Trans Aubrac 2022 3eme barriere 24.1 km 1004 2000-01-01T12:25:43.000Z 1004 2000-01-01T12:25:53.000Z 1003 2000-01-01T12:26:03.000Z 1003 2000-01-01T12:26:13.000Z 1003.1 2000-01-01T12:26:23.000Z 1002 2000-01-01T12:26:33.000Z 1002.4 2000-01-01T12:26:43.000Z 1002 2000-01-01T12:26:53.000Z 1003 2000-01-01T12:27:03.000Z 1002.3 2000-01-01T12:27:13.000Z 1003.3 2000-01-01T12:27:23.000Z 1004 2000-01-01T12:27:33.000Z 1006 2000-01-01T12:27:43.000Z 1007 2000-01-01T12:27:53.000Z 1007.2 2000-01-01T12:28:03.000Z 1007.4 2000-01-01T12:28:13.000Z 1007 2000-01-01T12:28:23.000Z 1008 2000-01-01T12:28:33.000Z 1008 2000-01-01T12:28:43.000Z 1008.6 2000-01-01T12:28:53.000Z 1007.9 2000-01-01T12:29:03.000Z 1008 2000-01-01T12:29:13.000Z 1007.3 2000-01-01T12:29:23.000Z 1006.9 2000-01-01T12:29:33.000Z 1006.5 2000-01-01T12:29:43.000Z 1006 2000-01-01T12:29:53.000Z 1005.5 2000-01-01T12:30:03.000Z 1004.8 2000-01-01T12:30:13.000Z 1005 2000-01-01T12:30:23.000Z 1005.1 2000-01-01T12:30:33.000Z 1005 2000-01-01T12:30:43.000Z 1005 2000-01-01T12:30:53.000Z 1006 2000-01-01T12:31:03.000Z 1006 2000-01-01T12:31:13.000Z 1006 2000-01-01T12:31:23.000Z 1008 2000-01-01T12:31:33.000Z 1008.3 2000-01-01T12:31:43.000Z 1009 2000-01-01T12:31:53.000Z 1009.6 2000-01-01T12:32:03.000Z 1010 2000-01-01T12:32:13.000Z 1010.4 2000-01-01T12:32:23.000Z 1011 2000-01-01T12:32:33.000Z 1011 2000-01-01T12:32:43.000Z 1011 2000-01-01T12:32:53.000Z 1011 2000-01-01T12:33:03.000Z 1011.4 2000-01-01T12:33:13.000Z 1012 2000-01-01T12:33:23.000Z 1012.3 2000-01-01T12:33:33.000Z 1012 2000-01-01T12:33:43.000Z 1013 2000-01-01T12:33:53.000Z 1013.4 2000-01-01T12:34:03.000Z 1014 2000-01-01T12:34:13.000Z 1015 2000-01-01T12:34:23.000Z 1016.5 2000-01-01T12:34:33.000Z 1019 2000-01-01T12:34:43.000Z 1021 2000-01-01T12:34:53.000Z 1020 2000-01-01T12:35:03.000Z 1023.1 2000-01-01T12:35:13.000Z 1024 2000-01-01T12:35:23.000Z 1026.7 2000-01-01T12:35:33.000Z 1027 2000-01-01T12:35:43.000Z 1031.7 2000-01-01T12:35:53.000Z 1032 2000-01-01T12:36:03.000Z 1033.8 2000-01-01T12:36:13.000Z 1033 2000-01-01T12:36:23.000Z 1034.5 2000-01-01T12:36:33.000Z 1035 2000-01-01T12:36:43.000Z 1036.3 2000-01-01T12:36:53.000Z 1037 2000-01-01T12:37:03.000Z 1038 2000-01-01T12:37:13.000Z 1038 2000-01-01T12:37:23.000Z 1039 2000-01-01T12:37:33.000Z 1039 2000-01-01T12:37:43.000Z 1039.8 2000-01-01T12:37:53.000Z 1039 2000-01-01T12:38:03.000Z 1039.5 2000-01-01T12:38:13.000Z 1039.2 2000-01-01T12:38:23.000Z 1039 2000-01-01T12:38:33.000Z 1039 2000-01-01T12:38:43.000Z 1039.1 2000-01-01T12:38:53.000Z 1040 2000-01-01T12:39:03.000Z 1041 2000-01-01T12:39:13.000Z 1042 2000-01-01T12:39:23.000Z 1042 2000-01-01T12:39:33.000Z 1043.2 2000-01-01T12:39:43.000Z 1043 2000-01-01T12:39:53.000Z 1043 2000-01-01T12:40:03.000Z 1043.8 2000-01-01T12:40:13.000Z 1043 2000-01-01T12:40:23.000Z 1043.4 2000-01-01T12:40:33.000Z 1043 2000-01-01T12:40:43.000Z 1042 2000-01-01T12:40:53.000Z 1042 2000-01-01T12:41:03.000Z 1041.5 2000-01-01T12:41:13.000Z 1041 2000-01-01T12:41:23.000Z 1041 2000-01-01T12:41:33.000Z 1041 2000-01-01T12:41:43.000Z 1042.2 2000-01-01T12:41:53.000Z 1042 2000-01-01T12:42:03.000Z 1043 2000-01-01T12:42:13.000Z 1044 2000-01-01T12:42:23.000Z 1044 2000-01-01T12:42:33.000Z 1044 2000-01-01T12:42:43.000Z 1044 2000-01-01T12:42:53.000Z 1044 2000-01-01T12:43:03.000Z 1044 2000-01-01T12:43:13.000Z 1044 2000-01-01T12:43:23.000Z 1044.5 2000-01-01T12:43:33.000Z 1044 2000-01-01T12:43:43.000Z 1044.9 2000-01-01T12:43:53.000Z 1045 2000-01-01T12:44:03.000Z 1044.9 2000-01-01T12:44:13.000Z 1044.9 2000-01-01T12:44:23.000Z 1045 2000-01-01T12:44:33.000Z 1045.1 2000-01-01T12:44:43.000Z 1045.4 2000-01-01T12:44:53.000Z 1046 2000-01-01T12:45:03.000Z 1046 2000-01-01T12:45:13.000Z 1046 2000-01-01T12:45:23.000Z 1046.3 2000-01-01T12:45:33.000Z 1048 2000-01-01T12:45:43.000Z 1050 2000-01-01T12:45:53.000Z 1051.1 2000-01-01T12:46:03.000Z 1052 2000-01-01T12:46:13.000Z 1052.7 2000-01-01T12:46:23.000Z 1054 2000-01-01T12:46:33.000Z 1056 2000-01-01T12:46:43.000Z 1057.4 2000-01-01T12:46:53.000Z 1058 2000-01-01T12:47:03.000Z 1060 2000-01-01T12:47:13.000Z 1062 2000-01-01T12:47:23.000Z 1064.6 2000-01-01T12:47:33.000Z 1064 2000-01-01T12:47:43.000Z 1067 2000-01-01T12:47:53.000Z 1067.7 2000-01-01T12:48:03.000Z 1067 2000-01-01T12:48:13.000Z 1070.5 2000-01-01T12:48:23.000Z 1071 2000-01-01T12:48:33.000Z 1073 2000-01-01T12:48:43.000Z 1074 2000-01-01T12:48:53.000Z 1075.4 2000-01-01T12:49:03.000Z 1075 2000-01-01T12:49:13.000Z 1076 2000-01-01T12:49:23.000Z 1077 2000-01-01T12:49:33.000Z 1077.3 2000-01-01T12:49:43.000Z 1078 2000-01-01T12:49:53.000Z 1078.3 2000-01-01T12:50:03.000Z 1079 2000-01-01T12:50:13.000Z 1080 2000-01-01T12:50:23.000Z 1082 2000-01-01T12:50:33.000Z 1087 2000-01-01T12:50:43.000Z 1087.8 2000-01-01T12:50:53.000Z 1088.1 2000-01-01T12:51:03.000Z 1090 2000-01-01T12:51:13.000Z 1089.6 2000-01-01T12:51:23.000Z 1090.1 2000-01-01T12:51:33.000Z 1090.8 2000-01-01T12:51:43.000Z 1091.1 2000-01-01T12:51:53.000Z 1092 2000-01-01T12:52:03.000Z 1094 2000-01-01T12:52:13.000Z 1095.7 2000-01-01T12:52:23.000Z 1097 2000-01-01T12:52:33.000Z 1099.1 2000-01-01T12:52:43.000Z 1099 2000-01-01T12:52:53.000Z 1103.2 2000-01-01T12:53:03.000Z 1105 2000-01-01T12:53:13.000Z 1106 2000-01-01T12:53:23.000Z 1108 2000-01-01T12:53:33.000Z 1107.8 2000-01-01T12:53:43.000Z 1108.1 2000-01-01T12:53:53.000Z 1108 2000-01-01T12:54:03.000Z 1109.9 2000-01-01T12:54:13.000Z 1110 2000-01-01T12:54:23.000Z 1109 2000-01-01T12:54:33.000Z 1111.7 2000-01-01T12:54:43.000Z 1113 2000-01-01T12:54:53.000Z 1113.9 2000-01-01T12:55:03.000Z 1118 2000-01-01T12:55:13.000Z 1120 2000-01-01T12:55:23.000Z 1123 2000-01-01T12:55:33.000Z 1123.5 2000-01-01T12:55:43.000Z 1124.4 2000-01-01T12:55:53.000Z 1124.7 2000-01-01T12:56:03.000Z 1125 2000-01-01T12:56:13.000Z 1127 2000-01-01T12:56:23.000Z 1128.2 2000-01-01T12:56:33.000Z 1129 2000-01-01T12:56:43.000Z 1129.8 2000-01-01T12:56:53.000Z 1130.2 2000-01-01T12:57:03.000Z 1131 2000-01-01T12:57:13.000Z 1132 2000-01-01T12:57:23.000Z 1133 2000-01-01T12:57:33.000Z 1134 2000-01-01T12:57:43.000Z 1135 2000-01-01T12:57:53.000Z 1136 2000-01-01T12:58:03.000Z 1137 2000-01-01T12:58:13.000Z 1137 2000-01-01T12:58:23.000Z 1138.9 2000-01-01T12:58:33.000Z 1138 2000-01-01T12:58:43.000Z 1139 2000-01-01T12:58:53.000Z 1139 2000-01-01T12:59:03.000Z 1140.3 2000-01-01T12:59:13.000Z 1140.5 2000-01-01T12:59:23.000Z 1140.7 2000-01-01T12:59:33.000Z 1139 2000-01-01T12:59:43.000Z 1139.1 2000-01-01T12:59:53.000Z 1139 2000-01-01T13:00:03.000Z 1139 2000-01-01T13:00:13.000Z 1139 2000-01-01T13:00:23.000Z 1140.4 2000-01-01T13:00:33.000Z 1141 2000-01-01T13:00:43.000Z 1142.9 2000-01-01T13:00:53.000Z 1143 2000-01-01T13:01:03.000Z 1146 2000-01-01T13:01:13.000Z 1146 2000-01-01T13:01:23.000Z 1150 