03/10/16 15:11:21 UTC+00:00 851.873535 914.547791 779.541992 699.493958 811.546265 913.344116 928.394531 775.464478 713.713928 773.2265625 996.499207 705.782898 841.395142 710.280273 772.599976 724.966797 732.235352 676.428528 770.369934 706.613281 756.868408 755.384827 911.263367 833.939941 790.748169 890.203979 856.445557 812.115417 692.113403 679.787537 709.963013 711.661194 696.946716 828.173584 824.48828125 875.144287 676.503174 723.856445 756.168579 730.966431 913.400085 702.41449 997.329651 801.413147 921.648438 838.232056 709.160583 840.80004882812 2016-10-03T13:11:21Z 824.19995117188 2016-10-03T13:11:32Z 824 2016-10-03T13:11:39Z 824 2016-10-03T13:11:46Z 823 2016-10-03T13:11:52Z 822.19995117188 2016-10-03T13:11:59Z 821.59997558594 2016-10-03T13:12:07Z 820.80004882812 2016-10-03T13:12:15Z 819.80004882812 2016-10-03T13:12:22Z 819.40002441406 2016-10-03T13:12:29Z 818.80004882812 2016-10-03T13:12:37Z 818.19995117188 2016-10-03T13:12:44Z 817.59997558594 2016-10-03T13:12:50Z 817 2016-10-03T13:12:59Z 816 2016-10-03T13:13:09Z 815.59997558594 2016-10-03T13:13:17Z 815 2016-10-03T13:13:23Z 814.59997558594 2016-10-03T13:13:29Z 813.80004882812 2016-10-03T13:13:35Z 813 2016-10-03T13:13:43Z 812 2016-10-03T13:14:02Z 812.19995117188 2016-10-03T13:15:07Z 803.80004882812 2016-10-03T13:15:59Z 803.59997558594 2016-10-03T13:16:08Z 803.40002441406 2016-10-03T13:16:15Z 803.40002441406 2016-10-03T13:16:21Z 803.40002441406 2016-10-03T13:16:26Z 803 2016-10-03T13:16:32Z 802.80004882812 2016-10-03T13:16:39Z 802.59997558594 2016-10-03T13:16:46Z 802.40002441406 2016-10-03T13:16:53Z 801.80004882812 2016-10-03T13:16:59Z 801.19995117188 2016-10-03T13:17:07Z 800.59997558594 2016-10-03T13:17:16Z 799.59997558594 2016-10-03T13:17:25Z 799 2016-10-03T13:17:32Z 798.19995117188 2016-10-03T13:17:40Z 797.59997558594 2016-10-03T13:17:46Z 797 2016-10-03T13:17:52Z 796.59997558594 2016-10-03T13:18:00Z 796.19995117188 2016-10-03T13:18:06Z 795.59997558594 2016-10-03T13:18:12Z 794.80004882812 2016-10-03T13:18:20Z 794.19995117188 2016-10-03T13:18:27Z 793.59997558594 2016-10-03T13:18:33Z 792.80004882812 2016-10-03T13:18:40Z 792.19995117188 2016-10-03T13:18:46Z 791.40002441406 2016-10-03T13:18:52Z 790.80004882812 2016-10-03T13:19:01Z 790.40002441406 2016-10-03T13:19:22Z 790 2016-10-03T13:19:36Z 786 2016-10-03T13:19:48Z 780.80004882812 2016-10-03T13:19:58Z 777.40002441406 2016-10-03T13:20:07Z 774.80004882812 2016-10-03T13:20:16Z 771 2016-10-03T13:20:25Z 766.59997558594 2016-10-03T13:20:38Z 764.40002441406 2016-10-03T13:21:16Z 762.19995117188 2016-10-03T13:21:32Z 759.59997558594 2016-10-03T13:21:43Z 756.59997558594 2016-10-03T13:21:54Z 753.19995117188 2016-10-03T13:22:03Z 750 2016-10-03T13:22:14Z 746 2016-10-03T13:22:27Z 743 2016-10-03T13:22:37Z 740.19995117188 2016-10-03T13:22:48Z 736.80004882812 2016-10-03T13:23:01Z 733.40002441406 2016-10-03T13:23:12Z 731 2016-10-03T13:23:31Z 731 2016-10-03T13:24:01Z 728.80004882812 2016-10-03T13:24:20Z 726.19995117188 2016-10-03T13:24:40Z 722.40002441406 2016-10-03T13:25:00Z 718.40002441406 2016-10-03T13:25:22Z 714.80004882812 2016-10-03T13:25:36Z 712.40002441406 2016-10-03T13:25:43Z 710.40002441406 2016-10-03T13:25:50Z 707.40002441406 2016-10-03T13:26:28Z 707.40002441406 2016-10-03T13:26:37Z 707.59997558594 2016-10-03T13:26:45Z 707.80004882812 2016-10-03T13:26:53Z 708.19995117188 2016-10-03T13:27:01Z 708.59997558594 2016-10-03T13:27:11Z 709 2016-10-03T13:27:21Z 709.40002441406 2016-10-03T13:27:31Z 709.40002441406 2016-10-03T13:27:40Z 710 2016-10-03T13:28:00Z 710 2016-10-03T13:28:21Z 709.80004882812 2016-10-03T13:28:30Z 709.59997558594 2016-10-03T13:28:37Z 709.19995117188 2016-10-03T13:28:46Z 709 2016-10-03T13:28:54Z 708.80004882812 2016-10-03T13:29:00Z 708.80004882812 2016-10-03T13:29:07Z 708.80004882812 2016-10-03T13:29:14Z 