33:46Z 2283.75 2023-03-10T20:33:54Z 2285.19 2023-03-10T20:34:06Z 2285.19 2023-03-10T20:34:08Z 2286.15 2023-03-10T20:34:18Z 2287.11 2023-03-10T20:34:29Z 2288.08 2023-03-10T20:34:34Z 2291.92 2023-03-10T20:34:47Z 2292.88 2023-03-10T20:34:57Z 2294.8 2023-03-10T20:35:11Z 2294.8 2023-03-10T20:35:22Z 2296.25 2023-03-10T20:35:33Z 2298.17 2023-03-10T20:35:43Z 2298.65 2023-03-10T20:35:55Z 2301.53 2023-03-10T20:36:04Z 2301.05 2023-03-10T20:36:09Z 2302.98 2023-03-10T20:36:21Z 2303.94 2023-03-10T20:36:30Z 2306.34 2023-03-10T20:36:40Z 2305.86 2023-03-10T20:36:47Z 2308.26 2023-03-10T20:37:02Z 2308.26 2023-03-10T20:37:11Z 2311.15 2023-03-10T20:37:27Z 2311.15 2023-03-10T20:37:47Z 2311.15 2023-03-10T20:37:49Z 2312.59 2023-03-10T20:38:00Z 2314.99 2023-03-10T20:38:15Z 2313.07 2023-03-10T20:38:20Z 2314.51 2023-03-10T20:38:22Z 2316.43 2023-03-10T20:38:27Z 2317.88 2023-03-10T20:38:32Z 2316.43 2023-03-10T20:38:41Z 2317.88 2023-03-10T20:38:44Z 2318.84 2023-03-10T20:38:51Z 2320.76 2023-03-10T20:39:04Z 2323.16 2023-03-10T20:39:19Z 2325.09 2023-03-10T20:39:26Z 2323.64 2023-03-10T20:39:29Z 2324.61 2023-03-10T20:39:39Z 2327.01 2023-03-10T20:39:53Z 2327.01 2023-03-10T20:40:01Z 2328.45 2023-03-10T20:40:13Z 2330.37 2023-03-10T20:40:23Z 2331.81 2023-03-10T20:40:35Z 2330.37 2023-03-10T20:40:44Z 2331.81 2023-03-10T20:40:46Z 2333.26 2023-03-10T20:40:49Z 2334.7 2023-03-10T20:41:01Z 2335.66 2023-03-10T20:41:12Z 2335.66 2023-03-10T20:41:23Z 2336.14 2023-03-10T20:41:25Z 2337.58 2023-03-10T20:41:30Z 2339.02 2023-03-10T20:41:33Z 2339.99 2023-03-10T20:41:45Z 2339.99 2023-03-10T20:41:48Z 2341.91 2023-03-10T20:42:00Z 2344.31 2023-03-10T20:42:14Z 2341.91 2023-03-10T20:42:19Z 2343.83 2023-03-10T20:42:22Z 2346.72 2023-03-10T20:42:30Z 2347.68 2023-03-10T20:42:47Z 2348.16 2023-03-10T20:43:08Z 2349.6 2023-03-10T20:43:18Z 2351.04 2023-03-10T20:43:29Z 2351.52 2023-03-10T20:43:42Z 2351.52 2023-03-10T20:43:43Z 2352.96 2023-03-10T20:43:45Z 2350.56 2023-03-10T20:43:48Z 2352.48 2023-03-10T20:43:52Z 2354.41 2023-03-10T20:43:55Z 2357.77 2023-03-10T20:44:10Z 2354.41 2023-03-10T20:44:12Z 2354.41 2023-03-10T20:44:13Z 2357.29 2023-03-10T20:44:20Z 2355.85 2023-03-10T20:44:30Z 2357.77 2023-03-10T20:44:36Z 2356.33 2023-03-10T20:44:43Z 2357.77 2023-03-10T20:44:47Z 2360.65 2023-03-10T20:44:51Z 2361.14 2023-03-10T20:45:03Z 2360.65 2023-03-10T20:45:05Z 2359.21 2023-03-10T20:45:08Z 2362.58 2023-03-10T20:45:24Z 2362.58 2023-03-10T20:45:25Z 2361.62 2023-03-10T20:45:30Z 2364.02 2023-03-10T20:45:41Z 2365.94 2023-03-10T20:45:54Z 2367.86 2023-03-10T20:46:07Z 2366.9 2023-03-10T20:46:25Z 2368.35 2023-03-10T20:46:29Z 2369.79 2023-03-10T20:46:38Z 2371.23 2023-03-10T20:46:46Z 2372.19 2023-03-10T20:46:57Z 2370.75 2023-03-10T20:47:00Z 2372.19 2023-03-10T20:47:10Z 2371.23 2023-03-10T20:47:18Z 2373.63 2023-03-10T20:47:22Z 2371.23 2023-03-10T20:47:27Z 2371.71 2023-03-10T20:47:36Z 2374.59 2023-03-10T20:47:47Z 2373.15 2023-03-10T20:47:49Z 2374.59 2023-03-10T20:47:54Z 2376.52 2023-03-10T20:48:05Z 2379.4 2023-03-10T20:48:13Z 2377.96 2023-03-10T20:48:16Z 2379.4 2023-03-10T20:48:21Z 2381.8 2023-03-10T20:48:28Z 2379.88 2023-03-10T20:48:32Z 2381.8 2023-03-10T20:48:40Z 2384.21 2023-03-10T20:48:46Z 2384.69 2023-03-10T20:49:00Z 2384.21 2023-03-10T20:49:13Z 2387.57 2023-03-10T20:49:20Z 2387.57 2023-03-10T20:49:21Z 2388.05 2023-03-10T20:49:32Z 2387.09 2023-03-10T20:49:36Z 2390.46 2023-03-10T20:49:43Z 2390.94 2023-03-10T20:49:59Z 2391.9 2023-03-10T20:50:12Z 2394.3 2023-03-10T20:50:25Z 2393.34 2023-03-10T20:50:28Z 2394.78 2023-03-10T20:50:42Z 2396.22 2023-03-10T20:50:52Z 2400.07 2023-03-10T20:51:01Z 2400.07 2023-03-10T20:51:02Z 2399.59 2023-03-10T20:51:14Z 2397.18 2023-03-10T20:51:17Z 2399.11 2023-03-10T20:51:20Z 2401.51 2023-03-10T20:51:24Z 2400.07 2023-03-10T20:51:28Z 2401.03 2023-03-10T20:51:34Z 2403.91 2023-03-10T20:51:40Z 2403.91 2023-03-10T20:51:55Z 2406.32 2023-03-10T20:52:03Z 2403.43 2023-03-10T20:52:06Z 2407.76 2023-03-10T20:52:10Z 2404.39 2023-03-10T20:52:12Z 2404.39 2023-03-10T20:52:13Z 2405.84 2023-03-10T20:52:16Z 2406.8 2023-03-10T20:52:31Z 2408.24 2023-03-10T20:52:35Z 2410.64 2023-03-10T20:52:38Z 2409.2 2023-03-10T20:52:43Z 2409.68 2023-03-10T20:52:56Z 2411.12 2023-03-10T20:53:04Z 2413.05 2023-03-10T20:53:08Z 2410.16 2023-03-10T20:53:13Z 2411.6 2023-03-10T20:53:17Z 2412.57 2023-03-10T20:53:24Z 2414.49 2023-03-10T20:53:32Z 2415.45 2023-03-10T20:53:40Z 2418.33 2023-03-10T20:53:46Z 2418.33 2023-03-10T20:53:47Z 2416.41 2023-03-10T20:53:49Z 2417.37 2023-03-10T20:53:52Z 2417.37 2023-03-10T20:53:56Z 2422.66 2023-03-10T20:54:05Z 2418.81 2023-03-10T20:54:09Z 2420.26 2023-03-10T20:54:12Z 2419.3 2023-03-10T20:54:27Z 2419.3 2023-03-10T20:54:28Z 2421.7 2023-03-10T20:54:31Z 2425.06 2023-03-10T20:54:34Z 2423.62 2023-03-10T20:54:36Z 2419.78 2023-03-10T20:54:39Z 2419.78 2023-03-10T20:54:40Z 2423.62 2023-03-10T20:54:42Z 2424.58 2023-03-10T20:54:44Z 2422.66 2023-03-10T20:54:50Z 2424.58 2023-03-10T20:54:53Z 2426.02 2023-03-10T20:55:04Z 2428.43 2023-03-10T20:55:08Z 2426.99 2023-03-10T20:55:12Z 2430.83 2023-03-10T20:55:15Z 2430.83 2023-03-10T20:55:16Z 2428.43 2023-03-10T20:55:18Z 2430.83 2023-03-10T20:55:32Z 2429.87 2023-03-10T20:55:38Z 2431.79 2023-03-10T20:55:40Z 2430.35 2023-03-10T20:55:43Z 2433.71 2023-03-10T20:55:46Z 2433.71 2023-03-10T20:55:51Z 2435.64 2023-03-10T20:55:53Z 2434.2 2023-03-10T20:55:56Z 2435.16 2023-03-10T20:56:03Z 2433.71 2023-03-10T20:56:05Z 2435.16 2023-03-10T20:56:08Z 2438.04 2023-03-10T20:56:17Z 2436.6 2023-03-10T20:56:21Z 2439.96 2023-03-10T20:56:33Z 2439.96 2023-03-10T20:56:34Z 2437.56 2023-03-10T20:56:36Z 2439.96 2023-03-10T20:56:40Z 2438.04 2023-03-10T20:56:42Z 