2000-01-01T13:01:33.000Z 1152 2000-01-01T13:01:43.000Z 1153.8 2000-01-01T13:01:53.000Z 1155 2000-01-01T13:02:03.000Z 1156.2 2000-01-01T13:02:13.000Z 1156 2000-01-01T13:02:23.000Z 1157 2000-01-01T13:02:33.000Z 1157 2000-01-01T13:02:43.000Z 1157 2000-01-01T13:02:53.000Z 1157.3 2000-01-01T13:03:03.000Z 1157 2000-01-01T13:03:13.000Z 1157 2000-01-01T13:03:23.000Z 1159 2000-01-01T13:03:33.000Z 1159 2000-01-01T13:03:43.000Z 1159 2000-01-01T13:03:53.000Z 1157 2000-01-01T13:04:03.000Z 1156.8 2000-01-01T13:04:13.000Z 1156 2000-01-01T13:04:23.000Z 1156.3 2000-01-01T13:04:33.000Z 1156 2000-01-01T13:04:43.000Z 1157.1 2000-01-01T13:04:53.000Z 1158 2000-01-01T13:05:03.000Z 1159.3 2000-01-01T13:05:13.000Z 1161 2000-01-01T13:05:23.000Z 1165 2000-01-01T13:05:33.000Z 1167.1 2000-01-01T13:05:43.000Z 1168 2000-01-01T13:05:53.000Z 1169.4 2000-01-01T13:06:03.000Z 1170 2000-01-01T13:06:13.000Z 1170.2 2000-01-01T13:06:23.000Z 1171 2000-01-01T13:06:33.000Z 1171 2000-01-01T13:06:43.000Z 1171 2000-01-01T13:06:53.000Z 1171.4 2000-01-01T13:07:03.000Z 1171 2000-01-01T13:07:13.000Z 1171 2000-01-01T13:07:23.000Z 1171 2000-01-01T13:07:33.000Z 1172 2000-01-01T13:07:43.000Z 1172 2000-01-01T13:07:53.000Z 1175.4 2000-01-01T13:08:03.000Z 1177 2000-01-01T13:08:13.000Z 1181 2000-01-01T13:08:23.000Z 1182.6 2000-01-01T13:08:33.000Z 1184 2000-01-01T13:08:43.000Z 1185.5 2000-01-01T13:08:53.000Z 1186.2 2000-01-01T13:09:03.000Z 1186 2000-01-01T13:09:13.000Z 1188.5 2000-01-01T13:09:23.000Z 1189.2 2000-01-01T13:09:33.000Z 1190 2000-01-01T13:09:43.000Z 1192 2000-01-01T13:09:53.000Z 1191 2000-01-01T13:10:03.000Z 1193.1 2000-01-01T13:10:13.000Z 1193 2000-01-01T13:10:23.000Z 1192 2000-01-01T13:10:33.000Z 1192.1 2000-01-01T13:10:43.000Z 1192 2000-01-01T13:10:53.000Z 1191.8 2000-01-01T13:11:03.000Z 1192.1 2000-01-01T13:11:13.000Z 1192.2 2000-01-01T13:11:23.000Z 1192 2000-01-01T13:11:33.000Z 1191.8 2000-01-01T13:11:43.000Z 1191 2000-01-01T13:11:53.000Z 1190.8 2000-01-01T13:12:03.000Z 1191 2000-01-01T13:12:13.000Z 1190.7 2000-01-01T13:12:23.000Z 1191 2000-01-01T13:12:33.000Z 1191 2000-01-01T13:12:43.000Z 1189.9 2000-01-01T13:12:53.000Z 1188 2000-01-01T13:13:03.000Z 1187.7 2000-01-01T13:13:13.000Z 1187.2 2000-01-01T13:13:23.000Z 1188 2000-01-01T13:13:33.000Z 1186.5 2000-01-01T13:13:43.000Z 1186.2 2000-01-01T13:13:53.000Z 1185 2000-01-01T13:14:03.000Z 1183.2 2000-01-01T13:14:13.000Z 1183 2000-01-01T13:14:23.000Z 1183.2 2000-01-01T13:14:33.000Z 1183 2000-01-01T13:14:43.000Z 1182.8 2000-01-01T13:14:53.000Z 1183 2000-01-01T13:15:03.000Z 1181.6 2000-01-01T13:15:13.000Z 1182 2000-01-01T13:15:23.000Z 1180.9 2000-01-01T13:15:33.000Z 1181 2000-01-01T13:15:43.000Z 1180.9 2000-01-01T13:15:53.000Z 1180 2000-01-01T13:16:03.000Z 1177 2000-01-01T13:16:13.000Z 1177.6 2000-01-01T13:16:23.000Z 1177 2000-01-01T13:16:33.000Z 1177 2000-01-01T13:16:43.000Z 1176.4 2000-01-01T13:16:53.000Z 1177 2000-01-01T13:17:03.000Z 1175.6 2000-01-01T13:17:13.000Z 1176 2000-01-01T13:17:23.000Z 1173 2000-01-01T13:17:33.000Z 1175 2000-01-01T13:17:43.000Z 1172.3 2000-01-01T13:17:53.000Z 1171 2000-01-01T13:18:03.000Z 1169 2000-01-01T13:18:13.000Z 1168 2000-01-01T13:18:23.000Z 1168.4 2000-01-01T13:18:33.000Z 1168.4 2000-01-01T13:18:43.000Z 1168.1 2000-01-01T13:18:53.000Z 1167.9 2000-01-01T13:19:03.000Z 1168 2000-01-01T13:19:13.000Z 1167 2000-01-01T13:19:23.000Z 1167 2000-01-01T13:19:33.000Z 1166 2000-01-01T13:19:43.000Z 1166 2000-01-01T13:19:53.000Z 1165.9 2000-01-01T13:20:03.000Z 1166 2000-01-01T13:20:13.000Z 1166 2000-01-01T13:20:23.000Z 1166 2000-01-01T13:20:33.000Z 1166.3 2000-01-01T13:20:43.000Z 1166.5 2000-01-01T13:20:53.000Z 1167 2000-01-01T13:21:03.000Z 1167.5 2000-01-01T13:21:13.000Z 1167.8 2000-01-01T13:21:23.000Z 1169 2000-01-01T13:21:33.000Z 1168.7 2000-01-01T13:21:43.000Z 1169.8 2000-01-01T13:21:53.000Z 1169 2000-01-01T13:22:03.000Z 1170.9 2000-01-01T13:22:13.000Z 1171.2 2000-01-01T13:22:23.000Z 1169 2000-01-01T13:22:33.000Z 1170.7 2000-01-01T13:22:43.000Z 1172 2000-01-01T13:22:53.000Z 1173.5 2000-01-01T13:23:03.000Z 1174 2000-01-01T13:23:13.000Z 1175.4 2000-01-01T13:23:23.000Z 1175.7 2000-01-01T13:23:33.000Z 1176.4 2000-01-01T13:23:43.000Z 1177 2000-01-01T13:23:53.000Z 1179.8 2000-01-01T13:24:03.000Z 1180.5 2000-01-01T13:24:13.000Z 1180 2000-01-01T13:24:23.000Z 1182.4 2000-01-01T13:24:33.000Z 1182 2000-01-01T13:24:43.000Z 1183 2000-01-01T13:24:53.000Z 1185.2 2000-01-01T13:25:03.000Z 1184 2000-01-01T13:25:13.000Z 1185.7 2000-01-01T13:25:23.000Z 1185.4 2000-01-01T13:25:33.000Z 1185.4 2000-01-01T13:25:43.000Z 1184 2000-01-01T13:25:53.000Z 1184.4 2000-01-01T13:26:03.000Z 1184 2000-01-01T13:26:13.000Z 1184.5 2000-01-01T13:26:23.000Z 1184 2000-01-01T13:26:33.000Z 1184.4 2000-01-01T13:26:43.000Z 1184.6 2000-01-01T13:26:53.000Z 1184 2000-01-01T13:27:03.000Z 1185 2000-01-01T13:27:13.000Z 1186.9 2000-01-01T13:27:23.000Z 1187.4 2000-01-01T13:27:33.000Z 1187 2000-01-01T13:27:43.000Z 1188.3 2000-01-01T13:27:53.000Z 1190 2000-01-01T13:28:03.000Z 1190.7 2000-01-01T13:28:13.000Z 1191 2000-01-01T13:28:23.000Z 1194 2000-01-01T13:28:33.000Z 1194.9 2000-01-01T13:28:43.000Z 1195.5 2000-01-01T13:28:53.000Z 1195 2000-01-01T13:29:03.000Z 1196.2 2000-01-01T13:29:13.000Z 1196.6 2000-01-01T13:29:23.000Z 1197 2000-01-01T13:29:33.000Z 1197.5 2000-01-01T13:29:43.000Z 1197.8 2000-01-01T13:29:53.000Z 1198.5 2000-01-01T13:30:03.000Z 1198 2000-01-01T13:30:13.000Z 1200.6 2000-01-01T13:30:23.000Z 1203 2000-01-01T13:30:33.000Z 1205.7 2000-01-01T13:30:43.000Z 1206 2000-01-01T13:30:53.000Z 1208.1 2000-01-01T13:31:03.000Z 1208.8 2000-01-01T13:31:13.000Z 1209 2000-01-01T13:31:23.000Z 1210.8 2000-01-01T13:31:33.000Z 1210.9 2000-01-01T13:31:43.000Z 1211.3 2000-01-01T13:31:53.000Z 1213 2000-01-01T13:32:03.000Z 1214.6 2000-01-01T13:32:13.000Z 1215.2 2000-01-01T13:32:23.000Z 1215.6 2000-01-01T13:32:33.000Z 1216 2000-01-01T13:32:43.000Z 1217.9 2000-01-01T13:32:53.000Z 1218.4 2000-01-01T13:33:03.000Z 1218.9 2000-01-01T13:33:13.000Z 1218 2000-01-01T13:33:23.000Z 1221 2000-01-01T13:33:33.000Z 1223.9 2000-01-01T13:33:43.000Z 1224 2000-01-01T13:33:53.000Z 1227.1 2000-01-01T13:34:03.000Z 1227 2000-01-01T13:34:13.000Z 1228.8 2000-01-01T13:34:23.000Z 1229.1 2000-01-01T13:34:33.000Z 1228 2000-01-01T13:34:43.000Z 1229.3 2000-01-01T13:34:53.000Z 1229.3 2000-01-01T13:35:03.000Z 1228 2000-01-01T13:35:13.000Z 1229.7 2000-01-01T13:35:23.000Z 1229.9 2000-01-01T13:35:33.000Z 1228 2000-01-01T13:35:43.000Z 1228.5 2000-01-01T13:35:53.000Z 1226 2000-01-01T13:36:03.000Z 1227.9 2000-01-01T13:36:13.000Z 1228 2000-01-01T13:36:23.000Z 1228.4 2000-01-01T13:36:33.000Z 1230 2000-01-01T13:36:43.000Z 1228.7 2000-01-01T13:36:53.000Z 1230 2000-01-01T13:37:03.000Z 1229.5 2000-01-01T13:37:13.000Z 1229.9 