708.80004882812 2016-10-03T13:29:23Z 708.80004882812 2016-10-03T13:29:30Z 708.80004882812 2016-10-03T13:29:37Z 708.59997558594 2016-10-03T13:29:44Z 708.80004882812 2016-10-03T13:29:51Z 708.80004882812 2016-10-03T13:29:58Z 709 2016-10-03T13:30:06Z 709 2016-10-03T13:30:13Z 709 2016-10-03T13:30:19Z 709 2016-10-03T13:30:25Z 709 2016-10-03T13:30:32Z 709 2016-10-03T13:30:39Z 709 2016-10-03T13:30:44Z 709 2016-10-03T13:30:58Z 709.19995117188 2016-10-03T13:31:03Z 709.40002441406 2016-10-03T13:31:07Z 709.40002441406 2016-10-03T13:31:12Z 709.19995117188 2016-10-03T13:31:25Z 709.19995117188 2016-10-03T13:31:30Z 709 2016-10-03T13:31:34Z 708.80004882812 2016-10-03T13:31:40Z 709 2016-10-03T13:31:50Z 709 2016-10-03T13:31:54Z 709 2016-10-03T13:31:59Z 709 2016-10-03T13:32:04Z 709 2016-10-03T13:32:15Z 709 2016-10-03T13:32:26Z 709 2016-10-03T13:32:34Z 709.19995117188 2016-10-03T13:32:46Z 709.19995117188 2016-10-03T13:32:53Z 709.40002441406 2016-10-03T13:32:58Z 709.59997558594 2016-10-03T13:33:03Z 709.80004882812 2016-10-03T13:33:07Z 709.80004882812 2016-10-03T13:33:12Z 709.80004882812 2016-10-03T13:33:16Z 709.80004882812 2016-10-03T13:33:22Z 710 2016-10-03T13:33:29Z 710.19995117188 2016-10-03T13:33:37Z 710.19995117188 2016-10-03T13:33:43Z 710.40002441406 2016-10-03T13:33:49Z 710.40002441406 2016-10-03T13:33:56Z 710.19995117188 2016-10-03T13:34:05Z 710.40002441406 2016-10-03T13:34:18Z 710.59997558594 2016-10-03T13:34:32Z 710.80004882812 2016-10-03T13:34:44Z 710.80004882812 2016-10-03T13:34:50Z 710.80004882812 2016-10-03T13:34:55Z 710.80004882812 2016-10-03T13:35:00Z 711 2016-10-03T13:35:05Z 711 2016-10-03T13:35:10Z 711 2016-10-03T13:35:14Z 710.80004882812 2016-10-03T13:35:19Z 710.80004882812 2016-10-03T13:35:24Z 710.59997558594 2016-10-03T13:35:30Z 710.59997558594 2016-10-03T13:35:35Z 710.40002441406 2016-10-03T13:35:40Z 710.40002441406 2016-10-03T13:35:46Z 710.19995117188 2016-10-03T13:35:55Z 710.19995117188 2016-10-03T13:36:40Z 708.80004882812 2016-10-03T13:36:51Z 705 2016-10-03T13:37:01Z 701 2016-10-03T13:37:12Z 698 2016-10-03T13:37:22Z 695.59997558594 2016-10-03T13:37:30Z 693 2016-10-03T13:37:40Z 691.40002441406 2016-10-03T13:37:51Z 691.40002441406 2016-10-03T13:38:02Z 690 2016-10-03T13:38:11Z 687.80004882812 2016-10-03T13:38:24Z 683 2016-10-03T13:38:41Z 680.59997558594 2016-10-03T13:38:53Z 679.19995117188 2016-10-03T13:39:05Z 677.80004882812 2016-10-03T13:39:22Z 675 2016-10-03T13:39:45Z 675.40002441406 2016-10-03T13:40:11Z 675.40002441406 2016-10-03T13:40:22Z 676.19995117188 2016-10-03T13:40:32Z 679.19995117188 2016-10-03T13:40:44Z 681.80004882812 2016-10-03T13:40:53Z 684.19995117188 2016-10-03T13:41:04Z 686.80004882812 2016-10-03T13:41:15Z 688.40002441406 2016-10-03T13:41:23Z 690 2016-10-03T13:41:33Z 692.19995117188 2016-10-03T13:41:56Z 692.40002441406 2016-10-03T13:42:20Z 692.40002441406 2016-10-03T13:42:27Z 692.59997558594 2016-10-03T13:42:40Z 693 2016-10-03T13:42:48Z 692.80004882812 2016-10-03T13:42:54Z 692.40002441406 2016-10-03T13:43:01Z 692.40002441406 2016-10-03T13:43:07Z 692.40002441406 2016-10-03T13:43:16Z 692.59997558594 2016-10-03T13:43:24Z 692.40002441406 2016-10-03T13:43:32Z 690.80004882812 2016-10-03T13:43:40Z 688.59997558594 2016-10-03T13:43:48Z 686 2016-10-03T13:43:56Z 684.40002441406 2016-10-03T13:44:03Z 681.40002441406 2016-10-03T13:44:14Z 678 2016-10-03T13:44:28Z 677.80004882812 2016-10-03T13:44:42Z 676.19995117188 2016-10-03T13:44:56Z 676.40002441406 2016-10-03T13:45:16Z 676.40002441406 2016-10-03T13:45:32Z 676.80004882812 2016-10-03T13:45:56Z 676.19995117188 2016-10-03T13:46:11Z 676 2016-10-03T13:46:22Z 680.40002441406 2016-10-03T13:46:41Z 680.59997558594 2016-10-03T13:47:14Z 680.80004882812 2016-10-03T13:47:23Z 681.40002441406 2016-10-03T13:47:31Z 681.80004882812 2016-10-03T13:47:38Z 