2436.6 2023-03-10T20:56:51Z 2435.64 2023-03-10T20:56:54Z 2437.08 2023-03-10T20:56:58Z 2435.64 2023-03-10T20:57:00Z 2437.08 2023-03-10T20:57:03Z 2438.52 2023-03-10T20:57:10Z 2437.08 2023-03-10T20:57:16Z 2438.52 2023-03-10T20:57:18Z 2436.6 2023-03-10T20:57:27Z 2437.08 2023-03-10T20:57:37Z 2436.6 2023-03-10T20:57:43Z 2434.68 2023-03-10T20:57:48Z 2437.56 2023-03-10T20:58:00Z 2436.6 2023-03-10T20:58:05Z 2437.56 2023-03-10T20:58:11Z 2435.64 2023-03-10T20:58:13Z 2436.12 2023-03-10T20:58:21Z 2437.56 2023-03-10T20:58:23Z 2436.12 2023-03-10T20:58:25Z 2438.52 2023-03-10T20:58:30Z 2436.6 2023-03-10T20:58:37Z 2437.08 2023-03-10T20:58:42Z 2438.52 2023-03-10T20:58:57Z 2434.2 2023-03-10T20:59:01Z 2435.64 2023-03-10T20:59:10Z 2436.12 2023-03-10T20:59:14Z 2436.12 2023-03-10T20:59:31Z 2435.16 2023-03-10T20:59:39Z 2438.04 2023-03-10T20:59:53Z 2438.04 2023-03-10T20:59:54Z 2436.12 2023-03-10T20:59:56Z 2436.12 2023-03-10T21:00:17Z 2439 2023-03-10T21:00:27Z 2437.56 2023-03-10T21:00:31Z 2441.41 2023-03-10T21:00:35Z 2438.52 2023-03-10T21:00:38Z 2440.92 2023-03-10T21:00:40Z 2438.04 2023-03-10T21:00:43Z 2438.04 2023-03-10T21:00:44Z 2435.64 2023-03-10T21:00:51Z 2435.64 2023-03-10T21:00:52Z 2431.31 2023-03-10T21:00:56Z 2435.64 2023-03-10T21:00:57Z 2433.23 2023-03-10T21:01:01Z 2437.56 2023-03-10T21:01:06Z 2436.6 2023-03-10T21:01:07Z 2437.56 2023-03-10T21:01:15Z 2436.12 2023-03-10T21:01:18Z 2433.23 2023-03-10T21:01:20Z 2433.23 2023-03-10T21:01:26Z 2432.75 2023-03-10T21:01:30Z 2430.35 2023-03-10T21:01:38Z 2431.31 2023-03-10T21:01:47Z 2429.39 2023-03-10T21:01:58Z 2430.83 2023-03-10T21:02:01Z 2427.47 2023-03-10T21:02:04Z 2426.5 2023-03-10T21:02:06Z 2424.1 2023-03-10T21:02:08Z 2424.58 2023-03-10T21:02:14Z 2425.54 2023-03-10T21:02:16Z 2425.54 2023-03-10T21:02:24Z 2428.43 2023-03-10T21:02:34Z 2426.5 2023-03-10T21:02:44Z 2424.1 2023-03-10T21:02:53Z 2422.66 2023-03-10T21:02:58Z 2424.58 2023-03-10T21:03:01Z 2422.18 2023-03-10T21:03:06Z 2424.1 2023-03-10T21:03:11Z 2422.66 2023-03-10T21:03:14Z 2424.1 2023-03-10T21:03:25Z 2423.62 2023-03-10T21:03:37Z 2423.62 2023-03-10T21:03:49Z 2423.62 2023-03-10T21:03:50Z 2426.5 2023-03-10T21:03:53Z 2426.99 2023-03-10T21:04:02Z 2428.91 2023-03-10T21:04:09Z 2429.39 2023-03-10T21:04:19Z 2428.91 2023-03-10T21:04:24Z 2430.83 2023-03-10T21:04:28Z 2432.27 2023-03-10T21:04:41Z 2432.75 2023-03-10T21:05:04Z 2432.27 2023-03-10T21:05:17Z 2434.68 2023-03-10T21:05:22Z 2436.12 2023-03-10T21:05:30Z 2434.2 2023-03-10T21:05:32Z 2436.12 2023-03-10T21:05:38Z 2438.52 2023-03-10T21:05:42Z 2436.12 2023-03-10T21:05:45Z 2438.04 2023-03-10T21:05:53Z 2440.44 2023-03-10T21:06:05Z 2442.37 2023-03-10T21:06:13Z 2442.37 2023-03-10T21:06:24Z 2444.29 2023-03-10T21:06:28Z 2442.85 2023-03-10T21:06:37Z 2446.21 2023-03-10T21:06:48Z 2446.21 2023-03-10T21:06:49Z 2445.73 2023-03-10T21:07:02Z 2447.17 2023-03-10T21:07:04Z 2447.17 2023-03-10T21:07:05Z 2450.06 2023-03-10T21:07:15Z 2452.94 2023-03-10T21:07:18Z 2448.62 2023-03-10T21:07:22Z 2448.62 2023-03-10T21:07:23Z 2450.06 2023-03-10T21:07:26Z 2451.98 2023-03-10T21:07:30Z 2453.9 2023-03-10T21:07:36Z 2452.94 2023-03-10T21:07:44Z 2453.42 2023-03-10T21:07:53Z 2455.34 2023-03-10T21:07:56Z 2455.82 2023-03-10T21:08:08Z 2459.19 2023-03-10T21:08:18Z 2457.27 2023-03-10T21:08:24Z 2459.19 2023-03-10T21:08:27Z 2459.19 2023-03-10T21:08:37Z 2460.63 2023-03-10T21:08:41Z 2462.55 2023-03-10T21:08:52Z 2464.48 2023-03-10T21:09:05Z 2465.92 2023-03-10T21:09:17Z 2468.32 2023-03-10T21:09:29Z 2465.92 2023-03-10T21:09:31Z 2467.36 2023-03-10T21:09:40Z 2468.32 2023-03-10T21:09:51Z 2470.73 2023-03-10T21:10:02Z 2470.24 2023-03-10T21:10:09Z 2472.17 2023-03-10T21:10:11Z 2473.13 2023-03-10T21:10:20Z 2474.09 2023-03-10T21:10:33Z 2476.49 2023-03-10T21:10:45Z 2476.97 2023-03-10T21:10:59Z 2478.9 2023-03-10T21:11:11Z 2481.78 2023-03-10T21:11:24Z 2482.74 2023-03-10T21:11:39Z 2484.18 2023-03-10T21:11:51Z 2483.7 2023-03-10T21:11:59Z 2487.07 2023-03-10T21:12:06Z 2487.07 2023-03-10T21:12:07Z 2487.55 2023-03-10T21:12:24Z 2487.07 2023-03-10T21:12:35Z 2488.51 2023-03-10T21:12:43Z 2489.95 2023-03-10T21:12:56Z 2491.87 2023-03-10T21:13:06Z 2494.28 2023-03-10T21:13:18Z 2492.84 2023-03-10T21:13:20Z 2494.28 2023-03-10T21:13:23Z 2495.72 2023-03-10T21:13:38Z 2496.68 2023-03-10T21:13:51Z 2496.68 2023-03-10T21:13:57Z 2498.12 2023-03-10T21:14:06Z 2500.05 2023-03-10T21:14:17Z 2501.49 2023-03-10T21:14:21Z 2502.93 2023-03-10T21:14:32Z 2502.93 2023-03-10T21:14:41Z 2504.85 2023-03-10T21:14:48Z 2504.85 2023-03-10T21:14:49Z 2506.77 2023-03-10T21:14:57Z 2507.74 2023-03-10T21:15:00Z 2508.7 2023-03-10T21:15:12Z 2508.22 2023-03-10T21:15:30Z 2508.22 2023-03-10T21:15:32Z 2508.22 2023-03-10T21:15:36Z 2509.66 2023-03-10T21:15:47Z 2507.26 2023-03-10T21:15:52Z 2507.26 2023-03-10T21:15:53Z 2508.7 2023-03-10T21:15:57Z 2508.22 2023-03-10T21:15:59Z 2506.77 2023-03-10T21:16:01Z 2508.22 2023-03-10T21:16:10Z 2508.7 2023-03-10T21:16:20Z 2509.66 2023-03-10T21:16:25Z 2508.22 2023-03-10T21:16:28Z 2507.26 2023-03-10T21:16:32Z 2509.66 2023-03-10T21:16:36Z 2505.81 2023-03-10T21:16:43Z 2507.74 2023-03-10T21:16:46Z 2506.29 2023-03-10T21:16:50Z 2505.81 2023-03-10T21:17:17Z 2505.33 2023-03-10T21:17:37Z 2505.81 2023-03-10T21:18:14Z 2505.81 2023-03-10T21:18:37Z 2506.77 2023-03-10T21:19:04Z 2505.33 2023-03-10T21:19:35Z 2506.77 2023-03-10T21:19:42Z 2505.81 2023-03-10T21:19:58Z 2505.81 2023-03-10T21:20:22Z 2506.29 2023-03-10T21:20:50Z 2505.33 2023-03-10T21:21:17Z 2506.77 2023-03-10T21:21:39Z 2506.77 2023-03-10T21:21:46Z 2508.7 2023-03-10T21:22:00Z 2505.33 2023-03-10T21:22:11Z 2506.77 2023-03-10T21:22:34Z 2505.81 2023-03-10T21:23:01Z 2506.77 2023-03-10T21:23:07Z 