2000-01-01T13:37:23.000Z 1230 2000-01-01T13:37:33.000Z 1230.3 2000-01-01T13:37:43.000Z 1230 2000-01-01T13:37:53.000Z 1230.9 2000-01-01T13:38:03.000Z 1231 2000-01-01T13:38:13.000Z 1232.1 2000-01-01T13:38:23.000Z 1233 2000-01-01T13:38:33.000Z 1233 2000-01-01T13:38:43.000Z 1234.2 2000-01-01T13:38:53.000Z 1234 2000-01-01T13:39:03.000Z 1235.9 2000-01-01T13:39:13.000Z 1235 2000-01-01T13:39:23.000Z 1237.5 2000-01-01T13:39:33.000Z 1238.2 2000-01-01T13:39:43.000Z 1238.5 2000-01-01T13:39:53.000Z 1238 2000-01-01T13:40:03.000Z 1238.7 2000-01-01T13:40:13.000Z 1241 2000-01-01T13:40:23.000Z 1242.5 2000-01-01T13:40:33.000Z 1243.3 2000-01-01T13:40:43.000Z 1243 2000-01-01T13:40:53.000Z 1244.5 2000-01-01T13:41:03.000Z 1246 2000-01-01T13:41:13.000Z 1246 2000-01-01T13:41:23.000Z 1249 2000-01-01T13:41:33.000Z 1249.2 2000-01-01T13:41:43.000Z 1250 2000-01-01T13:41:53.000Z 1250.6 2000-01-01T13:42:03.000Z 1252 2000-01-01T13:42:13.000Z 1250.6 2000-01-01T13:42:23.000Z 1252.1 2000-01-01T13:42:33.000Z 1253 2000-01-01T13:42:43.000Z 1254.2 2000-01-01T13:42:53.000Z 1254 2000-01-01T13:43:03.000Z 1255 2000-01-01T13:43:13.000Z 1258 2000-01-01T13:43:23.000Z 1258.8 2000-01-01T13:43:33.000Z 1258.9 2000-01-01T13:43:43.000Z 1258 2000-01-01T13:43:53.000Z 1259.4 2000-01-01T13:44:03.000Z 1259 2000-01-01T13:44:13.000Z 1261.7 2000-01-01T13:44:23.000Z 1262 2000-01-01T13:44:33.000Z 1262.4 2000-01-01T13:44:43.000Z 1262.6 2000-01-01T13:44:53.000Z 1262 2000-01-01T13:45:03.000Z 1264.8 2000-01-01T13:45:13.000Z 1265.8 2000-01-01T13:45:23.000Z 1266 2000-01-01T13:45:33.000Z 1267.9 2000-01-01T13:45:43.000Z 1269.2 2000-01-01T13:45:53.000Z 1269.5 2000-01-01T13:46:03.000Z 1269 2000-01-01T13:46:13.000Z 1272 2000-01-01T13:46:23.000Z 1272.9 2000-01-01T13:46:33.000Z 1274 2000-01-01T13:46:43.000Z 1275 2000-01-01T13:46:53.000Z 1277.7 2000-01-01T13:47:03.000Z 1279.2 2000-01-01T13:47:13.000Z 1280.7 2000-01-01T13:47:23.000Z 1279 2000-01-01T13:47:33.000Z 1283.6 2000-01-01T13:47:43.000Z 1285.4 2000-01-01T13:47:53.000Z 1288 2000-01-01T13:48:03.000Z 1289.5 2000-01-01T13:48:13.000Z 1290.7 2000-01-01T13:48:23.000Z 1290 2000-01-01T13:48:33.000Z 1291.8 2000-01-01T13:48:43.000Z 1292.5 2000-01-01T13:48:53.000Z 1293 2000-01-01T13:49:03.000Z 1295.5 2000-01-01T13:49:13.000Z 1296.5 2000-01-01T13:49:23.000Z 1297 2000-01-01T13:49:33.000Z 1298.9 2000-01-01T13:49:43.000Z 1300 2000-01-01T13:49:53.000Z 1300 2000-01-01T13:50:03.000Z 1300.7 2000-01-01T13:50:13.000Z 1300 2000-01-01T13:50:23.000Z 1300 2000-01-01T13:50:33.000Z 1300.3 2000-01-01T13:50:43.000Z 1299 2000-01-01T13:50:53.000Z 1299.4 2000-01-01T13:51:03.000Z 1299.1 2000-01-01T13:51:13.000Z 1297 2000-01-01T13:51:23.000Z 1297 2000-01-01T13:51:33.000Z 1296 2000-01-01T13:51:43.000Z 1295 2000-01-01T13:51:53.000Z 1294 2000-01-01T13:52:03.000Z 1294 2000-01-01T13:52:13.000Z 1294 2000-01-01T13:52:23.000Z 1294 2000-01-01T13:52:33.000Z 1294.1 2000-01-01T13:52:43.000Z 1294 2000-01-01T13:52:53.000Z 1293.9 2000-01-01T13:53:03.000Z 1293.9 2000-01-01T13:53:13.000Z 1294 2000-01-01T13:53:23.000Z 1294.2 2000-01-01T13:53:33.000Z 1294.5 2000-01-01T13:53:43.000Z 1294 2000-01-01T13:53:53.000Z 1294.7 2000-01-01T13:54:03.000Z 1296 2000-01-01T13:54:13.000Z 1296.2 2000-01-01T13:54:23.000Z 1296.4 2000-01-01T13:54:33.000Z 1297 2000-01-01T13:54:43.000Z 1296.8 2000-01-01T13:54:53.000Z 1297 2000-01-01T13:55:03.000Z 1297.7 2000-01-01T13:55:13.000Z 1298 2000-01-01T13:55:23.000Z 1298.5 2000-01-01T13:55:33.000Z 1298.4 2000-01-01T13:55:43.000Z 1298 2000-01-01T13:55:53.000Z 1297.9 2000-01-01T13:56:03.000Z 1297 2000-01-01T13:56:13.000Z 1296.8 2000-01-01T13:56:23.000Z 1296 2000-01-01T13:56:33.000Z 1296.1 2000-01-01T13:56:43.000Z 1296 2000-01-01T13:56:53.000Z 1296.8 2000-01-01T13:57:03.000Z 1297 2000-01-01T13:57:13.000Z 1298 2000-01-01T13:57:23.000Z 1298.8 2000-01-01T13:57:33.000Z 1300 2000-01-01T13:57:43.000Z 1299.2 2000-01-01T13:57:53.000Z 1300 2000-01-01T13:58:03.000Z 1300.2 2000-01-01T13:58:13.000Z 1301 2000-01-01T13:58:23.000Z 1301.2 2000-01-01T13:58:33.000Z 1302 2000-01-01T13:58:43.000Z 1301.9 2000-01-01T13:58:53.000Z 1302.4 2000-01-01T13:59:03.000Z 1303 2000-01-01T13:59:13.000Z 1303 2000-01-01T13:59:23.000Z 1303 2000-01-01T13:59:33.000Z 1303 2000-01-01T13:59:43.000Z 1303.7 2000-01-01T13:59:53.000Z 1303 2000-01-01T14:00:03.000Z 1304.2 2000-01-01T14:00:13.000Z 1303 2000-01-01T14:00:23.000Z 1303.6 2000-01-01T14:00:33.000Z 1303 2000-01-01T14:00:43.000Z 1303.2 2000-01-01T14:00:53.000Z 1303 2000-01-01T14:01:03.000Z 1303.2 2000-01-01T14:01:13.000Z 1304 2000-01-01T14:01:23.000Z 1304 2000-01-01T14:01:33.000Z 1305 2000-01-01T14:01:43.000Z 1305.4 2000-01-01T14:01:53.000Z 1305.5 2000-01-01T14:02:03.000Z 1306.1 2000-01-01T14:02:13.000Z 1307 2000-01-01T14:02:23.000Z 1307.9 2000-01-01T14:02:33.000Z 1307 2000-01-01T14:02:43.000Z 1308 2000-01-01T14:02:53.000Z 1307 2000-01-01T14:03:03.000Z 1307.7 2000-01-01T14:03:13.000Z 1308 2000-01-01T14:03:23.000Z 1307.9 2000-01-01T14:03:33.000Z 1308.3 2000-01-01T14:03:43.000Z 1308 2000-01-01T14:03:53.000Z 1307.5 2000-01-01T14:04:03.000Z 1308 2000-01-01T14:04:13.000Z 1308.5 2000-01-01T14:04:23.000Z 1309 2000-01-01T14:04:33.000Z 1309.3 2000-01-01T14:04:43.000Z 1310 2000-01-01T14:04:53.000Z 1311.7 2000-01-01T14:05:03.000Z 1312 2000-01-01T14:05:13.000Z 1312.2 2000-01-01T14:05:23.000Z 1312 2000-01-01T14:05:33.000Z 1312.5 2000-01-01T14:05:43.000Z 1312.9 2000-01-01T14:05:53.000Z 1312 2000-01-01T14:06:03.000Z 1312 2000-01-01T14:06:13.000Z 1312.7 2000-01-01T14:06:23.000Z 1313.1 2000-01-01T14:06:33.000Z 1312 2000-01-01T14:06:43.000Z 1312.2 2000-01-01T14:06:53.000Z 1311.9 2000-01-01T14:07:03.000Z 1312 2000-01-01T14:07:13.000Z 1312.5 2000-01-01T14:07:23.000Z 1313 2000-01-01T14:07:33.000Z 1312.9 2000-01-01T14:07:43.000Z 1312.8 2000-01-01T14:07:53.000Z 1313 2000-01-01T14:08:03.000Z 1313.6 2000-01-01T14:08:13.000Z 1314.5 2000-01-01T14:08:23.000Z 1316 2000-01-01T14:08:33.000Z 1315.6 2000-01-01T14:08:43.000Z 1317 2000-01-01T14:08:53.000Z 1318 2000-01-01T14:09:03.000Z 1320.1 2000-01-01T14:09:13.000Z 1320 2000-01-01T14:09:23.000Z 1321.4 2000-01-01T14:09:33.000Z 1323 2000-01-01T14:09:43.000Z 1323.7 2000-01-01T14:09:53.000Z 1326 2000-01-01T14:10:03.000Z 1326.5 2000-01-01T14:10:13.000Z 1327.4 2000-01-01T14:10:23.000Z 1328 2000-01-01T14:10:33.000Z 1328.7 2000-01-01T14:10:43.000Z 1329 2000-01-01T14:10:53.000Z 1329.6 2000-01-01T14:11:03.000Z 1330.5 2000-01-01T14:11:13.000Z 1331.1 2000-01-01T14:11:23.000Z 1332 2000-01-01T14:11:33.000Z 1334 2000-01-01T14:11:43.000Z 1337 2000-01-01T14:11:53.000Z 1338.7 2000-01-01T14:12:03.000Z 1339.8 2000-01-01T14:12:13.000Z 1342 2000-01-01T14:12:23.000Z 1341.5 2000-01-01T14:12:33.000Z 1341.3 2000-01-01T14:12:43.000Z 1341.3 2000-01-01T14:12:53.000Z 1341.4 2000-01-01T14:13:03.000Z 1341.3 