682.80004882812 2016-10-03T13:47:46Z 683 2016-10-03T13:47:54Z 683.59997558594 2016-10-03T13:48:02Z 684.40002441406 2016-10-03T13:48:11Z 684.80004882812 2016-10-03T13:48:21Z 685 2016-10-03T13:48:28Z 685.19995117188 2016-10-03T13:48:34Z 686.40002441406 2016-10-03T13:48:42Z 687.19995117188 2016-10-03T13:48:54Z 688 2016-10-03T13:49:02Z 689.19995117188 2016-10-03T13:49:11Z 690.40002441406 2016-10-03T13:49:20Z 692 2016-10-03T13:49:30Z 692.80004882812 2016-10-03T13:49:38Z 693.80004882812 2016-10-03T13:49:46Z 694.40002441406 2016-10-03T13:49:52Z 695.59997558594 2016-10-03T13:50:01Z 696.40002441406 2016-10-03T13:50:07Z 698 2016-10-03T13:50:18Z 699.19995117188 2016-10-03T13:50:26Z 699.80004882812 2016-10-03T13:50:32Z 700.59997558594 2016-10-03T13:50:40Z 701.80004882812 2016-10-03T13:50:49Z 703 2016-10-03T13:50:57Z 703.40002441406 2016-10-03T13:51:04Z 703.80004882812 2016-10-03T13:51:11Z 704.19995117188 2016-10-03T13:51:20Z 704.80004882812 2016-10-03T13:51:27Z 705.19995117188 2016-10-03T13:51:34Z 705.59997558594 2016-10-03T13:51:41Z 707.19995117188 2016-10-03T13:51:50Z 708.40002441406 2016-10-03T13:51:57Z 708.59997558594 2016-10-03T13:52:05Z 709 2016-10-03T13:52:13Z 709.19995117188 2016-10-03T13:52:19Z 710 2016-10-03T13:52:28Z 710.19995117188 2016-10-03T13:52:33Z 710.40002441406 2016-10-03T13:52:41Z 710.40002441406 2016-10-03T13:52:48Z 710.59997558594 2016-10-03T13:52:53Z 711.19995117188 2016-10-03T13:53:03Z 711.19995117188 2016-10-03T13:53:10Z 710.80004882812 2016-10-03T13:53:16Z 710 2016-10-03T13:53:22Z 708.80004882812 2016-10-03T13:53:31Z 708 2016-10-03T13:53:38Z 706.80004882812 2016-10-03T13:53:44Z 705.59997558594 2016-10-03T13:53:49Z 704.59997558594 2016-10-03T13:53:54Z 703.19995117188 2016-10-03T13:54:00Z 703 2016-10-03T13:54:05Z 702.40002441406 2016-10-03T13:54:12Z 702 2016-10-03T13:54:19Z 701.59997558594 2016-10-03T13:54:28Z 700.80004882812 2016-10-03T13:54:36Z 700.40002441406 2016-10-03T13:54:41Z 699.40002441406 2016-10-03T13:54:48Z 698.19995117188 2016-10-03T13:54:55Z 697.40002441406 2016-10-03T13:55:01Z 696.59997558594 2016-10-03T13:55:07Z 696.19995117188 2016-10-03T13:55:13Z 695.80004882812 2016-10-03T13:55:18Z 695.19995117188 2016-10-03T13:55:25Z 694.40002441406 2016-10-03T13:55:30Z 693.59997558594 2016-10-03T13:55:36Z 692.40002441406 2016-10-03T13:55:42Z 691.80004882812 2016-10-03T13:55:50Z 691.40002441406 2016-10-03T13:55:57Z 690.40002441406 2016-10-03T13:56:03Z 689.59997558594 2016-10-03T13:56:10Z 689.19995117188 2016-10-03T13:56:17Z 689.19995117188 2016-10-03T13:56:26Z 689.19995117188 2016-10-03T13:56:31Z 689.19995117188 2016-10-03T13:56:36Z 689.40002441406 2016-10-03T13:56:41Z 690.40002441406 2016-10-03T13:56:50Z 692 2016-10-03T13:56:58Z 693.40002441406 2016-10-03T13:57:04Z 694 2016-10-03T13:57:08Z 694.59997558594 2016-10-03T13:57:13Z 696.40002441406 2016-10-03T13:57:23Z 697.19995117188 2016-10-03T13:57:32Z 697 2016-10-03T13:58:02Z 697 2016-10-03T13:58:11Z 696.59997558594 2016-10-03T13:58:18Z 696.40002441406 2016-10-03T13:58:25Z 696.59997558594 2016-10-03T13:58:33Z 697.40002441406 2016-10-03T13:59:05Z 697.40002441406 2016-10-03T13:59:14Z 697.80004882812 2016-10-03T13:59:23Z 699.19995117188 2016-10-03T13:59:33Z 700.80004882812 2016-10-03T13:59:46Z 701.40002441406 2016-10-03T13:59:53Z 702 2016-10-03T13:59:59Z 703 2016-10-03T14:00:13Z 703 2016-10-03T14:00:26Z 703 2016-10-03T14:00:32Z 703.40002441406 2016-10-03T14:00:38Z 703.80004882812 2016-10-03T14:00:43Z 704 2016-10-03T14:00:47Z 704.59997558594 2016-10-03T14:00:51Z 704.80004882812 2016-10-03T14:00:56Z 705 2016-10-03T14:01:01Z 705.40002441406 2016-10-03T14:01:06Z 705.59997558594 2016-10-03T14:01:11Z 706.19995117188 2016-10-03T14:01:17Z 706.59997558594 2016-10-03T14:01:22Z 707 2016-10-03T14:01:27Z 707.19995117188 2016-10-03T14:01:32Z 707.40002441406 