2507.26 2023-03-10T21:23:21Z 2505.81 2023-03-10T21:23:39Z 2505.81 2023-03-10T21:24:05Z 2507.26 2023-03-10T21:24:18Z 2507.26 2023-03-10T21:24:35Z 2506.29 2023-03-10T21:25:04Z 2505.81 2023-03-10T21:25:32Z 2505.81 2023-03-10T21:25:33Z 2507.26 2023-03-10T21:25:41Z 2506.29 2023-03-10T21:26:05Z 2505.81 2023-03-10T21:26:34Z 2507.26 2023-03-10T21:26:36Z 2505.81 2023-03-10T21:26:39Z 2506.29 2023-03-10T21:27:05Z 2507.26 2023-03-10T21:27:23Z 2505.81 2023-03-10T21:27:29Z 2505.33 2023-03-10T21:27:56Z 2506.77 2023-03-10T21:27:59Z 2505.81 2023-03-10T21:28:25Z 2505.81 2023-03-10T21:28:52Z 2507.26 2023-03-10T21:28:56Z 2507.74 2023-03-10T21:29:20Z 2506.29 2023-03-10T21:29:40Z 2507.74 2023-03-10T21:29:57Z 2508.22 2023-03-10T21:30:05Z 2506.77 2023-03-10T21:30:10Z 2508.22 2023-03-10T21:30:32Z 2507.74 2023-03-10T21:30:56Z 2507.74 2023-03-10T21:31:21Z 2507.74 2023-03-10T21:31:50Z 2506.29 2023-03-10T21:32:21Z 2507.74 2023-03-10T21:32:24Z 2506.77 2023-03-10T21:32:28Z 2506.29 2023-03-10T21:33:05Z 2506.29 2023-03-10T21:33:06Z 2508.22 2023-03-10T21:33:08Z 2507.26 2023-03-10T21:33:14Z 2508.7 2023-03-10T21:33:23Z 2507.26 2023-03-10T21:33:27Z 2508.7 2023-03-10T21:33:29Z 2507.74 2023-03-10T21:33:39Z 2506.77 2023-03-10T21:33:57Z 2507.74 2023-03-10T21:34:06Z 2506.29 2023-03-10T21:34:17Z 2507.26 2023-03-10T21:34:21Z 2508.7 2023-03-10T21:34:24Z 2506.77 2023-03-10T21:34:26Z 2505.33 2023-03-10T21:34:34Z 2506.77 2023-03-10T21:34:36Z 2507.74 2023-03-10T21:35:00Z 2506.29 2023-03-10T21:35:26Z 2507.74 2023-03-10T21:35:35Z 2506.29 2023-03-10T21:35:38Z 2508.22 2023-03-10T21:35:43Z 2508.7 2023-03-10T21:35:57Z 2507.26 2023-03-10T21:35:59Z 2507.26 2023-03-10T21:36:12Z 2509.18 2023-03-10T21:36:14Z 2507.74 2023-03-10T21:36:17Z 2508.7 2023-03-10T21:36:22Z 2507.26 2023-03-10T21:36:25Z 2508.7 2023-03-10T21:36:37Z 2508.7 2023-03-10T21:36:48Z 2507.26 2023-03-10T21:36:50Z 2509.66 2023-03-10T21:36:54Z 2506.29 2023-03-10T21:36:58Z 2508.22 2023-03-10T21:37:04Z 2507.26 2023-03-10T21:37:08Z 2507.26 2023-03-10T21:37:11Z 2509.66 2023-03-10T21:37:15Z 2506.29 2023-03-10T21:37:16Z 2506.29 2023-03-10T21:37:17Z 2510.14 2023-03-10T21:37:19Z 2510.14 2023-03-10T21:37:20Z 2508.7 2023-03-10T21:37:22Z 2512.06 2023-03-10T21:37:26Z 2511.58 2023-03-10T21:37:27Z 2511.58 2023-03-10T21:37:42Z 2511.1 2023-03-10T21:37:49Z 2513.02 2023-03-10T21:37:52Z 2509.66 2023-03-10T21:37:58Z 2509.66 2023-03-10T21:37:59Z 2512.06 2023-03-10T21:38:02Z 2512.54 2023-03-10T21:38:06Z 2512.54 2023-03-10T21:38:09Z 2511.58 2023-03-10T21:38:11Z 2510.14 2023-03-10T21:38:32Z 2510.14 2023-03-10T21:38:33Z 2512.06 2023-03-10T21:38:38Z 2513.5 2023-03-10T21:38:41Z 2510.62 2023-03-10T21:38:43Z 2511.1 2023-03-10T21:38:49Z 2511.1 2023-03-10T21:39:06Z 2511.1 2023-03-10T21:39:12Z 2509.66 2023-03-10T21:39:14Z 2510.62 2023-03-10T21:39:17Z 2509.66 2023-03-10T21:39:19Z 2511.1 2023-03-10T21:39:21Z 2510.14 2023-03-10T21:39:23Z 2508.22 2023-03-10T21:39:30Z 2508.22 2023-03-10T21:39:31Z 2510.62 2023-03-10T21:39:37Z 2508.22 2023-03-10T21:39:41Z 2510.14 2023-03-10T21:39:45Z 2508.7 2023-03-10T21:39:47Z 2510.14 2023-03-10T21:39:50Z 2512.54 2023-03-10T21:39:56Z 2510.62 2023-03-10T21:40:03Z 2508.22 2023-03-10T21:40:14Z 2509.66 2023-03-10T21:40:17Z 2510.14 2023-03-10T21:40:29Z 2509.18 2023-03-10T21:40:43Z 2510.14 2023-03-10T21:40:58Z 2508.7 2023-03-10T21:41:01Z 2508.22 2023-03-10T21:41:14Z 2509.66 2023-03-10T21:41:16Z 2508.7 2023-03-10T21:41:22Z 2507.74 2023-03-10T21:41:27Z 2505.81 2023-03-10T21:41:37Z 2505.33 2023-03-10T21:41:44Z 2504.85 2023-03-10T21:41:59Z 2504.85 2023-03-10T21:42:08Z 2502.93 2023-03-10T21:42:10Z 2501.01 2023-03-10T21:42:25Z 2498.12 2023-03-10T21:42:38Z 2497.16 2023-03-10T21:42:40Z 2497.64 2023-03-10T21:42:56Z 2499.08 2023-03-10T21:43:00Z 2497.64 2023-03-10T21:43:12Z 2498.12 2023-03-10T21:43:20Z 2497.16 2023-03-10T21:43:31Z 2497.64 2023-03-10T21:43:37Z 2496.2 2023-03-10T21:43:40Z 2497.64 2023-03-10T21:43:42Z 2496.2 2023-03-10T21:43:46Z 2497.64 2023-03-10T21:43:49Z 2499.08 2023-03-10T21:43:53Z 2497.16 2023-03-10T21:43:59Z 2497.64 2023-03-10T21:44:17Z 2497.16 2023-03-10T21:44:24Z 2498.6 2023-03-10T21:44:27Z 2500.53 2023-03-10T21:44:33Z 2502.93 2023-03-10T21:44:41Z 2501.01 2023-03-10T21:44:43Z 2501.97 2023-03-10T21:44:54Z 2504.37 2023-03-10T21:44:58Z 2504.37 2023-03-10T21:45:04Z 2506.29 2023-03-10T21:45:14Z 2508.7 2023-03-10T21:45:24Z 2511.1 2023-03-10T21:45:35Z 2511.1 2023-03-10T21:45:47Z 2511.1 2023-03-10T21:45:48Z 2511.1 2023-03-10T21:45:50Z 2510.14 2023-03-10T21:45:54Z 2508.7 2023-03-10T21:45:57Z 2508.7 2023-03-10T21:46:03Z 2510.14 2023-03-10T21:46:05Z 2507.74 2023-03-10T21:46:12Z 2504.85 2023-03-10T21:46:24Z 2510.62 2023-03-10T21:46:34Z 2510.62 2023-03-10T21:46:35Z 2508.22 2023-03-10T21:46:38Z 2509.18 2023-03-10T21:46:44Z 2508.22 2023-03-10T21:46:52Z 2508.22 2023-03-10T21:47:14Z 2508.7 2023-03-10T21:47:29Z 2507.74 2023-03-10T21:47:36Z 2509.66 2023-03-10T21:47:39Z 2508.22 2023-03-10T21:47:42Z 2507.74 2023-03-10T21:47:45Z 2507.74 2023-03-10T21:47:58Z 2506.77 2023-03-10T21:48:04Z 2504.85 2023-03-10T21:48:06Z 2507.26 2023-03-10T21:48:08Z 2505.81 2023-03-10T21:48:10Z 2509.18 2023-03-10T21:48:13Z 2507.74 2023-03-10T21:48:14Z 2509.18 2023-03-10T21:48:33Z 2507.74 2023-03-10T21:48:47Z 2508.7 2023-03-10T21:49:01Z 2510.62 2023-03-10T21:49:22Z 2508.7 2023-03-10T21:49:25Z 2510.14 2023-03-10T21:49:39Z 2507.74 2023-03-10T21:49:43Z 2507.26 2023-03-10T21:49:49Z 2506.77 2023-03-10T21:49:56Z 2510.14 2023-03-10T21:50:03Z 2506.29 2023-03-10T21:50:06Z 2506.77 2023-03-10T21:50:07Z 2509.18 2023-03-10T21:50:09Z 2507.74 2023-03-10T21:50:11Z 2510.14 2023-03-10T21:50:15Z 2510.14 2023-03-10T21:50:20Z 2509.66 