2000-01-01T14:13:13.000Z 1341.2 2000-01-01T14:13:23.000Z 1341.2 2000-01-01T14:13:33.000Z 1341.1 2000-01-01T14:13:43.000Z 1341.4 2000-01-01T14:13:53.000Z 1341.4 2000-01-01T14:14:03.000Z 1342 2000-01-01T14:14:13.000Z 1339.7 2000-01-01T14:14:23.000Z 1336 2000-01-01T14:14:33.000Z 1337.2 2000-01-01T14:14:43.000Z 1336.4 2000-01-01T14:14:53.000Z 1335.5 2000-01-01T14:15:03.000Z 1333 2000-01-01T14:15:13.000Z 1334.6 2000-01-01T14:15:23.000Z 1333 2000-01-01T14:15:33.000Z 1333.4 2000-01-01T14:15:43.000Z 1332 2000-01-01T14:15:53.000Z 1331 2000-01-01T14:16:03.000Z 1331 2000-01-01T14:16:13.000Z 1331.4 2000-01-01T14:16:23.000Z 1330 2000-01-01T14:16:33.000Z 1331.3 2000-01-01T14:16:43.000Z 1331.1 2000-01-01T14:16:53.000Z 1331 2000-01-01T14:17:03.000Z 1329 2000-01-01T14:17:13.000Z 1329.2 2000-01-01T14:17:23.000Z 1326 2000-01-01T14:17:33.000Z 1326.9 2000-01-01T14:17:43.000Z 1326 2000-01-01T14:17:53.000Z 1325.8 2000-01-01T14:18:03.000Z 1325 2000-01-01T14:18:13.000Z 1325 2000-01-01T14:18:23.000Z 1325.5 2000-01-01T14:18:33.000Z 1325.4 2000-01-01T14:18:43.000Z 1323 2000-01-01T14:18:53.000Z 1323.9 2000-01-01T14:19:03.000Z 1323.7 2000-01-01T14:19:13.000Z 1323 2000-01-01T14:19:23.000Z 1323.3 2000-01-01T14:19:33.000Z 1322 2000-01-01T14:19:43.000Z 1322.2 2000-01-01T14:19:53.000Z 1320 2000-01-01T14:20:03.000Z 1319.6 2000-01-01T14:20:13.000Z 1317 2000-01-01T14:20:23.000Z 1316.7 2000-01-01T14:20:33.000Z 1316.2 2000-01-01T14:20:43.000Z 1314 2000-01-01T14:20:53.000Z 1314.4 2000-01-01T14:21:03.000Z 1314.2 2000-01-01T14:21:13.000Z 1313 2000-01-01T14:21:23.000Z 1313.6 2000-01-01T14:21:33.000Z 1314 2000-01-01T14:21:43.000Z 1313 2000-01-01T14:21:53.000Z 1312.6 2000-01-01T14:22:03.000Z 1311 2000-01-01T14:22:13.000Z 1310.4 2000-01-01T14:22:23.000Z 1309 2000-01-01T14:22:33.000Z 1310.5 2000-01-01T14:22:43.000Z 1309 2000-01-01T14:22:53.000Z 1309.4 2000-01-01T14:23:03.000Z 1309 2000-01-01T14:23:13.000Z 1309 2000-01-01T14:23:23.000Z 1309.2 2000-01-01T14:23:33.000Z 1309 2000-01-01T14:23:43.000Z 1309.6 2000-01-01T14:23:53.000Z 1309 2000-01-01T14:24:03.000Z 1309.3 2000-01-01T14:24:13.000Z 1309 2000-01-01T14:24:23.000Z 1309.4 2000-01-01T14:24:33.000Z 1309 2000-01-01T14:24:43.000Z 1309.7 2000-01-01T14:24:53.000Z 1309 2000-01-01T14:25:03.000Z 1308.9 2000-01-01T14:25:13.000Z 1308 2000-01-01T14:25:23.000Z 1308.1 2000-01-01T14:25:33.000Z 1307.8 2000-01-01T14:25:43.000Z 1307 2000-01-01T14:25:53.000Z 1306.6 2000-01-01T14:26:03.000Z 1307 2000-01-01T14:26:13.000Z 1307 2000-01-01T14:26:23.000Z 1307 2000-01-01T14:26:33.000Z 1308.1 2000-01-01T14:26:43.000Z 1307 2000-01-01T14:26:53.000Z 1308.1 2000-01-01T14:27:03.000Z 1307 2000-01-01T14:27:13.000Z 1307.5 2000-01-01T14:27:23.000Z 1305 2000-01-01T14:27:33.000Z 1306.1 2000-01-01T14:27:43.000Z 1304 2000-01-01T14:27:53.000Z 1304 2000-01-01T14:28:03.000Z 1304.2 2000-01-01T14:28:13.000Z 1303 2000-01-01T14:28:23.000Z 1303.3 2000-01-01T14:28:33.000Z 1300 2000-01-01T14:28:43.000Z 1300.5 2000-01-01T14:28:53.000Z 1299 2000-01-01T14:29:03.000Z 1299.4 2000-01-01T14:29:13.000Z 1295 2000-01-01T14:29:23.000Z 1296.9 2000-01-01T14:29:33.000Z 1293 2000-01-01T14:29:43.000Z 1293.8 2000-01-01T14:29:53.000Z 1293.2 2000-01-01T14:30:03.000Z 1290 2000-01-01T14:30:13.000Z 1291.6 2000-01-01T14:30:23.000Z 1290.3 2000-01-01T14:30:33.000Z 1289 2000-01-01T14:30:43.000Z 1289.7 2000-01-01T14:30:53.000Z 1289.2 2000-01-01T14:31:03.000Z 1288 2000-01-01T14:31:13.000Z 1287.9 2000-01-01T14:31:23.000Z 1286 2000-01-01T14:31:33.000Z 1285 2000-01-01T14:31:43.000Z 1285.5 2000-01-01T14:31:53.000Z 1283 2000-01-01T14:32:03.000Z 1283.8 2000-01-01T14:32:13.000Z 1282 2000-01-01T14:32:23.000Z 1282.7 2000-01-01T14:32:33.000Z 1282.8 2000-01-01T14:32:43.000Z 1282.7 2000-01-01T14:32:53.000Z 1282.7 2000-01-01T14:33:03.000Z 1281 2000-01-01T14:33:13.000Z 1282.4 2000-01-01T14:33:23.000Z 1282.4 2000-01-01T14:33:33.000Z 1282.5 2000-01-01T14:33:43.000Z 1281 2000-01-01T14:33:53.000Z 1284.1 2000-01-01T14:34:03.000Z 1285 2000-01-01T14:34:13.000Z 1285 2000-01-01T14:34:23.000Z 1285 2000-01-01T14:34:33.000Z 1285 2000-01-01T14:34:43.000Z 1286 2000-01-01T14:34:53.000Z 1286 2000-01-01T14:35:03.000Z 1286.2 2000-01-01T14:35:13.000Z 1286.2 2000-01-01T14:35:23.000Z 1288 2000-01-01T14:35:33.000Z 1287.8 2000-01-01T14:35:43.000Z 1288 2000-01-01T14:35:53.000Z 1288 2000-01-01T14:36:03.000Z 1288 2000-01-01T14:36:13.000Z 1288.4 2000-01-01T14:36:23.000Z 1289 2000-01-01T14:36:33.000Z 1290 2000-01-01T14:36:43.000Z 1291.1 2000-01-01T14:36:53.000Z 1291.8 2000-01-01T14:37:03.000Z 1294 2000-01-01T14:37:13.000Z 1294.4 2000-01-01T14:37:23.000Z 1294.8 2000-01-01T14:37:33.000Z 1295.9 2000-01-01T14:37:43.000Z 1299 2000-01-01T14:37:53.000Z 1299.8 2000-01-01T14:38:03.000Z 1300.2 2000-01-01T14:38:13.000Z 1304 2000-01-01T14:38:23.000Z 1303.8 2000-01-01T14:38:33.000Z 1305.1 2000-01-01T14:38:43.000Z 1306 2000-01-01T14:38:53.000Z 1310 2000-01-01T14:39:03.000Z 1308.7 2000-01-01T14:39:13.000Z 1308.7 2000-01-01T14:39:23.000Z 1308.6 2000-01-01T14:39:33.000Z 1309 2000-01-01T14:39:43.000Z 1309.3 2000-01-01T14:39:53.000Z 1310 2000-01-01T14:40:03.000Z 1310.3 2000-01-01T14:40:13.000Z 1310.9 2000-01-01T14:40:23.000Z 1310 2000-01-01T14:40:33.000Z 1310.2 2000-01-01T14:40:43.000Z 1310 2000-01-01T14:40:53.000Z 1310 2000-01-01T14:41:03.000Z 1310.3 2000-01-01T14:41:13.000Z 1310 2000-01-01T14:41:23.000Z 1310.9 2000-01-01T14:41:33.000Z 1309 2000-01-01T14:41:43.000Z 1309 2000-01-01T14:41:53.000Z 1309.5 2000-01-01T14:42:03.000Z 1309.5 2000-01-01T14:42:13.000Z 1309.5 2000-01-01T14:42:23.000Z 1309.6 2000-01-01T14:42:33.000Z 1310 2000-01-01T14:42:43.000Z 1311.5 2000-01-01T14:42:53.000Z 1311.8 2000-01-01T14:43:03.000Z 1312 2000-01-01T14:43:13.000Z 1312.8 2000-01-01T14:43:23.000Z 1313 2000-01-01T14:43:33.000Z 1313.7 2000-01-01T14:43:43.000Z 1314 2000-01-01T14:43:53.000Z 1313 2000-01-01T14:44:03.000Z 1315.2 2000-01-01T14:44:13.000Z 1314.9 2000-01-01T14:44:23.000Z 1313 2000-01-01T14:44:33.000Z 1314 2000-01-01T14:44:43.000Z 1313 2000-01-01T14:44:53.000Z 1313.7 2000-01-01T14:45:03.000Z 1313.5 2000-01-01T14:45:13.000Z 1313 2000-01-01T14:45:23.000Z 1313 2000-01-01T14:45:33.000Z 1314.2 2000-01-01T14:45:43.000Z 1313.9 2000-01-01T14:45:53.000Z 1311 2000-01-01T14:46:03.000Z 1311 2000-01-01T14:46:13.000Z 1311.4 2000-01-01T14:46:23.000Z 1311 2000-01-01T14:46:33.000Z 1312.1 2000-01-01T14:46:43.000Z 1311.8 2000-01-01T14:46:53.000Z 1311.7 2000-01-01T14:47:03.000Z 1306 2000-01-01T14:47:13.000Z 1309 2000-01-01T14:47:23.000Z 1308.1 2000-01-01T14:47:33.000Z 1306 2000-01-01T14:47:43.000Z 1307.2 2000-01-01T14:47:53.000Z 1306.1 2000-01-01T14:48:03.000Z 1306 2000-01-01T14:48:13.000Z 1307.1 2000-01-01T14:48:23.000Z 1306 2000-01-01T14:48:33.000Z 1307 2000-01-01T14:48:43.000Z 1305 2000-01-01T14:48:53.000Z 