2016-10-03T14:01:37Z 707.40002441406 2016-10-03T14:01:42Z 707.80004882812 2016-10-03T14:01:47Z 708.80004882812 2016-10-03T14:01:56Z 708.80004882812 2016-10-03T14:02:08Z 708.80004882812 2016-10-03T14:02:16Z 708.40002441406 2016-10-03T14:02:24Z 708 2016-10-03T14:02:32Z 707.59997558594 2016-10-03T14:02:41Z 707.59997558594 2016-10-03T14:02:48Z 707.59997558594 2016-10-03T14:02:54Z 707.40002441406 2016-10-03T14:03:00Z 707.19995117188 2016-10-03T14:03:06Z 707.19995117188 2016-10-03T14:03:11Z 707 2016-10-03T14:03:16Z 706.80004882812 2016-10-03T14:03:21Z 706.80004882812 2016-10-03T14:03:26Z 706.59997558594 2016-10-03T14:03:31Z 706.59997558594 2016-10-03T14:03:35Z 706.59997558594 2016-10-03T14:03:40Z 706.59997558594 2016-10-03T14:03:44Z 706.40002441406 2016-10-03T14:03:49Z 706.40002441406 2016-10-03T14:03:53Z 706.19995117188 2016-10-03T14:03:58Z 705.80004882812 2016-10-03T14:04:05Z 705.80004882812 2016-10-03T14:04:10Z 706 2016-10-03T14:04:22Z 706 2016-10-03T14:04:49Z 705.80004882812 2016-10-03T14:05:05Z 706 2016-10-03T14:05:14Z 706.19995117188 2016-10-03T14:05:23Z 706.80004882812 2016-10-03T14:05:37Z 707 2016-10-03T14:06:00Z 705.40002441406 2016-10-03T14:06:11Z 704.80004882812 2016-10-03T14:06:18Z 704.80004882812 2016-10-03T14:06:24Z 704.80004882812 2016-10-03T14:06:34Z 704.80004882812 2016-10-03T14:06:41Z 704.80004882812 2016-10-03T14:06:47Z 704.80004882812 2016-10-03T14:06:51Z 704.59997558594 2016-10-03T14:06:55Z 704.40002441406 2016-10-03T14:07:00Z 703.40002441406 2016-10-03T14:07:07Z 702 2016-10-03T14:07:18Z 700.40002441406 2016-10-03T14:07:30Z 700 2016-10-03T14:07:35Z 699.59997558594 2016-10-03T14:07:40Z 699.59997558594 2016-10-03T14:08:12Z 699.80004882812 2016-10-03T14:08:20Z 699.80004882812 2016-10-03T14:08:26Z 700 2016-10-03T14:08:31Z 701 2016-10-03T14:08:37Z 702 2016-10-03T14:08:45Z 703.59997558594 2016-10-03T14:08:54Z 704.59997558594 2016-10-03T14:09:00Z 705.40002441406 2016-10-03T14:09:06Z 706.59997558594 2016-10-03T14:09:12Z 708.40002441406 2016-10-03T14:09:24Z 709.19995117188 2016-10-03T14:09:30Z 710.59997558594 2016-10-03T14:09:40Z 711.59997558594 2016-10-03T14:09:48Z 713 2016-10-03T14:09:58Z 714.19995117188 2016-10-03T14:10:28Z 714.59997558594 2016-10-03T14:10:39Z 715.80004882812 2016-10-03T14:10:49Z 716.59997558594 2016-10-03T14:10:58Z 718 2016-10-03T14:11:08Z 719.40002441406 2016-10-03T14:11:18Z 720.59997558594 2016-10-03T14:11:27Z 721.80004882812 2016-10-03T14:11:36Z 723.19995117188 2016-10-03T14:11:45Z 724.59997558594 2016-10-03T14:11:55Z 725.59997558594 2016-10-03T14:12:04Z 726.59997558594 2016-10-03T14:12:13Z 727.80004882812 2016-10-03T14:12:23Z 729.19995117188 2016-10-03T14:12:33Z 730.19995117188 2016-10-03T14:12:42Z 731 2016-10-03T14:12:52Z 732.59997558594 2016-10-03T14:13:01Z 733.40002441406 2016-10-03T14:13:09Z 734.19995117188 2016-10-03T14:13:16Z 735.59997558594 2016-10-03T14:13:24Z 736.80004882812 2016-10-03T14:13:32Z 737.80004882812 2016-10-03T14:13:40Z 738.59997558594 2016-10-03T14:13:49Z 739.80004882812 2016-10-03T14:13:58Z 741.40002441406 2016-10-03T14:14:07Z 742.40002441406 2016-10-03T14:14:16Z 743.19995117188 2016-10-03T14:14:24Z 744.40002441406 2016-10-03T14:14:33Z 745.40002441406 2016-10-03T14:14:42Z 746.80004882812 2016-10-03T14:14:51Z 747.80004882812 2016-10-03T14:14:58Z 749.19995117188 2016-10-03T14:15:07Z 750.59997558594 2016-10-03T14:15:17Z 752 2016-10-03T14:15:26Z 753.19995117188 2016-10-03T14:15:35Z 754.19995117188 2016-10-03T14:15:43Z 755.80004882812 2016-10-03T14:15:53Z 757.19995117188 2016-10-03T14:16:03Z 758.40002441406 2016-10-03T14:16:12Z 759.59997558594 2016-10-03T14:16:22Z 760.80004882812 2016-10-03T14:16:31Z 762 2016-10-03T14:16:40Z 763.19995117188 2016-10-03T14:16:49Z 764.19995117188 2016-10-03T14:16:56Z 765.59997558594 2016-10-03T14:17:06Z 766.80004882812 2016-10-03T14:17:14Z 