2023-03-10T21:50:29Z 2508.22 2023-03-10T21:50:38Z 2506.77 2023-03-10T21:50:52Z 2503.89 2023-03-10T21:51:05Z 2503.89 2023-03-10T21:51:13Z 2500.53 2023-03-10T21:51:22Z 2497.64 2023-03-10T21:51:36Z 2496.2 2023-03-10T21:51:49Z 2496.2 2023-03-10T21:52:02Z 2493.32 2023-03-10T21:52:05Z 2491.39 2023-03-10T21:52:18Z 2488.51 2023-03-10T21:52:34Z 2487.07 2023-03-10T21:52:51Z 2485.15 2023-03-10T21:53:06Z 2484.66 2023-03-10T21:53:08Z 2482.74 2023-03-10T21:53:22Z 2480.82 2023-03-10T21:53:34Z 2479.38 2023-03-10T21:53:48Z 2477.45 2023-03-10T21:54:04Z 2476.49 2023-03-10T21:54:19Z 2476.01 2023-03-10T21:54:35Z 2474.57 2023-03-10T21:54:38Z 2472.65 2023-03-10T21:54:52Z 2473.13 2023-03-10T21:55:01Z 2471.21 2023-03-10T21:55:05Z 2469.28 2023-03-10T21:55:21Z 2467.84 2023-03-10T21:55:44Z 2467.84 2023-03-10T21:55:52Z 2466.4 2023-03-10T21:55:55Z 2464 2023-03-10T21:56:12Z 2461.59 2023-03-10T21:56:26Z 2461.11 2023-03-10T21:56:39Z 2460.15 2023-03-10T21:56:41Z 2457.27 2023-03-10T21:56:56Z 2454.38 2023-03-10T21:57:09Z 2455.82 2023-03-10T21:57:11Z 2457.75 2023-03-10T21:57:13Z 2454.86 2023-03-10T21:57:16Z 2452.46 2023-03-10T21:57:27Z 2450.54 2023-03-10T21:57:38Z 2448.13 2023-03-10T21:57:53Z 2445.25 2023-03-10T21:58:07Z 2444.77 2023-03-10T21:58:24Z 2443.33 2023-03-10T21:58:37Z 2439.96 2023-03-10T21:58:51Z 2437.08 2023-03-10T21:59:08Z 2433.71 2023-03-10T21:59:22Z 2432.27 2023-03-10T21:59:37Z 2430.83 2023-03-10T21:59:49Z 2429.87 2023-03-10T21:59:51Z 2428.91 2023-03-10T22:00:04Z 2426.99 2023-03-10T22:00:16Z 2425.54 2023-03-10T22:00:28Z 2426.99 2023-03-10T22:00:38Z 2426.02 2023-03-10T22:00:41Z 2424.58 2023-03-10T22:00:45Z 2427.47 2023-03-10T22:00:53Z 2427.47 2023-03-10T22:00:54Z 2425.06 2023-03-10T22:00:58Z 2424.1 2023-03-10T22:01:09Z 2425.54 2023-03-10T22:01:31Z 2427.95 2023-03-10T22:01:46Z 2427.95 2023-03-10T22:01:51Z 2428.43 2023-03-10T22:01:58Z 2427.47 2023-03-10T22:02:01Z 2428.91 2023-03-10T22:02:11Z 2426.99 2023-03-10T22:02:14Z 2427.47 2023-03-10T22:02:23Z 2427.95 2023-03-10T22:02:31Z 2432.27 2023-03-10T22:02:32Z 2432.27 2023-03-10T22:02:33Z 2432.75 2023-03-10T22:02:39Z 2431.79 2023-03-10T22:02:47Z 2433.71 2023-03-10T22:02:50Z 2433.23 2023-03-10T22:02:57Z 2436.12 2023-03-10T22:02:58Z 2435.64 2023-03-10T22:02:59Z 2434.68 2023-03-10T22:03:01Z 2436.6 2023-03-10T22:03:03Z 2434.68 2023-03-10T22:03:05Z 2434.2 2023-03-10T22:03:18Z 2434.2 2023-03-10T22:03:19Z 2436.12 2023-03-10T22:03:26Z 2434.68 2023-03-10T22:03:28Z 2435.16 2023-03-10T22:03:35Z 2433.71 2023-03-10T22:03:44Z 2436.6 2023-03-10T22:03:47Z 2436.6 2023-03-10T22:03:48Z 2436.12 2023-03-10T22:03:54Z 2432.75 2023-03-10T22:03:58Z 2435.64 2023-03-10T22:04:01Z 2434.2 2023-03-10T22:04:03Z 2438.52 2023-03-10T22:04:07Z 2438.52 2023-03-10T22:04:08Z 2440.92 2023-03-10T22:04:21Z 2438.04 2023-03-10T22:04:24Z 2435.16 2023-03-10T22:04:32Z 2434.2 2023-03-10T22:04:34Z 2432.75 2023-03-10T22:04:45Z 2432.75 2023-03-10T22:04:46Z 2430.83 2023-03-10T22:04:58Z 2427.47 2023-03-10T22:05:10Z 2428.91 2023-03-10T22:05:13Z 2427.95 2023-03-10T22:05:20Z 2424.58 2023-03-10T22:05:27Z 2423.62 2023-03-10T22:05:39Z 2420.26 2023-03-10T22:05:59Z 2419.3 2023-03-10T22:06:13Z 2417.37 2023-03-10T22:06:26Z 2416.89 2023-03-10T22:06:35Z 2416.41 2023-03-10T22:06:47Z 2414.01 2023-03-10T22:06:58Z 2412.57 2023-03-10T22:07:10Z 2410.16 2023-03-10T22:07:23Z 2408.24 2023-03-10T22:07:39Z 2406.32 2023-03-10T22:07:51Z 2404.88 2023-03-10T22:08:13Z 2403.91 2023-03-10T22:08:30Z 2401.99 2023-03-10T22:08:46Z 2400.55 2023-03-10T22:09:00Z 2399.11 2023-03-10T22:09:15Z 2397.67 2023-03-10T22:09:29Z 2394.78 2023-03-10T22:09:43Z 2394.78 2023-03-10T22:09:59Z 2393.82 2023-03-10T22:10:27Z 2392.38 2023-03-10T22:10:31Z 2391.42 2023-03-10T22:10:44Z 2391.42 2023-03-10T22:10:56Z 2389.97 2023-03-10T22:11:12Z 2389.49 2023-03-10T22:11:25Z 2387.57 2023-03-10T22:11:41Z 2387.57 2023-03-10T22:11:42Z 2386.13 2023-03-10T22:11:52Z 2385.17 2023-03-10T22:11:57Z 2383.25 2023-03-10T22:12:10Z 2380.36 2023-03-10T22:12:23Z 2377.96 2023-03-10T22:12:36Z 2377 2023-03-10T22:12:52Z 2375.55 2023-03-10T22:13:06Z 2374.59 2023-03-10T22:13:19Z 2371.71 2023-03-10T22:13:25Z 2368.83 2023-03-10T22:13:38Z 2367.86 2023-03-10T22:13:51Z 2366.9 2023-03-10T22:14:00Z 2364.98 2023-03-10T22:14:14Z 2362.58 2023-03-10T22:14:29Z 2360.65 2023-03-10T22:14:45Z 2358.25 2023-03-10T22:14:59Z 2356.33 2023-03-10T22:15:13Z 2354.41 2023-03-10T22:15:23Z 2354.41 2023-03-10T22:15:25Z 2352.96 2023-03-10T22:15:36Z 2351.52 2023-03-10T22:15:50Z 2350.08 2023-03-10T22:16:01Z 2350.08 2023-03-10T22:16:14Z 2350.56 2023-03-10T22:16:38Z 2349.12 2023-03-10T22:17:12Z 2350.56 2023-03-10T22:17:36Z 2351.04 2023-03-10T22:17:59Z 2351.04 2023-03-10T22:18:19Z 2351.04 2023-03-10T22:18:39Z 2349.6 2023-03-10T22:19:09Z 2349.12 2023-03-10T22:19:25Z 2348.16 2023-03-10T22:19:46Z 2346.72 2023-03-10T22:19:53Z 2343.83 2023-03-10T22:20:12Z 2340.95 2023-03-10T22:20:31Z 2339.02 2023-03-10T22:20:41Z 2337.58 2023-03-10T22:20:54Z 2336.14 2023-03-10T22:21:03Z 2335.18 2023-03-10T22:21:16Z 2333.74 2023-03-10T22:21:27Z 2332.78 2023-03-10T22:21:30Z 2331.33 2023-03-10T22:21:40Z 2331.33 2023-03-10T22:22:02Z 2329.41 2023-03-10T22:22:24Z 2327.49 2023-03-10T22:22:38Z 2325.57 2023-03-10T22:22:51Z 2325.57 2023-03-10T22:23:03Z 2323.64 2023-03-10T22:23:15Z 2321.24 2023-03-10T22:23:29Z 2319.8 2023-03-10T22:23:41Z 2317.4 2023-03-10T22:23:55Z 2316.43 2023-03-10T22:24:07Z 2314.99 2023-03-10T22:24:19Z 2314.99 2023-03-10T22:24:29Z 2313.07 2023-03-10T22:24:46Z 2311.15 2023-03-10T22:24:59Z 2309.22 2023-03-10T22:25:11Z 2308.74 2023-03-10T22:25:42Z 2306.34 2023-03-10T22:25:57Z 2304.42 2023-03-10T22:26:15Z 2302.98 2023-03-10T22:26:29Z 2301.05 