1301 2000-01-01T14:49:03.000Z 1301.9 2000-01-01T14:49:13.000Z 1301 2000-01-01T14:49:23.000Z 1300.5 2000-01-01T14:49:33.000Z 1301 2000-01-01T14:49:43.000Z 1301 2000-01-01T14:49:53.000Z 1301.8 2000-01-01T14:50:03.000Z 1301.9 2000-01-01T14:50:13.000Z 1302.3 2000-01-01T14:50:23.000Z 1304 2000-01-01T14:50:33.000Z 1305.4 2000-01-01T14:50:43.000Z 1306.2 2000-01-01T14:50:53.000Z 1307 2000-01-01T14:51:03.000Z 1307.5 2000-01-01T14:51:13.000Z 1307.5 2000-01-01T14:51:23.000Z 1307.6 2000-01-01T14:51:33.000Z 1305 2000-01-01T14:51:43.000Z 1307.2 2000-01-01T14:51:53.000Z 1305 2000-01-01T14:52:03.000Z 1305.4 2000-01-01T14:52:13.000Z 1305 2000-01-01T14:52:23.000Z 1305.4 2000-01-01T14:52:33.000Z 1305 2000-01-01T14:52:43.000Z 1305 2000-01-01T14:52:53.000Z 1305 2000-01-01T14:53:03.000Z 1305 2000-01-01T14:53:13.000Z 1305.4 2000-01-01T14:53:23.000Z 1305.8 2000-01-01T14:53:33.000Z 1305 2000-01-01T14:53:43.000Z 1306.9 2000-01-01T14:53:53.000Z 1306.6 2000-01-01T14:54:03.000Z 1305 2000-01-01T14:54:13.000Z 1305.4 2000-01-01T14:54:23.000Z 1305 2000-01-01T14:54:33.000Z 1305.8 2000-01-01T14:54:43.000Z 1306 2000-01-01T14:54:53.000Z 1307.7 2000-01-01T14:55:03.000Z 1313 2000-01-01T14:55:13.000Z 1314.9 2000-01-01T14:55:23.000Z 1320 2000-01-01T14:55:33.000Z 1321.8 2000-01-01T14:55:43.000Z 1324 2000-01-01T14:55:53.000Z 1324.7 2000-01-01T14:56:03.000Z 1327 2000-01-01T14:56:13.000Z 1326.9 2000-01-01T14:56:23.000Z 1328.5 2000-01-01T14:56:33.000Z 1336 2000-01-01T14:56:43.000Z 1336.8 2000-01-01T14:56:53.000Z 1338 2000-01-01T14:57:03.000Z 1338.1 2000-01-01T14:57:13.000Z 1342 2000-01-01T14:57:23.000Z 1343.7 2000-01-01T14:57:33.000Z 1344 2000-01-01T14:57:43.000Z 1347.2 2000-01-01T14:57:53.000Z 1348.5 2000-01-01T14:58:03.000Z 1350 2000-01-01T14:58:13.000Z 1351.6 2000-01-01T14:58:23.000Z 1353.3 2000-01-01T14:58:33.000Z 1354.3 2000-01-01T14:58:43.000Z 1358 2000-01-01T14:58:53.000Z 1359.3 2000-01-01T14:59:03.000Z 1361 2000-01-01T14:59:13.000Z 1362 2000-01-01T14:59:23.000Z 1364.4 2000-01-01T14:59:33.000Z 1367 2000-01-01T14:59:43.000Z 1368.6 2000-01-01T14:59:53.000Z 1373 2000-01-01T15:00:03.000Z 1373.2 2000-01-01T15:00:13.000Z 1376 2000-01-01T15:00:23.000Z 1375.6 2000-01-01T15:00:33.000Z 1380 2000-01-01T15:00:43.000Z 1382.6 2000-01-01T15:00:53.000Z 1383.7 2000-01-01T15:01:03.000Z 1387 2000-01-01T15:01:13.000Z 1389.9 2000-01-01T15:01:23.000Z 1392 2000-01-01T15:01:33.000Z 1392.5 2000-01-01T15:01:43.000Z 1393.3 2000-01-01T15:01:53.000Z 1394 2000-01-01T15:02:03.000Z 1397 2000-01-01T15:02:13.000Z 1397.5 2000-01-01T15:02:23.000Z 1397.6 2000-01-01T15:02:33.000Z 1398 2000-01-01T15:02:43.000Z 1399.8 2000-01-01T15:02:53.000Z 1403 2000-01-01T15:03:03.000Z 1404.7 2000-01-01T15:03:13.000Z 1404 2000-01-01T15:03:23.000Z 1404.9 2000-01-01T15:03:33.000Z 1404.8 2000-01-01T15:03:43.000Z 1404.8 2000-01-01T15:03:53.000Z 1404 2000-01-01T15:04:03.000Z 1404.6 2000-01-01T15:04:13.000Z 1402 2000-01-01T15:04:23.000Z 1399 2000-01-01T15:04:33.000Z 1397 2000-01-01T15:04:43.000Z 1394.2 2000-01-01T15:04:53.000Z 1390 2000-01-01T15:05:03.000Z 1388.2 2000-01-01T15:05:13.000Z 1385 2000-01-01T15:05:23.000Z 1385.1 2000-01-01T15:05:33.000Z 1380 2000-01-01T15:05:43.000Z 1377 2000-01-01T15:05:53.000Z 1375.9 2000-01-01T15:06:03.000Z 1375.1 2000-01-01T15:06:13.000Z 1373 2000-01-01T15:06:23.000Z 1370.9 2000-01-01T15:06:33.000Z 1370 2000-01-01T15:06:43.000Z 1368 2000-01-01T15:06:53.000Z 1365 2000-01-01T15:07:03.000Z 1364.9 2000-01-01T15:07:13.000Z 1362 2000-01-01T15:07:23.000Z 1361.7 2000-01-01T15:07:33.000Z 1360.8 2000-01-01T15:07:43.000Z 1360 2000-01-01T15:07:53.000Z 1358 2000-01-01T15:08:03.000Z 1357.1 2000-01-01T15:08:13.000Z 1355 2000-01-01T15:08:23.000Z 1353.1 2000-01-01T15:08:33.000Z 1351.4 2000-01-01T15:08:43.000Z 1350 2000-01-01T15:08:53.000Z 1349.1 2000-01-01T15:09:03.000Z 1349 2000-01-01T15:09:13.000Z 1348 2000-01-01T15:09:23.000Z 1347.9 2000-01-01T15:09:33.000Z 1346.8 2000-01-01T15:09:43.000Z 1346.5 2000-01-01T15:09:53.000Z 1345 2000-01-01T15:10:03.000Z 1344.3 2000-01-01T15:10:13.000Z 1344 2000-01-01T15:10:23.000Z 1343.9 2000-01-01T15:10:33.000Z 1343.9 2000-01-01T15:10:43.000Z 1343.5 2000-01-01T15:10:53.000Z 1343 2000-01-01T15:11:03.000Z 1343 2000-01-01T15:11:13.000Z 1342.8 2000-01-01T15:11:23.000Z 1342.7 2000-01-01T15:11:33.000Z 1342.7 2000-01-01T15:11:43.000Z 1342 2000-01-01T15:11:53.000Z 1341 2000-01-01T15:12:03.000Z 1341.1 2000-01-01T15:12:13.000Z 1341 2000-01-01T15:12:23.000Z 1340.9 2000-01-01T15:12:33.000Z 1341 2000-01-01T15:12:43.000Z 1341.9 2000-01-01T15:12:53.000Z 1341 2000-01-01T15:13:03.000Z 1342.7 2000-01-01T15:13:13.000Z 1342 2000-01-01T15:13:23.000Z 1343.6 2000-01-01T15:13:33.000Z 1343 2000-01-01T15:13:43.000Z 1343 2000-01-01T15:13:53.000Z 1344 2000-01-01T15:14:03.000Z 1346.2 2000-01-01T15:14:13.000Z 1348 2000-01-01T15:14:23.000Z 1348 2000-01-01T15:14:33.000Z 1347 2000-01-01T15:14:43.000Z 1346 2000-01-01T15:14:53.000Z 1346 2000-01-01T15:15:03.000Z 1346.1 2000-01-01T15:15:13.000Z 1347 2000-01-01T15:15:23.000Z 1347.3 2000-01-01T15:15:33.000Z 1347.6 2000-01-01T15:15:43.000Z 1347.9 2000-01-01T15:15:53.000Z 1349 2000-01-01T15:16:03.000Z 1351 2000-01-01T15:16:13.000Z 1351 2000-01-01T15:16:23.000Z 1351.8 2000-01-01T15:16:33.000Z 1352 2000-01-01T15:16:43.000Z 1354 2000-01-01T15:16:53.000Z 1357.3 2000-01-01T15:17:03.000Z 1358 2000-01-01T15:17:13.000Z 1360.3 2000-01-01T15:17:23.000Z 1360 2000-01-01T15:17:33.000Z 1362.7 2000-01-01T15:17:43.000Z 1363.7 2000-01-01T15:17:53.000Z 1366 2000-01-01T15:18:03.000Z 1366.7 2000-01-01T15:18:13.000Z 1367 2000-01-01T15:18:23.000Z 1368.1 2000-01-01T15:18:33.000Z 1369 2000-01-01T15:18:43.000Z 1365 2000-01-01T15:18:53.000Z 1366.6 2000-01-01T15:19:03.000Z 1365.3 2000-01-01T15:19:13.000Z 1363 2000-01-01T15:19:23.000Z 1359 2000-01-01T15:19:33.000Z 1358.9 2000-01-01T15:19:43.000Z 1355 2000-01-01T15:19:53.000Z 1355.9 2000-01-01T15:20:03.000Z 1355.8 2000-01-01T15:20:13.000Z 1355.8 2000-01-01T15:20:23.000Z 1355.6 2000-01-01T15:20:33.000Z 1353 2000-01-01T15:20:43.000Z 1351.7 2000-01-01T15:20:53.000Z 1352 2000-01-01T15:21:03.000Z 1352 2000-01-01T15:21:13.000Z 1351.7 2000-01-01T15:21:23.000Z 1351 2000-01-01T15:21:33.000Z 1351 2000-01-01T15:21:43.000Z 1353.9 2000-01-01T15:21:53.000Z 1355 2000-01-01T15:22:03.000Z 1355 2000-01-01T15:22:13.000Z 1355.3 2000-01-01T15:22:23.000Z 1354.3 2000-01-01T15:22:33.000Z 1352 2000-01-01T15:22:43.000Z 1351.9 2000-01-01T15:22:53.000Z 1350 2000-01-01T15:23:03.000Z 1351.4 2000-01-01T15:23:13.000Z 1350 2000-01-01T15:23:23.000Z 1353 2000-01-01T15:23:33.000Z 1352 2000-01-01T15:23:43.000Z 1354 2000-01-01T15:23:53.000Z 1354.2 2000-01-01T15:24:03.000Z 1354.2 2000-01-01T15:24:13.000Z 1354.3 2000-01-01T15:24:23.000Z 1353 2000-01-01T15:24:33.000Z 1355.4 2000-01-01T15:24:43.000Z 