768.40002441406 2016-10-03T14:17:24Z 769.80004882812 2016-10-03T14:17:34Z 770.80004882812 2016-10-03T14:17:42Z 771.80004882812 2016-10-03T14:17:50Z 774 2016-10-03T14:18:01Z 775.59997558594 2016-10-03T14:18:46Z 775.59997558594 2016-10-03T14:18:52Z 775.59997558594 2016-10-03T14:19:00Z 776 2016-10-03T14:19:08Z 776.40002441406 2016-10-03T14:19:18Z 776.80004882812 2016-10-03T14:19:26Z 777.19995117188 2016-10-03T14:19:34Z 777.40002441406 2016-10-03T14:19:43Z 777.80004882812 2016-10-03T14:19:52Z 778 2016-10-03T14:20:00Z 778.19995117188 2016-10-03T14:20:38Z 778.40002441406 2016-10-03T14:20:47Z 779.59997558594 2016-10-03T14:20:56Z 780.19995117188 2016-10-03T14:21:06Z 781.40002441406 2016-10-03T14:21:16Z 782 2016-10-03T14:21:25Z 783.80004882812 2016-10-03T14:21:37Z 784.80004882812 2016-10-03T14:21:46Z 786.59997558594 2016-10-03T14:21:58Z 786.59997558594 2016-10-03T14:22:08Z 785.59997558594 2016-10-03T14:22:17Z 786.59997558594 2016-10-03T14:22:33Z 789.59997558594 2016-10-03T14:22:50Z 793.19995117188 2016-10-03T14:23:06Z 794.59997558594 2016-10-03T14:23:20Z 796.59997558594 2016-10-03T14:23:38Z 799.80004882812 2016-10-03T14:23:54Z 802.19995117188 2016-10-03T14:24:07Z 804.40002441406 2016-10-03T14:24:18Z 805 2016-10-03T14:24:27Z 805.19995117188 2016-10-03T14:24:37Z 805.59997558594 2016-10-03T14:24:50Z 806.59997558594 2016-10-03T14:25:02Z 807.19995117188 2016-10-03T14:25:12Z 808 2016-10-03T14:25:24Z 808.19995117188 2016-10-03T14:25:34Z 807.19995117188 2016-10-03T14:25:46Z 804.59997558594 2016-10-03T14:25:59Z 801.19995117188 2016-10-03T14:26:16Z 801.40002441406 2016-10-03T14:26:46Z 801.40002441406 2016-10-03T14:27:04Z 802.80004882812 2016-10-03T14:27:15Z 804.40002441406 2016-10-03T14:27:26Z 805.59997558594 2016-10-03T14:27:36Z 806.80004882812 2016-10-03T14:27:47Z 808 2016-10-03T14:27:56Z 809.80004882812 2016-10-03T14:28:06Z 811 2016-10-03T14:28:16Z 812.40002441406 2016-10-03T14:28:26Z 814 2016-10-03T14:28:36Z 815.19995117188 2016-10-03T14:28:44Z 816.40002441406 2016-10-03T14:28:54Z 818 2016-10-03T14:29:01Z 819.80004882812 2016-10-03T14:29:10Z 821 2016-10-03T14:29:19Z 821.59997558594 2016-10-03T14:29:29Z 822.59997558594 2016-10-03T14:29:40Z 824.19995117188 2016-10-03T14:29:50Z 825.40002441406 2016-10-03T14:29:59Z 826.40002441406 2016-10-03T14:30:07Z 827.80004882812 2016-10-03T14:30:16Z 828.80004882812 2016-10-03T14:30:24Z 829.59997558594 2016-10-03T14:30:31Z 830.80004882812 2016-10-03T14:30:39Z 832.19995117188 2016-10-03T14:30:48Z 833.59997558594 2016-10-03T14:30:57Z 834.80004882812 2016-10-03T14:31:05Z 836 2016-10-03T14:31:15Z 837.59997558594 2016-10-03T14:31:26Z 840 2016-10-03T14:31:36Z 842 2016-10-03T14:31:48Z 843.80004882812 2016-10-03T14:32:01Z 845.59997558594 2016-10-03T14:32:14Z 847.59997558594 2016-10-03T14:32:25Z 849.80004882812 2016-10-03T14:32:38Z 851.19995117188 2016-10-03T14:32:49Z 851.80004882812 2016-10-03T14:33:10Z 851.59997558594 2016-10-03T14:33:31Z 853.19995117188 2016-10-03T14:33:42Z 855 2016-10-03T14:33:56Z 857.19995117188 2016-10-03T14:34:09Z 859.40002441406 2016-10-03T14:34:24Z 863.59997558594 2016-10-03T14:34:44Z 866.59997558594 2016-10-03T14:35:02Z 869.59997558594 2016-10-03T14:35:20Z 872.19995117188 2016-10-03T14:35:38Z 876.59997558594 2016-10-03T14:36:01Z 880 2016-10-03T14:36:22Z 883.59997558594 2016-10-03T14:36:39Z 887.19995117188 2016-10-03T14:36:59Z 889.59997558594 2016-10-03T14:37:14Z 891.80004882812 2016-10-03T14:37:32Z 893.19995117188 2016-10-03T14:37:49Z 897.40002441406 2016-10-03T14:38:10Z 901.80004882812 2016-10-03T14:38:30Z 905.80004882812 2016-10-03T14:38:50Z 908.40002441406 2016-10-03T14:39:08Z 912.40002441406 2016-10-03T14:39:27Z 913 2016-10-03T14:40:13Z 916 2016-10-03T14:40:32Z 918.59997558594 2016-10-03T14:40:45Z 919.19995117188 2016-10-03T14:40:54Z 918.40002441406 2016-10-03T14:41:03Z 