2023-03-10T22:26:43Z 2298.17 2023-03-10T22:26:56Z 2294.8 2023-03-10T22:27:10Z 2292.4 2023-03-10T22:27:24Z 2291.92 2023-03-10T22:27:53Z 2291.92 2023-03-10T22:28:19Z 2290.96 2023-03-10T22:28:33Z 2288.56 2023-03-10T22:28:46Z 2288.08 2023-03-10T22:29:04Z 2285.67 2023-03-10T22:29:17Z 2285.67 2023-03-10T22:29:19Z 2284.23 2023-03-10T22:29:31Z 2281.83 2023-03-10T22:29:46Z 2281.35 2023-03-10T22:30:04Z 2279.42 2023-03-10T22:30:15Z 2277.5 2023-03-10T22:30:28Z 2275.58 2023-03-10T22:30:40Z 2273.66 2023-03-10T22:30:53Z 2271.25 2023-03-10T22:31:05Z 2268.37 2023-03-10T22:31:17Z 2268.37 2023-03-10T22:31:18Z 2266.45 2023-03-10T22:31:30Z 2264.04 2023-03-10T22:31:44Z 2260.68 2023-03-10T22:31:54Z 2260.68 2023-03-10T22:31:55Z 2260.2 2023-03-10T22:32:01Z 2258.27 2023-03-10T22:32:14Z 2255.39 2023-03-10T22:32:24Z 2252.99 2023-03-10T22:32:38Z 2252.51 2023-03-10T22:32:51Z 2251.06 2023-03-10T22:33:04Z 2250.1 2023-03-10T22:33:11Z 2248.18 2023-03-10T22:33:24Z 2245.78 2023-03-10T22:33:36Z 2243.37 2023-03-10T22:33:50Z 2240.01 2023-03-10T22:34:04Z 2240.01 2023-03-10T22:34:29Z 2241.45 2023-03-10T22:35:06Z 2241.45 2023-03-10T22:35:40Z 2241.45 2023-03-10T22:36:18Z 2240.01 2023-03-10T22:36:55Z 2239.53 2023-03-10T22:37:32Z 2239.05 2023-03-10T22:38:07Z 2239.05 2023-03-10T22:38:36Z 2240.49 2023-03-10T22:38:44Z 2240.49 2023-03-10T22:39:05Z 2239.05 2023-03-10T22:39:07Z 2238.09 2023-03-10T22:39:21Z 2236.64 2023-03-10T22:39:39Z 2233.76 2023-03-10T22:39:51Z 2230.88 2023-03-10T22:40:06Z 2227.51 2023-03-10T22:40:21Z 2225.59 2023-03-10T22:40:34Z 2222.71 2023-03-10T22:40:48Z 2221.74 2023-03-10T22:41:01Z 2218.86 2023-03-10T22:41:13Z 2217.42 2023-03-10T22:41:25Z 2214.53 2023-03-10T22:41:40Z 2212.13 2023-03-10T22:41:54Z 2210.21 2023-03-10T22:42:06Z 2207.81 2023-03-10T22:42:18Z 2205.88 2023-03-10T22:42:29Z 2203 2023-03-10T22:42:43Z 2202.04 2023-03-10T22:42:49Z 2200.11 2023-03-10T22:43:01Z 2197.71 2023-03-10T22:43:15Z 2195.31 2023-03-10T22:43:29Z 2192.9 2023-03-10T22:43:42Z 2190.98 2023-03-10T22:43:54Z 2188.1 2023-03-10T22:44:07Z 2185.69 2023-03-10T22:44:22Z 2182.81 2023-03-10T22:44:38Z 2180.89 2023-03-10T22:44:50Z 2178 2023-03-10T22:45:02Z 2176.08 2023-03-10T22:45:15Z 2173.68 2023-03-10T22:45:27Z 2170.79 2023-03-10T22:45:40Z 2168.87 2023-03-10T22:45:55Z 2165.99 2023-03-10T22:46:08Z 2163.58 2023-03-10T22:46:22Z 2161.66 2023-03-10T22:46:34Z 2158.78 2023-03-10T22:46:47Z 2156.37 2023-03-10T22:46:59Z 2155.41 2023-03-10T22:47:10Z 2153.01 2023-03-10T22:47:24Z 2152.05 2023-03-10T22:47:36Z 2150.61 2023-03-10T22:47:51Z 2147.72 2023-03-10T22:48:05Z 2146.76 2023-03-10T22:48:16Z 2144.84 2023-03-10T22:48:27Z 2143.88 2023-03-10T22:48:29Z 2141.95 2023-03-10T22:48:43Z 2139.55 2023-03-10T22:48:56Z 2138.59 2023-03-10T22:49:09Z 2137.15 2023-03-10T22:49:19Z 2135.71 2023-03-10T22:49:38Z 2132.34 2023-03-10T22:49:49Z 2130.42 2023-03-10T22:50:04Z 2127.53 2023-03-10T22:50:16Z 2126.57 2023-03-10T22:50:30Z 2124.17 2023-03-10T22:50:47Z 2122.25 2023-03-10T22:50:57Z 2119.36 2023-03-10T22:51:15Z 2116.96 2023-03-10T22:51:28Z 2116 2023-03-10T22:51:49Z 2113.12 2023-03-10T22:52:03Z 2111.19 2023-03-10T22:52:15Z 2109.27 2023-03-10T22:52:26Z 2106.87 2023-03-10T22:52:38Z 2103.98 2023-03-10T22:52:48Z 2103.02 2023-03-10T22:52:52Z 2100.14 2023-03-10T22:53:03Z 2098.7 2023-03-10T22:53:14Z 2095.33 2023-03-10T22:53:25Z 2095.33 2023-03-10T22:53:26Z 2091.97 2023-03-10T22:53:41Z 2090.52 2023-03-10T22:53:54Z 2087.64 2023-03-10T22:54:06Z 2084.76 2023-03-10T22:54:18Z 2082.35 2023-03-10T22:54:30Z 2078.51 2023-03-10T22:54:43Z 2076.59 2023-03-10T22:54:53Z 2074.66 2023-03-10T22:55:04Z 2071.3 2023-03-10T22:55:15Z 2069.38 2023-03-10T22:55:27Z 2066.01 2023-03-10T22:55:37Z 2063.61 2023-03-10T22:55:47Z 2060.24 2023-03-10T22:55:59Z 2057.84 2023-03-10T22:56:13Z 2054.96 2023-03-10T22:56:23Z 2052.07 2023-03-10T22:56:35Z 2048.71 2023-03-10T22:56:46Z 2045.82 2023-03-10T22:56:56Z 2042.46 2023-03-10T22:57:11Z 2040.05 2023-03-10T22:57:24Z 2037.65 2023-03-10T22:57:35Z 2034.77 2023-03-10T22:57:49Z 2034.29 2023-03-10T22:58:04Z 2032.36 2023-03-10T22:58:20Z 2031.4 2023-03-10T22:58:33Z 2030.92 2023-03-10T22:58:35Z 2027.56 2023-03-10T22:58:48Z 2025.64 2023-03-10T22:59:02Z 2024.19 2023-03-10T22:59:14Z 2021.79 2023-03-10T22:59:20Z 2019.87 2023-03-10T22:59:32Z 2016.98 2023-03-10T22:59:45Z 2015.06 2023-03-10T22:59:59Z 2013.14 2023-03-10T23:00:13Z 2010.73 2023-03-10T23:00:26Z 2008.33 2023-03-10T23:00:38Z 2005.93 2023-03-10T23:00:54Z 2003.04 2023-03-10T23:01:10Z 2001.12 2023-03-10T23:01:26Z 1999.68 2023-03-10T23:01:41Z 1997.28 2023-03-10T23:01:59Z 1994.39 2023-03-10T23:02:16Z 1992.47 2023-03-10T23:02:32Z 1989.1 2023-03-10T23:02:47Z 1989.1 2023-03-10T23:02:52Z 1986.7 2023-03-10T23:03:10Z 1984.3 2023-03-10T23:03:24Z 1982.38 2023-03-10T23:03:38Z 1979.49 2023-03-10T23:03:52Z 1978.05 2023-03-10T23:04:05Z 1976.61 2023-03-10T23:04:16Z 1976.61 2023-03-10T23:04:33Z 1975.17 2023-03-10T23:04:47Z 1973.72 2023-03-10T23:05:01Z 1973.24 2023-03-10T23:05:17Z 1971.8 2023-03-10T23:05:31Z 1970.84 2023-03-10T23:05:46Z 1968.92 2023-03-10T23:06:05Z 1966.51 2023-03-10T23:06:16Z 1965.55 2023-03-10T23:06:34Z 1963.63 2023-03-10T23:06:51Z 1961.23 2023-03-10T23:07:10Z 1961.23 2023-03-10T23:07:22Z 1960.27 2023-03-10T23:07:34Z 1960.27 2023-03-10T23:07:44Z 1957.86 2023-03-10T23:07:58Z 1956.42 2023-03-10T23:08:15Z 1954.98 2023-03-10T23:08:25Z 1952.57 2023-03-10T23:08:42Z 1950.17 2023-03-10T23:08:59Z 1948.73 2023-03-10T23:09:13Z 1946.81 2023-03-10T23:09:26Z 1945.36 2023-03-10T23:09:41Z 1942.96 2023-03-10T23:09:55Z 1941.04 2023-03-10T23:10:06Z 1938.64 2023-03-10T23:10:23Z 1935.75 2023-03-10T23:10:37Z 1933.35 2023-03-10T23:10:51Z 1930.46 2023-03-10T23:11:05Z 