1355 2000-01-01T15:24:53.000Z 1353 2000-01-01T15:25:03.000Z 1353.4 2000-01-01T15:25:13.000Z 1353.2 2000-01-01T15:25:23.000Z 1353.1 2000-01-01T15:25:33.000Z 1354 2000-01-01T15:25:43.000Z 1353 2000-01-01T15:25:53.000Z 1353.5 2000-01-01T15:26:03.000Z 1354 2000-01-01T15:26:13.000Z 1353.5 2000-01-01T15:26:23.000Z 1352.4 2000-01-01T15:26:33.000Z 1348 2000-01-01T15:26:43.000Z 1345 2000-01-01T15:26:53.000Z 1343.5 2000-01-01T15:27:03.000Z 1335 2000-01-01T15:27:13.000Z 1335 2000-01-01T15:27:23.000Z 1335 2000-01-01T15:27:33.000Z 1334.5 2000-01-01T15:27:43.000Z 1334.2 2000-01-01T15:27:53.000Z 1334.3 2000-01-01T15:28:03.000Z 1335 2000-01-01T15:28:13.000Z 1333.1 2000-01-01T15:28:23.000Z 1332.2 2000-01-01T15:28:33.000Z 1331 2000-01-01T15:28:43.000Z 1331.1 2000-01-01T15:28:53.000Z 1330.3 2000-01-01T15:29:03.000Z 1329.9 2000-01-01T15:29:13.000Z 1329.9 2000-01-01T15:29:23.000Z 1329.7 2000-01-01T15:29:33.000Z 1330 2000-01-01T15:29:43.000Z 1328 2000-01-01T15:29:53.000Z 1328.1 2000-01-01T15:30:03.000Z 1328 2000-01-01T15:30:13.000Z 1328.2 2000-01-01T15:30:23.000Z 1328 2000-01-01T15:30:33.000Z 1329 2000-01-01T15:30:43.000Z 1328 2000-01-01T15:30:53.000Z 1327.2 2000-01-01T15:31:03.000Z 1327 2000-01-01T15:31:13.000Z 1326.3 2000-01-01T15:31:23.000Z 1325 2000-01-01T15:31:33.000Z 1324.9 2000-01-01T15:31:43.000Z 1323 2000-01-01T15:31:53.000Z 1322.1 2000-01-01T15:32:03.000Z 1322 2000-01-01T15:32:13.000Z 1323 2000-01-01T15:32:23.000Z 1322.5 2000-01-01T15:32:33.000Z 1321 2000-01-01T15:32:43.000Z 1321.1 2000-01-01T15:32:53.000Z 1320.9 2000-01-01T15:33:03.000Z 1320.6 2000-01-01T15:33:13.000Z 1320 2000-01-01T15:33:23.000Z 1319 2000-01-01T15:33:33.000Z 1320 2000-01-01T15:33:43.000Z 1319 2000-01-01T15:33:53.000Z 1320.4 2000-01-01T15:34:03.000Z 1320 2000-01-01T15:34:13.000Z 1320.9 2000-01-01T15:34:23.000Z 1321 2000-01-01T15:34:33.000Z 1321.1 2000-01-01T15:34:43.000Z 1321.4 2000-01-01T15:34:53.000Z 1321 2000-01-01T15:35:03.000Z 1322.1 2000-01-01T15:35:13.000Z 1323 2000-01-01T15:35:23.000Z 1323.1 2000-01-01T15:35:33.000Z 1323.3 2000-01-01T15:35:43.000Z 1323 2000-01-01T15:35:53.000Z 1323.6 2000-01-01T15:36:03.000Z 1323.7 2000-01-01T15:36:13.000Z 1323 2000-01-01T15:36:23.000Z 1322.5 2000-01-01T15:36:33.000Z 1321 2000-01-01T15:36:43.000Z 1322 2000-01-01T15:36:53.000Z 1321 2000-01-01T15:37:03.000Z 1322.5 2000-01-01T15:37:13.000Z 1322.4 2000-01-01T15:37:23.000Z 1321 2000-01-01T15:37:33.000Z 1321.9 2000-01-01T15:37:43.000Z 1321.6 2000-01-01T15:37:53.000Z 1321 2000-01-01T15:38:03.000Z 1321.5 2000-01-01T15:38:13.000Z 1321 2000-01-01T15:38:23.000Z 1321.6 2000-01-01T15:38:33.000Z 1321 2000-01-01T15:38:43.000Z 1321.5 2000-01-01T15:38:53.000Z 1321.4 2000-01-01T15:39:03.000Z 1320 2000-01-01T15:39:13.000Z 1320.7 2000-01-01T15:39:23.000Z 1319 2000-01-01T15:39:33.000Z 1320.3 2000-01-01T15:39:43.000Z 1319 2000-01-01T15:39:53.000Z 1319.4 2000-01-01T15:40:03.000Z 1318 2000-01-01T15:40:13.000Z 1318.3 2000-01-01T15:40:23.000Z 1318.3 2000-01-01T15:40:33.000Z 1318 2000-01-01T15:40:43.000Z 1318.7 2000-01-01T15:40:53.000Z 1318 2000-01-01T15:41:03.000Z 1318.9 2000-01-01T15:41:13.000Z 1318 2000-01-01T15:41:23.000Z 1318 2000-01-01T15:41:33.000Z 1318.2 2000-01-01T15:41:43.000Z 1318.2 2000-01-01T15:41:53.000Z 1318 2000-01-01T15:42:03.000Z 1318.6 2000-01-01T15:42:13.000Z 1319 2000-01-01T15:42:23.000Z 1319.5 2000-01-01T15:42:33.000Z 1320 2000-01-01T15:42:43.000Z 1320 2000-01-01T15:42:53.000Z 1320.2 2000-01-01T15:43:03.000Z 1321 2000-01-01T15:43:13.000Z 1321.8 2000-01-01T15:43:23.000Z 1322 2000-01-01T15:43:33.000Z 1322.4 2000-01-01T15:43:43.000Z 1324 2000-01-01T15:43:53.000Z 1324.1 2000-01-01T15:44:03.000Z 1324.4 2000-01-01T15:44:13.000Z 1326 2000-01-01T15:44:23.000Z 1325.6 2000-01-01T15:44:33.000Z 1326.5 2000-01-01T15:44:43.000Z 1327 2000-01-01T15:44:53.000Z 1327.7 2000-01-01T15:45:03.000Z 1327.7 2000-01-01T15:45:13.000Z 1328 2000-01-01T15:45:23.000Z 1328.6 2000-01-01T15:45:33.000Z 1329 2000-01-01T15:45:43.000Z 1330.5 2000-01-01T15:45:53.000Z 1332 2000-01-01T15:46:03.000Z 1332.6 2000-01-01T15:46:13.000Z 1332.9 2000-01-01T15:46:23.000Z 1333.6 2000-01-01T15:46:33.000Z 1334 2000-01-01T15:46:43.000Z 1334.8 2000-01-01T15:46:53.000Z 1335.4 2000-01-01T15:47:03.000Z 1338 2000-01-01T15:47:13.000Z 1338.5 2000-01-01T15:47:23.000Z 1339 2000-01-01T15:47:33.000Z 1339 2000-01-01T15:47:43.000Z 1339 2000-01-01T15:47:53.000Z 1340 2000-01-01T15:48:03.000Z 1340 2000-01-01T15:48:13.000Z 1340 2000-01-01T15:48:23.000Z 1340 2000-01-01T15:48:33.000Z 1340.8 2000-01-01T15:48:43.000Z 1341 2000-01-01T15:48:53.000Z 1341.5 2000-01-01T15:49:03.000Z 1341 2000-01-01T15:49:13.000Z 1343.3 2000-01-01T15:49:23.000Z 1344 2000-01-01T15:49:33.000Z 1346.3 2000-01-01T15:49:43.000Z 1347.4 2000-01-01T15:49:53.000Z 1347.7 2000-01-01T15:50:03.000Z 1347 2000-01-01T15:50:13.000Z 1348.7 2000-01-01T15:50:23.000Z 1349.9 2000-01-01T15:50:33.000Z 1351.4 2000-01-01T15:50:43.000Z 1351 2000-01-01T15:50:53.000Z 1352.9 2000-01-01T15:51:03.000Z 1355 2000-01-01T15:51:13.000Z 1356.4 2000-01-01T15:51:23.000Z 1356 2000-01-01T15:51:33.000Z 1355.9 2000-01-01T15:51:43.000Z 1356.3 2000-01-01T15:51:53.000Z 1356.6 2000-01-01T15:52:03.000Z 1359 2000-01-01T15:52:13.000Z 1357.9 2000-01-01T15:52:23.000Z 1357.9 2000-01-01T15:52:33.000Z 1359.4 2000-01-01T15:52:43.000Z 1360 2000-01-01T15:52:53.000Z 1360.2 2000-01-01T15:53:03.000Z 1361 2000-01-01T15:53:13.000Z 1361.2 2000-01-01T15:53:23.000Z 1361 2000-01-01T15:53:33.000Z 1361.4 2000-01-01T15:53:43.000Z 1361 2000-01-01T15:53:53.000Z 1361.5 2000-01-01T15:54:03.000Z 1361.8 2000-01-01T15:54:13.000Z 1362 2000-01-01T15:54:23.000Z 1362.9 2000-01-01T15:54:33.000Z 1364 2000-01-01T15:54:43.000Z 1364.2 2000-01-01T15:54:53.000Z 1364 2000-01-01T15:55:03.000Z 1366.2 2000-01-01T15:55:13.000Z 1366.4 2000-01-01T15:55:23.000Z 1366.4 2000-01-01T15:55:33.000Z 1366 2000-01-01T15:55:43.000Z 1366.9 2000-01-01T15:55:53.000Z 1367.4 2000-01-01T15:56:03.000Z 1369 2000-01-01T15:56:13.000Z 1368.7 2000-01-01T15:56:23.000Z 1368.8 2000-01-01T15:56:33.000Z 1369.2 2000-01-01T15:56:43.000Z 1371 2000-01-01T15:56:53.000Z 1372 2000-01-01T15:57:03.000Z 1372.6 2000-01-01T15:57:13.000Z 1372.9 2000-01-01T15:57:23.000Z 1375 2000-01-01T15:57:33.000Z 1375.5 2000-01-01T15:57:43.000Z 1376.1 2000-01-01T15:57:53.000Z 1376.3 2000-01-01T15:58:03.000Z 1376.5 2000-01-01T15:58:13.000Z 1376 2000-01-01T15:58:23.000Z 1377.9 2000-01-01T15:58:33.000Z 1378.5 2000-01-01T15:58:43.000Z 1381 2000-01-01T15:58:53.000Z 1381 2000-01-01T15:59:03.000Z 1382 2000-01-01T15:59:13.000Z 1383.3 2000-01-01T15:59:23.000Z 1383.7 2000-01-01T15:59:33.000Z 1385 2000-01-01T15:59:43.000Z 1387 2000-01-01T15:59:53.000Z 1388.4 2000-01-01T16:00:03.000Z 1391 2000-01-01T16:00:13.000Z 1390.4 2000-01-01T16:00:23.000Z 