915.80004882812 2016-10-03T14:41:14Z 913.40002441406 2016-10-03T14:43:11Z 914.80004882812 2016-10-03T14:43:24Z 917.80004882812 2016-10-03T14:43:38Z 919.40002441406 2016-10-03T14:43:50Z 918.19995117188 2016-10-03T14:44:08Z 913.59997558594 2016-10-03T14:44:21Z 913.59997558594 2016-10-03T14:44:32Z 917.40002441406 2016-10-03T14:44:47Z 920.19995117188 2016-10-03T14:45:04Z 923.80004882812 2016-10-03T14:45:21Z 927.19995117188 2016-10-03T14:45:35Z 928.19995117188 2016-10-03T14:45:49Z 928.80004882812 2016-10-03T14:46:02Z 928.59997558594 2016-10-03T14:46:13Z 926.19995117188 2016-10-03T14:46:27Z 921.59997558594 2016-10-03T14:46:44Z 919.40002441406 2016-10-03T14:47:46Z 914.19995117188 2016-10-03T14:48:02Z 908.80004882812 2016-10-03T14:48:19Z 904.80004882812 2016-10-03T14:48:32Z 902.19995117188 2016-10-03T14:48:43Z 897.19995117188 2016-10-03T14:48:57Z 894 2016-10-03T14:49:09Z 891.19995117188 2016-10-03T14:49:21Z 887.40002441406 2016-10-03T14:49:33Z 884.19995117188 2016-10-03T14:49:44Z 879.40002441406 2016-10-03T14:49:59Z 875.59997558594 2016-10-03T14:50:09Z 871.40002441406 2016-10-03T14:50:20Z 867.40002441406 2016-10-03T14:50:30Z 862.59997558594 2016-10-03T14:50:40Z 857.40002441406 2016-10-03T14:50:53Z 853.19995117188 2016-10-03T14:51:04Z 849.59997558594 2016-10-03T14:51:15Z 845 2016-10-03T14:51:27Z 840.40002441406 2016-10-03T14:51:40Z 836.80004882812 2016-10-03T14:51:50Z 834 2016-10-03T14:51:59Z 831.80004882812 2016-10-03T14:52:07Z 828.19995117188 2016-10-03T14:52:23Z 828.19995117188 2016-10-03T14:52:47Z 828.19995117188 2016-10-03T14:53:09Z 828 2016-10-03T14:53:21Z 825.80004882812 2016-10-03T14:53:41Z 826 2016-10-03T14:53:57Z 825.59997558594 2016-10-03T14:54:05Z 823.59997558594 2016-10-03T14:54:12Z 821.40002441406 2016-10-03T14:54:19Z 818.80004882812 2016-10-03T14:54:28Z 817 2016-10-03T14:54:35Z 815.59997558594 2016-10-03T14:54:41Z 813.80004882812 2016-10-03T14:54:48Z 812.59997558594 2016-10-03T14:54:54Z 811 2016-10-03T14:55:00Z 809.59997558594 2016-10-03T14:55:06Z 808.19995117188 2016-10-03T14:55:12Z 807 2016-10-03T14:55:18Z 805 2016-10-03T14:55:25Z 803.59997558594 2016-10-03T14:55:30Z 801.80004882812 2016-10-03T14:55:37Z 800.40002441406 2016-10-03T14:55:43Z 798.40002441406 2016-10-03T14:55:49Z 796 2016-10-03T14:55:55Z 794.40002441406 2016-10-03T14:56:01Z 792.40002441406 2016-10-03T14:56:08Z 790 2016-10-03T14:56:15Z 788.80004882812 2016-10-03T14:56:21Z 786.80004882812 2016-10-03T14:56:28Z 785.19995117188 2016-10-03T14:56:35Z 783.19995117188 2016-10-03T14:56:42Z 782 2016-10-03T14:56:48Z 778.59997558594 2016-10-03T14:57:16Z 777.80004882812 2016-10-03T14:57:24Z 777 2016-10-03T14:57:30Z 775.80004882812 2016-10-03T14:57:36Z 775.40002441406 2016-10-03T14:57:42Z 774.59997558594 2016-10-03T14:57:49Z 774.40002441406 2016-10-03T14:57:54Z 773.80004882812 2016-10-03T14:58:00Z 773.19995117188 2016-10-03T14:58:07Z 772.80004882812 2016-10-03T14:58:14Z 772 2016-10-03T14:58:21Z 771.19995117188 2016-10-03T14:58:28Z 769.80004882812 2016-10-03T14:59:07Z 767.40002441406 2016-10-03T14:59:14Z 765 2016-10-03T14:59:22Z 763.19995117188 2016-10-03T14:59:28Z 760.59997558594 2016-10-03T14:59:36Z 758.40002441406 2016-10-03T14:59:43Z 753.40002441406 2016-10-03T15:00:10Z 753.40002441406 2016-10-03T15:00:21Z 753.40002441406 2016-10-03T15:00:31Z 753.40002441406 2016-10-03T15:00:37Z 753.40002441406 2016-10-03T15:00:43Z 753.19995117188 2016-10-03T15:00:51Z 751.19995117188 2016-10-03T15:00:57Z 749.80004882812 2016-10-03T15:01:03Z 749 2016-10-03T15:01:10Z 747.59997558594 2016-10-03T15:01:19Z 746.80004882812 2016-10-03T15:01:26Z 746.59997558594 2016-10-03T15:01:32Z 745.40002441406 2016-10-03T15:01:38Z 743.40002441406 2016-10-03T15:01:46Z 742.19995117188 2016-10-03T15:01:52Z 741.19995117188 2016-10-03T15:02:00Z 740.40002441406 2016-10-03T15:02:08Z 