1927.1 2023-03-10T23:11:16Z 1925.66 2023-03-10T23:11:29Z 1922.29 2023-03-10T23:11:43Z 1919.41 2023-03-10T23:11:57Z 1917.97 2023-03-10T23:12:01Z 1915.08 2023-03-10T23:12:15Z 1912.2 2023-03-10T23:12:27Z 1912.2 2023-03-10T23:12:41Z 1909.8 2023-03-10T23:12:57Z 1908.35 2023-03-10T23:13:09Z 1905.95 2023-03-10T23:13:26Z 1903.07 2023-03-10T23:13:36Z 1901.14 2023-03-10T23:13:50Z 1899.22 2023-03-10T23:14:04Z 1896.82 2023-03-10T23:14:20Z 1893.93 2023-03-10T23:14:33Z 1892.49 2023-03-10T23:14:48Z 1889.61 2023-03-10T23:15:02Z 1888.17 2023-03-10T23:15:16Z 1885.76 2023-03-10T23:15:28Z 1883.84 2023-03-10T23:15:40Z 1881.44 2023-03-10T23:15:52Z 1879.03 2023-03-10T23:16:05Z 1876.63 2023-03-10T23:16:18Z 1873.75 2023-03-10T23:16:31Z 1871.34 2023-03-10T23:16:45Z 1867.98 2023-03-10T23:16:59Z 1866.06 2023-03-10T23:17:11Z 1863.17 2023-03-10T23:17:23Z 1861.73 2023-03-10T23:17:33Z 1859.81 2023-03-10T23:17:44Z 1856.92 2023-03-10T23:17:58Z 1855.48 2023-03-10T23:18:11Z 1852.6 2023-03-10T23:18:24Z 1850.19 2023-03-10T23:18:40Z 1848.27 2023-03-10T23:18:56Z 1846.35 2023-03-10T23:19:09Z 1843.95 2023-03-10T23:19:21Z 1842.02 2023-03-10T23:19:34Z 1839.62 2023-03-10T23:19:46Z 1836.26 2023-03-10T23:19:58Z 1833.85 2023-03-10T23:20:13Z 1833.85 2023-03-10T23:20:15Z 1830.97 2023-03-10T23:20:28Z 1828.08 2023-03-10T23:20:42Z 1825.2 2023-03-10T23:20:55Z 1822.8 2023-03-10T23:21:07Z 1820.39 2023-03-10T23:21:20Z 1817.99 2023-03-10T23:21:31Z 1816.07 2023-03-10T23:21:43Z 1814.15 2023-03-10T23:21:55Z 1811.74 2023-03-10T23:22:07Z 1810.3 2023-03-10T23:22:18Z 1806.94 2023-03-10T23:22:29Z 1805.01 2023-03-10T23:22:39Z 1803.57 2023-03-10T23:22:51Z 1802.13 2023-03-10T23:22:59Z 1798.28 2023-03-10T23:23:10Z 1796.84 2023-03-10T23:23:23Z 1796.84 2023-03-10T23:23:40Z 1796.36 2023-03-10T23:24:20Z 1794.92 2023-03-10T23:24:32Z 1793 2023-03-10T23:24:46Z 1790.11 2023-03-10T23:24:58Z 1788.19 2023-03-10T23:25:09Z 1785.79 2023-03-10T23:25:23Z 1783.38 2023-03-10T23:25:35Z 1782.9 2023-03-10T23:25:37Z 1780.5 2023-03-10T23:25:50Z 1778.1 2023-03-10T23:26:01Z 1775.69 2023-03-10T23:26:12Z 1772.81 2023-03-10T23:26:22Z 1769.44 2023-03-10T23:26:34Z 1766.56 2023-03-10T23:26:46Z 1766.56 2023-03-10T23:26:47Z 1763.68 2023-03-10T23:26:59Z 1760.79 2023-03-10T23:27:11Z 1759.83 2023-03-10T23:27:16Z 1755.5 2023-03-10T23:27:31Z 1752.14 2023-03-10T23:27:43Z 1749.26 2023-03-10T23:27:54Z 1746.37 2023-03-10T23:28:04Z 1743.97 2023-03-10T23:28:14Z 1740.6 2023-03-10T23:28:26Z 1737.72 2023-03-10T23:28:39Z 1734.84 2023-03-10T23:28:51Z 1734.36 2023-03-10T23:28:52Z 1731.47 2023-03-10T23:29:05Z 1728.11 2023-03-10T23:29:18Z 1727.15 2023-03-10T23:29:30Z 1726.67 2023-03-10T23:29:54Z 1726.67 2023-03-10T23:30:17Z 1726.18 2023-03-10T23:30:42Z 1725.7 2023-03-10T23:31:00Z 1725.22 2023-03-10T23:31:25Z 1725.22 2023-03-10T23:31:55Z 1725.22 2023-03-10T23:32:22Z 1725.22 2023-03-10T23:32:47Z 1724.26 2023-03-10T23:33:13Z 1720.9 2023-03-10T23:33:23Z 1718.97 2023-03-10T23:33:38Z 1715.61 2023-03-10T23:33:49Z 1712.25 2023-03-10T23:33:59Z 1708.4 2023-03-10T23:34:12Z 1707.92 2023-03-10T23:34:14Z 1705.04 2023-03-10T23:34:36Z 1705.04 2023-03-10T23:34:37Z 1701.67 2023-03-10T23:34:48Z 1698.31 2023-03-10T23:34:56Z 1694.46 2023-03-10T23:35:07Z 1694.46 2023-03-10T23:35:08Z 1690.62 2023-03-10T23:35:18Z 1687.73 2023-03-10T23:35:28Z 1687.25 2023-03-10T23:35:44Z 1685.33 2023-03-10T23:36:09Z 1682.44 2023-03-10T23:36:18Z 1679.08 2023-03-10T23:36:29Z 1676.68 2023-03-10T23:36:36Z 1673.79 2023-03-10T23:36:45Z 1673.79 2023-03-10T23:36:46Z 1670.43 2023-03-10T23:36:56Z 1668.99 2023-03-10T23:37:00Z 1668.02 2023-03-10T23:37:03Z 1664.66 2023-03-10T23:37:12Z 1664.18 2023-03-10T23:37:14Z 1660.81 2023-03-10T23:37:25Z 1659.37 2023-03-10T23:37:30Z 1655.53 2023-03-10T23:37:42Z 1653.12 2023-03-10T23:37:50Z 1650.24 2023-03-10T23:37:59Z 1647.36 2023-03-10T23:38:08Z 1644.47 2023-03-10T23:38:21Z 1642.55 2023-03-10T23:38:33Z 1639.19 2023-03-10T23:38:43Z 1636.3 2023-03-10T23:38:52Z 1632.94 2023-03-10T23:39:00Z 1629.09 2023-03-10T23:39:12Z 1627.17 2023-03-10T23:39:24Z 1626.21 2023-03-10T23:39:32Z 1624.28 2023-03-10T23:39:44Z 1622.36 2023-03-10T23:39:54Z 1621.88 2023-03-10T23:40:06Z 1619 2023-03-10T23:40:17Z 1615.63 2023-03-10T23:40:31Z 1613.71 2023-03-10T23:40:36Z 1614.67 2023-03-10T23:40:39Z 1612.27 2023-03-10T23:40:53Z 1609.38 2023-03-10T23:41:07Z 1606.98 2023-03-10T23:41:17Z 1604.58 2023-03-10T23:41:28Z 1601.69 2023-03-10T23:41:41Z 1598.81 2023-03-10T23:41:55Z 1596.89 2023-03-10T23:42:07Z 1594.48 2023-03-10T23:42:21Z 1594 2023-03-10T23:42:32Z 1592.08 2023-03-10T23:42:42Z 1589.68 2023-03-10T23:42:55Z 1587.27 2023-03-10T23:43:05Z 1585.35 2023-03-10T23:43:16Z 1582.47 2023-03-10T23:43:30Z 1580.06 2023-03-10T23:43:42Z 1578.14 2023-03-10T23:43:53Z 1577.18 2023-03-10T23:44:04Z 1575.26 2023-03-10T23:44:16Z 1574.78 2023-03-10T23:44:20Z 1572.85 2023-03-10T23:44:25Z 1569.97 2023-03-10T23:44:37Z 1568.53 2023-03-10T23:44:50Z 1567.09 2023-03-10T23:44:57Z 1565.16 2023-03-10T23:45:07Z 1563.72 2023-03-10T23:45:15Z 1563.24 2023-03-10T23:45:19Z 1562.28 2023-03-10T23:45:29Z 1559.4 2023-03-10T23:45:43Z 1558.43 2023-03-10T23:45:55Z 1556.51 2023-03-10T23:46:00Z 1554.59 2023-03-10T23:46:11Z 1552.19 2023-03-10T23:46:22Z 1551.71 2023-03-10T23:46:23Z 1548.82 2023-03-10T23:46:36Z 1546.9 2023-03-10T23:46:45Z 1545.94 2023-03-10T23:46:54Z 1544.98 2023-03-10T23:46:59Z 1544.01 2023-03-10T23:47:04Z 1541.61 2023-03-10T23:47:16Z 1538.73 2023-03-10T23:47:28Z 1535.84 2023-03-10T23:47:41Z 1533.92 2023-03-10T23:47:53Z 1533.92 2023-03-10T23:47:58Z 1533.44 2023-03-10T23:48:06Z 1532 2023-03-10T23:48:12Z 1528.63 2023-03-10T23:48:25Z 1527.19 2023-03-10T23:48:30Z 1523.83 