1390.9 2000-01-01T16:00:33.000Z 1392 2000-01-01T16:00:43.000Z 1392.6 2000-01-01T16:00:53.000Z 1392.8 2000-01-01T16:01:03.000Z 1393 2000-01-01T16:01:13.000Z 1394.3 2000-01-01T16:01:23.000Z 1393 2000-01-01T16:01:33.000Z 1394.9 2000-01-01T16:01:43.000Z 1394.8 2000-01-01T16:01:53.000Z 1394 2000-01-01T16:02:03.000Z 1394 2000-01-01T16:02:13.000Z 1395 2000-01-01T16:02:23.000Z 1395.4 2000-01-01T16:02:33.000Z 1396 2000-01-01T16:02:43.000Z 1397 2000-01-01T16:02:53.000Z 1398.5 2000-01-01T16:03:03.000Z 1399 2000-01-01T16:03:13.000Z 1402 2000-01-01T16:03:23.000Z 1406 2000-01-01T16:03:33.000Z 1407.8 2000-01-01T16:03:43.000Z 1410 2000-01-01T16:03:53.000Z 1410.7 2000-01-01T16:04:03.000Z 1411 2000-01-01T16:04:13.000Z 1410 2000-01-01T16:04:23.000Z 1411.1 2000-01-01T16:04:33.000Z 1411.3 2000-01-01T16:04:43.000Z 1414 2000-01-01T16:04:53.000Z 1415.5 2000-01-01T16:05:03.000Z 1415 2000-01-01T16:05:13.000Z 1416.5 2000-01-01T16:05:23.000Z 1416.7 2000-01-01T16:05:33.000Z 1416 2000-01-01T16:05:43.000Z 1417 2000-01-01T16:05:53.000Z 1418.4 2000-01-01T16:06:03.000Z 1418 2000-01-01T16:06:13.000Z 1419.2 2000-01-01T16:06:23.000Z 1419.4 2000-01-01T16:06:33.000Z 1419.8 2000-01-01T16:06:43.000Z 1420 2000-01-01T16:06:53.000Z 1420.8 2000-01-01T16:07:03.000Z 1420.9 2000-01-01T16:07:13.000Z 1420.9 2000-01-01T16:07:23.000Z 1421 2000-01-01T16:07:33.000Z 1421 2000-01-01T16:07:43.000Z 1421 2000-01-01T16:07:53.000Z 1421 2000-01-01T16:08:03.000Z 1421.2 2000-01-01T16:08:13.000Z 1422 2000-01-01T16:08:23.000Z 1421.5 2000-01-01T16:08:33.000Z 1422 2000-01-01T16:08:43.000Z 1422 2000-01-01T16:08:53.000Z 1422 2000-01-01T16:09:03.000Z 1422 2000-01-01T16:09:13.000Z 1422.1 2000-01-01T16:09:23.000Z 1422 2000-01-01T16:09:33.000Z 1422.6 2000-01-01T16:09:43.000Z 1424 2000-01-01T16:09:53.000Z 1425.1 2000-01-01T16:10:03.000Z 1426 2000-01-01T16:10:13.000Z 1427.2 2000-01-01T16:10:23.000Z 1427.3 2000-01-01T16:10:33.000Z 1427 2000-01-01T16:10:43.000Z 1427.5 2000-01-01T16:10:53.000Z 1427.5 2000-01-01T16:11:03.000Z 1428 2000-01-01T16:11:13.000Z 1427 2000-01-01T16:11:23.000Z 1428 2000-01-01T16:11:33.000Z 1427 2000-01-01T16:11:43.000Z 1427.9 2000-01-01T16:11:53.000Z 1427.9 2000-01-01T16:12:03.000Z 1428 2000-01-01T16:12:13.000Z 1427 2000-01-01T16:12:23.000Z 1427.9 2000-01-01T16:12:33.000Z 1427.6 2000-01-01T16:12:43.000Z 1427 2000-01-01T16:12:53.000Z 1426.8 2000-01-01T16:13:03.000Z 1426.6 2000-01-01T16:13:13.000Z 1426.3 2000-01-01T16:13:23.000Z 1426.1 2000-01-01T16:13:33.000Z 1426.1 2000-01-01T16:13:43.000Z 1426 2000-01-01T16:13:53.000Z 1425.5 2000-01-01T16:14:03.000Z 1424.6 2000-01-01T16:14:13.000Z 1422 2000-01-01T16:14:23.000Z 1422.1 2000-01-01T16:14:33.000Z 1421.7 2000-01-01T16:14:43.000Z 1421.6 2000-01-01T16:14:53.000Z 1422 2000-01-01T16:15:03.000Z 1422.3 2000-01-01T16:15:13.000Z 1421.8 2000-01-01T16:15:23.000Z 1421.4 2000-01-01T16:15:33.000Z 1421 2000-01-01T16:15:43.000Z 1420.2 2000-01-01T16:15:53.000Z 1420.1 2000-01-01T16:16:03.000Z 1419.7 2000-01-01T16:16:13.000Z 1419.5 2000-01-01T16:16:23.000Z 1419.2 2000-01-01T16:16:33.000Z 1418.6 2000-01-01T16:16:43.000Z 1417 2000-01-01T16:16:53.000Z 1416.6 2000-01-01T16:17:03.000Z 1415.9 2000-01-01T16:17:13.000Z 1415.1 2000-01-01T16:17:23.000Z 1414 2000-01-01T16:17:33.000Z 1413.9 2000-01-01T16:17:43.000Z 1413.5 2000-01-01T16:17:53.000Z 1412.3 2000-01-01T16:18:03.000Z 1411.3 2000-01-01T16:18:13.000Z 1411 2000-01-01T16:18:23.000Z 1408.6 2000-01-01T16:18:33.000Z 1408 2000-01-01T16:18:43.000Z 1405 2000-01-01T16:18:53.000Z 1404.1 2000-01-01T16:19:03.000Z 1400 2000-01-01T16:19:13.000Z 1399.8 2000-01-01T16:19:23.000Z 1397.5 2000-01-01T16:19:33.000Z 1396 2000-01-01T16:19:43.000Z 1395.1 2000-01-01T16:19:53.000Z 1393.9 2000-01-01T16:20:03.000Z 1393.1 2000-01-01T16:20:13.000Z 1391.2 2000-01-01T16:20:23.000Z 1388 2000-01-01T16:20:33.000Z 1389.2 2000-01-01T16:20:43.000Z 1388.6 2000-01-01T16:20:53.000Z 1388.1 2000-01-01T16:21:03.000Z 1387.4 2000-01-01T16:21:13.000Z 1385 2000-01-01T16:21:23.000Z 1381 2000-01-01T16:21:33.000Z 1378.7 2000-01-01T16:21:43.000Z 1377.2 2000-01-01T16:21:53.000Z 1376.5 2000-01-01T16:22:03.000Z 1374 2000-01-01T16:22:13.000Z 1373.9 2000-01-01T16:22:23.000Z 1372.4 2000-01-01T16:22:33.000Z 1372.2 2000-01-01T16:22:43.000Z 1369 2000-01-01T16:22:53.000Z 1368.5 2000-01-01T16:23:03.000Z 1366.9 2000-01-01T16:23:13.000Z 1367 2000-01-01T16:23:23.000Z 1365.4 2000-01-01T16:23:33.000Z 1365.5 2000-01-01T16:23:43.000Z 1363.8 2000-01-01T16:23:53.000Z 1363 2000-01-01T16:24:03.000Z 1361.1 2000-01-01T16:24:13.000Z 1356 2000-01-01T16:24:23.000Z 1354.9 2000-01-01T16:24:33.000Z 1353.3 2000-01-01T16:24:43.000Z 1352.8 2000-01-01T16:24:53.000Z 1352.3 2000-01-01T16:25:03.000Z 1352.5 2000-01-01T16:25:13.000Z 1352 2000-01-01T16:25:23.000Z 1349.9 2000-01-01T16:25:33.000Z 1348.5 2000-01-01T16:25:43.000Z 1346.7 2000-01-01T16:25:53.000Z 1344 2000-01-01T16:26:03.000Z 1344 2000-01-01T16:26:13.000Z 1342.8 2000-01-01T16:26:23.000Z 1342 2000-01-01T16:26:33.000Z 1341.6 2000-01-01T16:26:43.000Z 1340 2000-01-01T16:26:53.000Z 1340 2000-01-01T16:27:03.000Z 1338 2000-01-01T16:27:13.000Z 1338.7 2000-01-01T16:27:23.000Z 1338 2000-01-01T16:27:33.000Z 1337.3 2000-01-01T16:27:43.000Z 1337 2000-01-01T16:27:53.000Z 1337 2000-01-01T16:28:03.000Z 1334 2000-01-01T16:28:13.000Z 1333 2000-01-01T16:28:23.000Z 1331 2000-01-01T16:28:33.000Z 1331 2000-01-01T16:28:43.000Z 1331 2000-01-01T16:28:53.000Z 1331 2000-01-01T16:29:03.000Z 1332.6 2000-01-01T16:29:13.000Z 1332 2000-01-01T16:29:23.000Z 1332.4 2000-01-01T16:29:33.000Z 1332 2000-01-01T16:29:43.000Z 1332 2000-01-01T16:29:53.000Z 1331 2000-01-01T16:30:03.000Z 1329 2000-01-01T16:30:13.000Z 1327.7 2000-01-01T16:30:23.000Z 1326.8 2000-01-01T16:30:33.000Z 1327 2000-01-01T16:30:43.000Z 1322 2000-01-01T16:30:53.000Z 1321.3 2000-01-01T16:31:03.000Z 1320 2000-01-01T16:31:13.000Z 1320.4 2000-01-01T16:31:23.000Z 1319 2000-01-01T16:31:33.000Z 1320.1 2000-01-01T16:31:43.000Z 1320.1 2000-01-01T16:31:53.000Z 1319 2000-01-01T16:32:03.000Z 1320.5 2000-01-01T16:32:13.000Z 1321 2000-01-01T16:32:23.000Z 1322 2000-01-01T16:32:33.000Z 1322 2000-01-01T16:32:43.000Z 1323.2 2000-01-01T16:32:53.000Z 1323 2000-01-01T16:33:03.000Z 1326 2000-01-01T16:33:13.000Z 1329.3 2000-01-01T16:33:23.000Z 1329 2000-01-01T16:33:33.000Z 1331.6 2000-01-01T16:33:43.000Z 1331.7 2000-01-01T16:33:53.000Z 1331 2000-01-01T16:34:03.000Z 1333.5 2000-01-01T16:34:13.000Z 1333 2000-01-01T16:34:23.000Z 1337.6 2000-01-01T16:34:33.000Z 1337 2000-01-01T16:34:43.000Z 1339 2000-01-01T16:34:53.000Z 1339.5 2000-01-01T16:35:03.000Z 1337 2000-01-01T16:35:13.000Z 1340 2000-01-01T16:35:23.000Z 1338 2000-01-01T16:35:33.000Z 1338 2000-01-01T16:35:43.000Z 1341.3 2000-01-01T16:35:53.000Z 1340 2000-01-01T16:36:03.000Z 1343.5 