739.59997558594 2016-10-03T15:02:16Z 738.19995117188 2016-10-03T15:02:26Z 737 2016-10-03T15:02:36Z 734.80004882812 2016-10-03T15:02:43Z 730.40002441406 2016-10-03T15:02:54Z 727.80004882812 2016-10-03T15:03:01Z 723.59997558594 2016-10-03T15:03:17Z 723.40002441406 2016-10-03T15:03:40Z 722.40002441406 2016-10-03T15:03:50Z 720.40002441406 2016-10-03T15:03:57Z 718.59997558594 2016-10-03T15:04:03Z 717 2016-10-03T15:04:11Z 715.40002441406 2016-10-03T15:04:18Z 713.40002441406 2016-10-03T15:04:31Z 711.19995117188 2016-10-03T15:05:00Z 710.40002441406 2016-10-03T15:05:09Z 709.40002441406 2016-10-03T15:05:17Z 708.19995117188 2016-10-03T15:05:24Z 707.19995117188 2016-10-03T15:05:30Z 706.59997558594 2016-10-03T15:05:36Z 706.40002441406 2016-10-03T15:05:43Z 706.40002441406 2016-10-03T15:05:51Z 706.40002441406 2016-10-03T15:06:00Z 706.40002441406 2016-10-03T15:06:09Z 706.19995117188 2016-10-03T15:06:21Z 706.19995117188 2016-10-03T15:06:29Z 706.19995117188 2016-10-03T15:06:38Z 706.40002441406 2016-10-03T15:06:47Z 706.59997558594 2016-10-03T15:06:51Z 707 2016-10-03T15:06:56Z 707.19995117188 2016-10-03T15:07:01Z 708 2016-10-03T15:07:09Z 709 2016-10-03T15:07:21Z 709.59997558594 2016-10-03T15:07:26Z 709.80004882812 2016-10-03T15:07:31Z 710.80004882812 2016-10-03T15:07:41Z 711.59997558594 2016-10-03T15:07:50Z 712.19995117188 2016-10-03T15:07:59Z 712.59997558594 2016-10-03T15:08:07Z 713.19995117188 2016-10-03T15:08:16Z 713.80004882812 2016-10-03T15:08:24Z 714.40002441406 2016-10-03T15:08:31Z 715 2016-10-03T15:08:41Z 715.19995117188 2016-10-03T15:08:46Z 716.19995117188 2016-10-03T15:08:56Z 716.40002441406 2016-10-03T15:09:04Z 717.40002441406 2016-10-03T15:09:09Z 717.80004882812 2016-10-03T15:09:16Z 718.59997558594 2016-10-03T15:09:25Z 718.80004882812 2016-10-03T15:09:30Z 720.19995117188 2016-10-03T15:09:42Z 720.59997558594 2016-10-03T15:09:50Z 721.19995117188 2016-10-03T15:09:59Z 721.40002441406 2016-10-03T15:10:06Z 721.59997558594 2016-10-03T15:10:12Z 721.80004882812 2016-10-03T15:10:17Z 722.19995117188 2016-10-03T15:10:27Z 722.59997558594 2016-10-03T15:10:35Z 722.80004882812 2016-10-03T15:10:43Z 723.19995117188 2016-10-03T15:10:52Z 723.59997558594 2016-10-03T15:10:56Z 723.80004882812 2016-10-03T15:11:01Z 724.80004882812 2016-10-03T15:11:32Z 725 2016-10-03T15:12:08Z 725 2016-10-03T15:12:15Z 725.40002441406 2016-10-03T15:12:21Z 725.80004882812 2016-10-03T15:12:27Z 726.19995117188 2016-10-03T15:12:33Z 727 2016-10-03T15:12:40Z 727.59997558594 2016-10-03T15:12:47Z 728.59997558594 2016-10-03T15:12:55Z 729.40002441406 2016-10-03T15:13:02Z 730 2016-10-03T15:13:10Z 730.40002441406 2016-10-03T15:13:18Z 730.80004882812 2016-10-03T15:13:26Z 731 2016-10-03T15:13:33Z 731.40002441406 2016-10-03T15:13:40Z 731.59997558594 2016-10-03T15:13:46Z 731.59997558594 2016-10-03T15:13:52Z 731.59997558594 2016-10-03T15:14:00Z 731.80004882812 2016-10-03T15:14:08Z 732 2016-10-03T15:14:16Z 732.19995117188 2016-10-03T15:14:26Z 734.59997558594 2016-10-03T15:15:03Z 738.80004882812 2016-10-03T15:15:19Z 741.59997558594 2016-10-03T15:15:33Z 745 2016-10-03T15:15:48Z 748.19995117188 2016-10-03T15:16:04Z 751.59997558594 2016-10-03T15:16:24Z 752 2016-10-03T15:16:33Z 752.40002441406 2016-10-03T15:16:38Z 753 2016-10-03T15:16:48Z 753.59997558594 2016-10-03T15:16:55Z 754 2016-10-03T15:17:02Z 755 2016-10-03T15:17:16Z 755.19995117188 2016-10-03T15:17:24Z 756 2016-10-03T15:17:42Z 756 2016-10-03T15:17:52Z 756.19995117188 2016-10-03T15:18:17Z 756.19995117188 2016-10-03T15:18:22Z 756.40002441406 2016-10-03T15:18:28Z 756.80004882812 2016-10-03T15:18:37Z 757.19995117188 2016-10-03T15:18:46Z 757.59997558594 2016-10-03T15:18:53Z 758 2016-10-03T15:18:59Z 758.40002441406 2016-10-03T15:19:04Z 758.59997558594 2016-10-03T15:19:10Z 758.59997558594 2016-10-03T15:19:16Z 758.59997558594 