2023-03-10T23:48:40Z 1519.98 2023-03-10T23:48:52Z 1518.54 2023-03-10T23:49:02Z 1516.62 2023-03-10T23:49:14Z 1515.66 2023-03-10T23:49:24Z 1515.66 2023-03-10T23:49:34Z 1513.73 2023-03-10T23:49:46Z 1513.25 2023-03-10T23:49:47Z 1510.37 2023-03-10T23:49:59Z 1509.89 2023-03-10T23:50:03Z 1507.48 2023-03-10T23:50:14Z 1504.12 2023-03-10T23:50:26Z 1504.12 2023-03-10T23:50:36Z 1503.64 2023-03-10T23:50:50Z 1503.64 2023-03-10T23:51:12Z 1503.16 2023-03-10T23:51:38Z 1503.16 2023-03-10T23:52:03Z 1503.16 2023-03-10T23:52:27Z 1503.16 2023-03-10T23:52:47Z 1503.16 2023-03-10T23:53:13Z 1504.12 2023-03-10T23:53:43Z 1504.6 2023-03-10T23:54:09Z 1504.12 2023-03-10T23:54:35Z 1504.12 2023-03-10T23:55:08Z 1504.12 2023-03-10T23:55:42Z 1504.12 2023-03-10T23:56:15Z 1502.68 2023-03-10T23:56:53Z 1502.68 2023-03-10T23:57:20Z 1502.68 2023-03-10T23:57:40Z 1502.2 2023-03-10T23:58:06Z 1502.2 2023-03-10T23:58:35Z 1502.2 2023-03-10T23:58:55Z 1502.2 2023-03-10T23:59:20Z 1502.2 2023-03-10T23:59:48Z 1502.2 2023-03-11T00:00:09Z 1502.2 2023-03-11T00:00:29Z 1502.2 2023-03-11T00:00:48Z 1502.2 2023-03-11T00:01:15Z 1502.2 2023-03-11T00:01:40Z 1502.2 2023-03-11T00:02:07Z 1502.2 2023-03-11T00:02:38Z 1502.2 2023-03-11T00:03:04Z 1502.2 2023-03-11T00:03:30Z 1502.68 2023-03-11T00:04:00Z 1502.68 2023-03-11T00:04:22Z 1502.68 2023-03-11T00:04:48Z 1502.68 2023-03-11T00:05:13Z 1502.68 2023-03-11T00:05:40Z 1503.16 2023-03-11T00:06:06Z 1504.6 2023-03-11T00:06:34Z 1504.6 2023-03-11T00:06:58Z 1504.6 2023-03-11T00:07:22Z 1505.08 2023-03-11T00:07:46Z 1505.08 2023-03-11T00:08:09Z 1505.08 2023-03-11T00:08:34Z 1505.08 2023-03-11T00:08:55Z 1505.08 2023-03-11T00:09:13Z 1505.08 2023-03-11T00:09:31Z 1505.08 2023-03-11T00:09:48Z 1503.64 2023-03-11T00:09:53Z 1503.64 2023-03-11T00:09:54Z 1501.72 2023-03-11T00:10:02Z 1498.83 2023-03-11T00:10:13Z 1497.87 2023-03-11T00:10:17Z 1495.95 2023-03-11T00:10:25Z 1494.51 2023-03-11T00:10:33Z 1494.51 2023-03-11T00:10:35Z 1494.51 2023-03-11T00:10:39Z 1494.03 2023-03-11T00:10:45Z 1492.1 2023-03-11T00:10:52Z 1488.26 2023-03-11T00:11:05Z 1485.85 2023-03-11T00:11:15Z 1482.97 2023-03-11T00:11:25Z 1482.01 2023-03-11T00:11:30Z 1479.61 2023-03-11T00:11:40Z 1477.68 2023-03-11T00:11:52Z 1477.68 2023-03-11T00:11:53Z 1477.2 2023-03-11T00:11:56Z 1475.76 2023-03-11T00:12:08Z 1474.32 2023-03-11T00:12:11Z 1471.92 2023-03-11T00:12:22Z 1470.95 2023-03-11T00:12:32Z 1470.47 2023-03-11T00:12:37Z 1467.11 2023-03-11T00:12:51Z 1464.71 2023-03-11T00:13:04Z 1462.78 2023-03-11T00:13:15Z 1459.42 2023-03-11T00:13:28Z 1458.94 2023-03-11T00:13:30Z 1457.98 2023-03-11T00:13:34Z 1457.98 2023-03-11T00:13:42Z 1455.57 2023-03-11T00:13:56Z 1455.57 2023-03-11T00:13:57Z 1453.17 2023-03-11T00:14:09Z 1450.29 2023-03-11T00:14:22Z 1447.88 2023-03-11T00:14:34Z 1445.48 2023-03-11T00:14:44Z 1445 2023-03-11T00:14:51Z 1440.67 2023-03-11T00:15:05Z 1440.19 2023-03-11T00:15:08Z 1436.35 2023-03-11T00:15:21Z 1434.91 2023-03-11T00:15:27Z 1432.02 2023-03-11T00:15:39Z 1428.66 2023-03-11T00:15:51Z 1425.77 2023-03-11T00:16:03Z 1424.81 2023-03-11T00:16:08Z 1420.97 2023-03-11T00:16:22Z 1419.04 2023-03-11T00:16:35Z 1415.68 2023-03-11T00:16:47Z 1412.79 2023-03-11T00:17:00Z 1409.43 2023-03-11T00:17:12Z 1406.55 2023-03-11T00:17:25Z 1402.7 2023-03-11T00:17:38Z 1402.22 2023-03-11T00:17:42Z 1398.37 2023-03-11T00:17:58Z 1395.49 2023-03-11T00:18:12Z 1392.13 2023-03-11T00:18:25Z 1388.28 2023-03-11T00:18:40Z 1385.4 2023-03-11T00:18:51Z 1382.51 2023-03-11T00:19:04Z 1379.15 2023-03-11T00:19:18Z 1377.71 2023-03-11T00:19:24Z 1373.86 2023-03-11T00:19:39Z 1370.5 2023-03-11T00:19:52Z 1367.13 2023-03-11T00:20:03Z 1364.25 2023-03-11T00:20:14Z 1360.88 2023-03-11T00:20:26Z 1357.52 2023-03-11T00:20:37Z 1354.15 2023-03-11T00:20:51Z 1350.79 2023-03-11T00:21:05Z 1347.91 2023-03-11T00:21:17Z 1344.54 2023-03-11T00:21:29Z 1342.14 2023-03-11T00:21:37Z 1338.29 2023-03-11T00:21:50Z 1334.93 2023-03-11T00:22:01Z 1332.04 2023-03-11T00:22:11Z 1328.68 2023-03-11T00:22:20Z 1326.28 2023-03-11T00:22:29Z 1322.43 2023-03-11T00:22:40Z 1319.55 2023-03-11T00:22:51Z 1316.18 2023-03-11T00:23:02Z 1313.3 2023-03-11T00:23:14Z 1309.93 2023-03-11T00:23:26Z 1306.57 2023-03-11T00:23:40Z 1303.2 2023-03-11T00:23:53Z 1300.32 2023-03-11T00:24:05Z 1297.44 2023-03-11T00:24:17Z 1295.03 2023-03-11T00:24:27Z 1292.63 2023-03-11T00:24:39Z 1292.15 2023-03-11T00:24:40Z 1288.78 2023-03-11T00:24:54Z 1285.9 2023-03-11T00:25:07Z 1282.54 2023-03-11T00:25:19Z 1280.13 2023-03-11T00:25:31Z 1277.73 2023-03-11T00:25:40Z 1275.33 2023-03-11T00:25:53Z 1273.88 2023-03-11T00:25:58Z 1270.52 2023-03-11T00:26:13Z 1269.56 2023-03-11T00:26:24Z 1269.08 2023-03-11T00:26:38Z 1266.19 2023-03-11T00:26:54Z 1263.31 2023-03-11T00:27:10Z 1259.94 2023-03-11T00:27:24Z 1256.58 2023-03-11T00:27:38Z 1253.7 2023-03-11T00:27:49Z 1251.29 2023-03-11T00:28:00Z 1247.93 2023-03-11T00:28:13Z 1245.04 2023-03-11T00:28:26Z 1245.04 2023-03-11T00:28:27Z 1244.56 2023-03-11T00:28:34Z 1243.12 2023-03-11T00:28:46Z 1240.72 2023-03-11T00:29:00Z 1239.28 2023-03-11T00:29:12Z 1236.39 2023-03-11T00:29:26Z 1235.91 2023-03-11T00:29:28Z 1234.47 2023-03-11T00:29:36Z 1232.55 2023-03-11T00:29:43Z 1229.66 2023-03-11T00:29:57Z 1228.22 2023-03-11T00:30:05Z 1226.3 2023-03-11T00:30:17Z 1225.34 2023-03-11T00:30:27Z 1223.42 2023-03-11T00:30:37Z 1220.53 2023-03-11T00:30:49Z 1220.05 2023-03-11T00:30:55Z 1217.65 2023-03-11T00:31:08Z 1215.24 2023-03-11T00:31:21Z 1213.8 2023-03-11T00:31:30Z 1211.88 2023-03-11T00:31:40Z 1209 2023-03-11T00:31:53Z 1207.55 2023-03-11T00:32:02Z 1207.07 2023-03-11T00:32:05Z 1205.15 2023-03-11T00:32:16Z 1204.19 2023-03-11T00:32:17Z 1203.23 2023-03-11T00:32:29Z 1202.75 2023-03-11T00:32:34Z 