2000-01-01T16:36:13.000Z 1344.8 2000-01-01T16:36:23.000Z 1341 2000-01-01T16:36:33.000Z 1344.7 2000-01-01T16:36:43.000Z 1344.8 2000-01-01T16:36:53.000Z 1344.7 2000-01-01T16:37:03.000Z 1344.4 2000-01-01T16:37:13.000Z 1343 2000-01-01T16:37:23.000Z 1343 2000-01-01T16:37:33.000Z 1343.2 2000-01-01T16:37:43.000Z 1342 2000-01-01T16:37:53.000Z 1342.9 2000-01-01T16:38:03.000Z 1343.1 2000-01-01T16:38:13.000Z 1343.6 2000-01-01T16:38:23.000Z 1342 2000-01-01T16:38:33.000Z 1345.4 2000-01-01T16:38:43.000Z 1345 2000-01-01T16:38:53.000Z 1347.8 2000-01-01T16:39:03.000Z 1346 2000-01-01T16:39:13.000Z 1349.3 2000-01-01T16:39:23.000Z 1348.8 2000-01-01T16:39:33.000Z 1345 2000-01-01T16:39:43.000Z 1345 2000-01-01T16:39:53.000Z 1346 2000-01-01T16:40:03.000Z 1345.9 2000-01-01T16:40:13.000Z 1345 2000-01-01T16:40:23.000Z 1346 2000-01-01T16:40:33.000Z 1346.3 2000-01-01T16:40:43.000Z 1346 2000-01-01T16:40:53.000Z 1346 2000-01-01T16:41:03.000Z 1345.7 2000-01-01T16:41:13.000Z 1344 2000-01-01T16:41:23.000Z 1344 2000-01-01T16:41:33.000Z 1344.3 2000-01-01T16:41:43.000Z 1344 2000-01-01T16:41:53.000Z 1343 2000-01-01T16:42:03.000Z 1342 2000-01-01T16:42:13.000Z 1342.1 2000-01-01T16:42:23.000Z 1342 2000-01-01T16:42:33.000Z 1341.1 2000-01-01T16:42:43.000Z 1341.4 2000-01-01T16:42:53.000Z 1345 2000-01-01T16:43:03.000Z 1346 2000-01-01T16:43:13.000Z 1347 2000-01-01T16:43:23.000Z 1346.5 2000-01-01T16:43:33.000Z 1348 2000-01-01T16:43:43.000Z 1347.9 2000-01-01T16:43:53.000Z 1349 2000-01-01T16:44:03.000Z 1348.5 2000-01-01T16:44:13.000Z 1349 2000-01-01T16:44:23.000Z 1348.4 2000-01-01T16:44:33.000Z 1348.5 2000-01-01T16:44:43.000Z 1349 2000-01-01T16:44:53.000Z 1349 2000-01-01T16:45:03.000Z 1348.8 2000-01-01T16:45:13.000Z 1348.7 2000-01-01T16:45:23.000Z 1348.9 2000-01-01T16:45:33.000Z 1349 2000-01-01T16:45:43.000Z 1348.9 2000-01-01T16:45:53.000Z 1349.1 2000-01-01T16:46:03.000Z 1349 2000-01-01T16:46:13.000Z 1348.3 2000-01-01T16:46:23.000Z 1345 2000-01-01T16:46:33.000Z 1345.3 2000-01-01T16:46:43.000Z 1342 2000-01-01T16:46:53.000Z 1343.5 2000-01-01T16:47:03.000Z 1342.3 2000-01-01T16:47:13.000Z 1342 2000-01-01T16:47:23.000Z 1341 2000-01-01T16:47:33.000Z 1341 2000-01-01T16:47:43.000Z 1341 2000-01-01T16:47:53.000Z 1339.1 2000-01-01T16:48:03.000Z 1338 2000-01-01T16:48:13.000Z 1338.1 2000-01-01T16:48:23.000Z 1338 2000-01-01T16:48:33.000Z 1338 2000-01-01T16:48:43.000Z 1339 2000-01-01T16:48:53.000Z 1341 2000-01-01T16:49:03.000Z 1341.5 2000-01-01T16:49:13.000Z 1342.3 2000-01-01T16:49:23.000Z 1343 2000-01-01T16:49:33.000Z 1348 2000-01-01T16:49:43.000Z 1349.5 2000-01-01T16:49:53.000Z 1351 2000-01-01T16:50:03.000Z 1351.7 2000-01-01T16:50:13.000Z 1354 2000-01-01T16:50:23.000Z 1355 2000-01-01T16:50:33.000Z 1356 2000-01-01T16:50:43.000Z 1356 2000-01-01T16:50:53.000Z 1356 2000-01-01T16:51:03.000Z 1356.7 2000-01-01T16:51:13.000Z 1357 2000-01-01T16:51:23.000Z 1356.8 2000-01-01T16:51:33.000Z 1356.6 2000-01-01T16:51:43.000Z 1357 2000-01-01T16:51:53.000Z 1356.5 2000-01-01T16:52:03.000Z 1356.4 2000-01-01T16:52:13.000Z 1356 2000-01-01T16:52:23.000Z 1355 2000-01-01T16:52:33.000Z 1355.5 2000-01-01T16:52:43.000Z 1355 2000-01-01T16:52:53.000Z 1356 2000-01-01T16:53:03.000Z 1355.8 2000-01-01T16:53:13.000Z 1357 2000-01-01T16:53:23.000Z 1356.4 2000-01-01T16:53:33.000Z 1356.6 2000-01-01T16:53:43.000Z 1358 2000-01-01T16:53:53.000Z 1359 2000-01-01T16:54:03.000Z 1359.1 2000-01-01T16:54:13.000Z 1360 2000-01-01T16:54:23.000Z 1365 2000-01-01T16:54:33.000Z 1365.6 2000-01-01T16:54:43.000Z 1366 2000-01-01T16:54:53.000Z 1366.3 2000-01-01T16:55:03.000Z 1367 2000-01-01T16:55:13.000Z 1367.4 2000-01-01T16:55:23.000Z 1367.8 2000-01-01T16:55:33.000Z 1369 2000-01-01T16:55:43.000Z 1369.3 2000-01-01T16:55:53.000Z 1374 2000-01-01T16:56:03.000Z 1374.8 2000-01-01T16:56:13.000Z 1374.7 2000-01-01T16:56:23.000Z 1374.8 2000-01-01T16:56:33.000Z 1374 2000-01-01T16:56:43.000Z 1374.9 2000-01-01T16:56:53.000Z 1373 2000-01-01T16:57:03.000Z 1373 2000-01-01T16:57:13.000Z 1373 2000-01-01T16:57:23.000Z 1371.8 2000-01-01T16:57:33.000Z 1370 2000-01-01T16:57:43.000Z 1368 2000-01-01T16:57:53.000Z 1365 2000-01-01T16:58:03.000Z 1364.1 2000-01-01T16:58:13.000Z 1362 2000-01-01T16:58:23.000Z 1360.3 2000-01-01T16:58:33.000Z 1359.9 2000-01-01T16:58:43.000Z 1360 2000-01-01T16:58:53.000Z 1359.8 2000-01-01T16:59:03.000Z 1359.1 2000-01-01T16:59:13.000Z 1359 2000-01-01T16:59:23.000Z 1357.6 2000-01-01T16:59:33.000Z 1357.5 2000-01-01T16:59:43.000Z 1357.3 2000-01-01T16:59:53.000Z 1358 2000-01-01T17:00:03.000Z 1357.6 2000-01-01T17:00:13.000Z 1358 2000-01-01T17:00:23.000Z 1358.3 2000-01-01T17:00:33.000Z 1359 2000-01-01T17:00:43.000Z 1359.7 2000-01-01T17:00:53.000Z 1361 2000-01-01T17:01:03.000Z 1362 2000-01-01T17:01:13.000Z 1363 2000-01-01T17:01:23.000Z 1363.2 2000-01-01T17:01:33.000Z 1363 2000-01-01T17:01:43.000Z 1364 2000-01-01T17:01:53.000Z 1365 2000-01-01T17:02:03.000Z 1366.4 2000-01-01T17:02:13.000Z 1365 2000-01-01T17:02:23.000Z 1367.8 2000-01-01T17:02:33.000Z 1367 2000-01-01T17:02:43.000Z 1365 2000-01-01T17:02:53.000Z 1365 2000-01-01T17:03:03.000Z 1364 2000-01-01T17:03:13.000Z 1365.3 2000-01-01T17:03:23.000Z 1363 2000-01-01T17:03:33.000Z 1362 2000-01-01T17:03:43.000Z 1362.3 2000-01-01T17:03:53.000Z 1362 2000-01-01T17:04:03.000Z 1362.8 2000-01-01T17:04:13.000Z 1363.3 2000-01-01T17:04:23.000Z 1363 2000-01-01T17:04:33.000Z 1364.7 2000-01-01T17:04:43.000Z 1362 2000-01-01T17:04:53.000Z 1364.3 2000-01-01T17:05:03.000Z 1362 2000-01-01T17:05:13.000Z 1363.4 2000-01-01T17:05:23.000Z 1361 2000-01-01T17:05:33.000Z 1362.2 2000-01-01T17:05:43.000Z 1361 2000-01-01T17:05:53.000Z 1361 2000-01-01T17:06:03.000Z 1359.7 2000-01-01T17:06:13.000Z 1359 2000-01-01T17:06:23.000Z 1359.1 2000-01-01T17:06:33.000Z 1358 2000-01-01T17:06:43.000Z 1358.3 2000-01-01T17:06:53.000Z 1355 2000-01-01T17:07:03.000Z 1355.8 2000-01-01T17:07:13.000Z 1355 2000-01-01T17:07:23.000Z 1355.4 2000-01-01T17:07:33.000Z 1355 2000-01-01T17:07:43.000Z 1355.9 2000-01-01T17:07:53.000Z 1355 2000-01-01T17:08:03.000Z 1347 2000-01-01T17:08:13.000Z 1346.3 2000-01-01T17:08:23.000Z 1345 2000-01-01T17:08:33.000Z 1345.8 2000-01-01T17:08:43.000Z 1345 2000-01-01T17:08:53.000Z 1347.7 2000-01-01T17:09:03.000Z 1348.2 2000-01-01T17:09:13.000Z 1346 2000-01-01T17:09:23.000Z 1345.9 2000-01-01T17:09:33.000Z 1346.7 2000-01-01T17:09:43.000Z 1346 2000-01-01T17:09:53.000Z 1347.9 2000-01-01T17:10:03.000Z 1345 2000-01-01T17:10:13.000Z 1345.6 2000-01-01T17:10:23.000Z 1343 2000-01-01T17:10:33.000Z 1343.4 2000-01-01T17:10:43.000Z 1342 2000-01-01T17:10:53.000Z 1343.2 2000-01-01T17:11:03.000Z 1342 2000-01-01T17:11:13.000Z 1342.1 2000-01-01T17:11:23.000Z 1341 2000-01-01T17:11:33.000Z 1340 2000-01-01T17:11:43.000Z 1337 2000-01-01T17:11:53.000Z 1337.2 2000-01-01T17:12:03.000Z