1202.27 2023-03-11T00:32:45Z 1201.79 2023-03-11T00:32:56Z 1201.79 2023-03-11T00:33:06Z 1201.79 2023-03-11T00:33:17Z 1200.82 2023-03-11T00:33:30Z 1198.42 2023-03-11T00:33:43Z 1196.5 2023-03-11T00:33:51Z 1194.58 2023-03-11T00:34:04Z 1194.09 2023-03-11T00:34:13Z 1194.09 2023-03-11T00:34:19Z 1195.54 2023-03-11T00:34:28Z 1196.02 2023-03-11T00:34:38Z 1196.5 2023-03-11T00:34:51Z 1195.54 2023-03-11T00:35:03Z 1194.58 2023-03-11T00:35:15Z 1194.09 2023-03-11T00:35:26Z 1193.61 2023-03-11T00:35:38Z 1191.69 2023-03-11T00:35:48Z 1189.77 2023-03-11T00:36:00Z 1186.4 2023-03-11T00:36:13Z 1184 2023-03-11T00:36:27Z 1181.12 2023-03-11T00:36:40Z 1178.23 2023-03-11T00:36:53Z 1175.83 2023-03-11T00:37:04Z 1173.43 2023-03-11T00:37:14Z 1171.98 2023-03-11T00:37:20Z 1169.58 2023-03-11T00:37:31Z 1166.7 2023-03-11T00:37:43Z 1166.22 2023-03-11T00:37:46Z 1162.37 2023-03-11T00:37:58Z 1159.97 2023-03-11T00:38:11Z 1158.05 2023-03-11T00:38:24Z 1156.6 2023-03-11T00:38:35Z 1155.64 2023-03-11T00:38:39Z 1153.72 2023-03-11T00:38:49Z 1150.84 2023-03-11T00:39:03Z 1148.91 2023-03-11T00:39:15Z 1145.55 2023-03-11T00:39:27Z 1142.66 2023-03-11T00:39:39Z 1139.78 2023-03-11T00:39:51Z 1136.42 2023-03-11T00:40:04Z 1134.01 2023-03-11T00:40:17Z 1132.09 2023-03-11T00:40:27Z 1131.13 2023-03-11T00:40:34Z 1129.69 2023-03-11T00:40:46Z 1128.73 2023-03-11T00:40:57Z 1125.84 2023-03-11T00:41:10Z 1125.84 2023-03-11T00:41:17Z 1123.92 2023-03-11T00:41:25Z 1120.55 2023-03-11T00:41:35Z 1117.19 2023-03-11T00:41:47Z 1116.71 2023-03-11T00:41:54Z 1115.75 2023-03-11T00:41:58Z 1114.31 2023-03-11T00:42:05Z 1113.82 2023-03-11T00:42:07Z 1112.86 2023-03-11T00:42:11Z 1110.46 2023-03-11T00:42:22Z 1109.02 2023-03-11T00:42:27Z 1105.65 2023-03-11T00:42:40Z 1102.77 2023-03-11T00:42:53Z 1099.89 2023-03-11T00:43:06Z 1099.4 2023-03-11T00:43:10Z 1096.04 2023-03-11T00:43:20Z 1092.68 2023-03-11T00:43:32Z 1090.75 2023-03-11T00:43:44Z 1090.27 2023-03-11T00:43:45Z 1086.91 2023-03-11T00:43:56Z 1084.02 2023-03-11T00:44:08Z 1082.58 2023-03-11T00:44:12Z 1078.74 2023-03-11T00:44:24Z 1074.89 2023-03-11T00:44:37Z 1074.89 2023-03-11T00:44:40Z 1072.01 2023-03-11T00:44:50Z 1071.05 2023-03-11T00:44:57Z 1069.6 2023-03-11T00:45:03Z 1068.16 2023-03-11T00:45:13Z 1065.28 2023-03-11T00:45:26Z 1062.87 2023-03-11T00:45:39Z 1059.99 2023-03-11T00:45:49Z 1058.07 2023-03-11T00:45:57Z 1057.59 2023-03-11T00:46:00Z 1054.22 2023-03-11T00:46:13Z 1051.82 2023-03-11T00:46:24Z 1051.82 2023-03-11T00:46:25Z 1047.49 2023-03-11T00:46:39Z 1047.01 2023-03-11T00:46:41Z 1043.17 2023-03-11T00:46:52Z 1040.76 2023-03-11T00:47:03Z 1036.92 2023-03-11T00:47:15Z 1035.96 2023-03-11T00:47:21Z 1034.52 2023-03-11T00:47:28Z 1032.59 2023-03-11T00:47:41Z 1031.15 2023-03-11T00:47:45Z 1030.67 2023-03-11T00:47:48Z 1028.27 2023-03-11T00:48:00Z 1026.83 2023-03-11T00:48:04Z 1023.94 2023-03-11T00:48:19Z 1022.98 2023-03-11T00:48:20Z 1022.5 2023-03-11T00:48:22Z 1021.06 2023-03-11T00:48:30Z 1018.17 2023-03-11T00:48:43Z 1016.25 2023-03-11T00:48:52Z 1014.33 2023-03-11T00:49:04Z 1013.37 2023-03-11T00:49:05Z 1011.44 2023-03-11T00:49:18Z 1010.96 2023-03-11T00:49:21Z 1010.96 2023-03-11T00:49:23Z 1009.04 2023-03-11T00:49:33Z 1006.64 2023-03-11T00:49:45Z 1006.16 2023-03-11T00:49:48Z 1005.68 2023-03-11T00:49:51Z 1005.2 2023-03-11T00:49:53Z 1004.72 2023-03-11T00:49:57Z 1004.23 2023-03-11T00:49:59Z 1003.27 2023-03-11T00:50:10Z 1002.31 2023-03-11T00:50:17Z 999.91 2023-03-11T00:50:28Z 997.51 2023-03-11T00:50:41Z 996.06 2023-03-11T00:50:50Z 993.66 2023-03-11T00:51:04Z 993.18 2023-03-11T00:51:06Z 992.22 2023-03-11T00:51:09Z 989.81 2023-03-11T00:51:22Z 987.89 2023-03-11T00:51:34Z 986.93 2023-03-11T00:51:48Z 985.97 2023-03-11T00:51:52Z 985.01 2023-03-11T00:51:58Z 984.53 2023-03-11T00:52:00Z 983.09 2023-03-11T00:52:08Z 981.64 2023-03-11T00:52:16Z 980.2 2023-03-11T00:52:27Z 977.8 2023-03-11T00:52:41Z 975.88 2023-03-11T00:52:52Z 975.88 2023-03-11T00:52:53Z 974.43 2023-03-11T00:53:03Z 972.51 2023-03-11T00:53:14Z 970.59 2023-03-11T00:53:26Z 969.15 2023-03-11T00:53:33Z 968.18 2023-03-11T00:53:35Z 967.7 2023-03-11T00:53:39Z 966.74 2023-03-11T00:53:43Z 964.34 2023-03-11T00:53:56Z 963.38 2023-03-11T00:54:05Z 962.9 2023-03-11T00:54:09Z 962.9 2023-03-11T00:54:12Z 962.9 2023-03-11T00:54:23Z 962.9 2023-03-11T00:54:29Z 962.9 2023-03-11T00:54:42Z 963.86 2023-03-11T00:54:49Z 964.34 2023-03-11T00:55:03Z 964.82 2023-03-11T00:55:11Z 964.82 2023-03-11T00:55:15Z 965.3 2023-03-11T00:55:19Z 965.3 2023-03-11T00:55:33Z 965.78 2023-03-11T00:55:36Z 966.26 2023-03-11T00:55:45Z 966.26 2023-03-11T00:55:55Z 967.22 2023-03-11T00:56:06Z 968.18 2023-03-11T00:56:15Z 968.18 2023-03-11T00:56:17Z 969.15 2023-03-11T00:56:29Z 969.15 2023-03-11T00:56:31Z 969.15 2023-03-11T00:56:37Z 969.15 2023-03-11T00:56:43Z 969.15 2023-03-11T00:56:49Z 967.7 2023-03-11T00:57:00Z 966.74 2023-03-11T00:57:14Z 965.78 2023-03-11T00:57:24Z 965.78 2023-03-11T00:57:29Z 965.3 2023-03-11T00:57:41Z 965.3 2023-03-11T00:57:43Z 964.82 2023-03-11T00:57:52Z 963.86 2023-03-11T00:57:57Z 963.38 2023-03-11T00:58:04Z 962.9 2023-03-11T00:58:15Z 962.9 2023-03-11T00:58:19Z 961.94 2023-03-11T00:58:24Z 960.49 2023-03-11T00:58:32Z 959.05 2023-03-11T00:58:45Z 958.57 2023-03-11T00:58:51Z 957.13 2023-03-11T00:59:00Z 955.69 2023-03-11T00:59:11Z 954.73 2023-03-11T00:59:21Z 954.25 2023-03-11T00:59:29Z 952.32 2023-03-11T00:59:41Z 952.32 2023-03-11T00:59:45Z 952.32 2023-03-11T00:59:47Z 950.88 2023-03-11T00:59:54Z 948.96 2023-03-11T01:00:03Z 948 2023-03-11T01:00:16Z 947.52 2023-03-11T01:00:26Z 947.52 2023-03-11T01:00:29Z 947.52 2023-03-11T01:00:31Z 947.04 2023-03-11T01:00:40Z 947.04 2023-03-11T01:00:46Z 947.04 2023-03-11T01:01:00Z