2016-10-03T15:19:22Z 758 2016-10-03T15:19:28Z 757.19995117188 2016-10-03T15:19:34Z 756.19995117188 2016-10-03T15:19:40Z 755.59997558594 2016-10-03T15:19:46Z 755.40002441406 2016-10-03T15:19:52Z 755 2016-10-03T15:19:59Z 754.59997558594 2016-10-03T15:20:05Z 754.40002441406 2016-10-03T15:20:12Z 754.40002441406 2016-10-03T15:20:18Z 754.40002441406 2016-10-03T15:20:25Z 754.40002441406 2016-10-03T15:20:31Z 754.40002441406 2016-10-03T15:20:37Z 754.19995117188 2016-10-03T15:20:43Z 753.80004882812 2016-10-03T15:20:49Z 753.59997558594 2016-10-03T15:20:55Z 753.59997558594 2016-10-03T15:21:01Z 753.80004882812 2016-10-03T15:21:08Z 753.80004882812 2016-10-03T15:21:15Z 754 2016-10-03T15:21:22Z 754.19995117188 2016-10-03T15:21:29Z 754.59997558594 2016-10-03T15:21:37Z 754.80004882812 2016-10-03T15:21:44Z 755.19995117188 2016-10-03T15:21:51Z 755.40002441406 2016-10-03T15:21:58Z 755.59997558594 2016-10-03T15:22:05Z 756.19995117188 2016-10-03T15:22:12Z 756.40002441406 2016-10-03T15:22:19Z 756.80004882812 2016-10-03T15:22:26Z 757 2016-10-03T15:22:33Z 757.19995117188 2016-10-03T15:22:40Z 757.40002441406 2016-10-03T15:22:49Z 756.59997558594 2016-10-03T15:23:05Z 756.40002441406 2016-10-03T15:23:38Z 755.19995117188 2016-10-03T15:23:48Z 754.80004882812 2016-10-03T15:24:06Z 755 2016-10-03T15:24:18Z 756.59997558594 2016-10-03T15:24:30Z 758 2016-10-03T15:24:39Z 759.59997558594 2016-10-03T15:24:49Z 761 2016-10-03T15:24:59Z 762.40002441406 2016-10-03T15:25:09Z 763.40002441406 2016-10-03T15:25:18Z 764.59997558594 2016-10-03T15:25:28Z 766.40002441406 2016-10-03T15:25:38Z 767.80004882812 2016-10-03T15:25:49Z 769.19995117188 2016-10-03T15:25:58Z 771.59997558594 2016-10-03T15:26:11Z 773.40002441406 2016-10-03T15:26:21Z 774.19995117188 2016-10-03T15:26:28Z 776.19995117188 2016-10-03T15:26:41Z 777.59997558594 2016-10-03T15:26:51Z 779.40002441406 2016-10-03T15:27:02Z 781.19995117188 2016-10-03T15:27:11Z 782.19995117188 2016-10-03T15:27:20Z 783.40002441406 2016-10-03T15:27:29Z 784.59997558594 2016-10-03T15:27:36Z 785.80004882812 2016-10-03T15:27:44Z 786.80004882812 2016-10-03T15:27:53Z 788.19995117188 2016-10-03T15:28:02Z 789.80004882812 2016-10-03T15:28:12Z 791.40002441406 2016-10-03T15:28:22Z 793.19995117188 2016-10-03T15:28:34Z 794.59997558594 2016-10-03T15:28:44Z 796.59997558594 2016-10-03T15:28:55Z 798 2016-10-03T15:29:04Z 799.80004882812 2016-10-03T15:29:16Z 801.19995117188 2016-10-03T15:29:24Z 802.80004882812 2016-10-03T15:29:35Z 804.19995117188 2016-10-03T15:29:45Z 806 2016-10-03T15:29:57Z 807.59997558594 2016-10-03T15:30:10Z 809.40002441406 2016-10-03T15:30:22Z 811.40002441406 2016-10-03T15:30:34Z 812.80004882812 2016-10-03T15:30:53Z 812.80004882812 2016-10-03T15:31:26Z 813 2016-10-03T15:31:54Z 813.80004882812 2016-10-03T15:32:03Z 815.40002441406 2016-10-03T15:32:12Z 816.40002441406 2016-10-03T15:32:18Z 818 2016-10-03T15:32:26Z 819 2016-10-03T15:32:33Z 820 2016-10-03T15:32:40Z 820.80004882812 2016-10-03T15:32:47Z 821.40002441406 2016-10-03T15:32:55Z 822 2016-10-03T15:33:03Z 823 2016-10-03T15:33:11Z 823.80004882812 2016-10-03T15:33:18Z 825.19995117188 2016-10-03T15:33:25Z 826.19995117188 2016-10-03T15:33:33Z 827.19995117188 2016-10-03T15:33:39Z 828.59997558594 2016-10-03T15:33:47Z 829 2016-10-03T15:33:52Z 829 2016-10-03T15:33:58Z 829 2016-10-03T15:34:05Z 829 2016-10-03T15:34:13Z 829 2016-10-03T15:34:20Z 829.19995117188 2016-10-03T15:34:27Z 829.80004882812 2016-10-03T15:34:35Z 830.40002441406 2016-10-03T15:34:43Z 830.40002441406 2016-10-03T15:34:50Z 830.19995117188 2016-10-03T15:34:56Z 830 2016-10-03T15:35:03Z 830 2016-10-03T15:35:10Z 830 2016-10-03T15:35:18Z 830.40002441406 2016-10-03T15:35:25Z 830.59997558594 2016-10-03T15:35:30Z 831 2016-10-03T15:35:37Z 831.19995117188 2016-10-03T15:35:44Z 831.19995117188 2016-10-03T15:35:51Z 831.19995117188 2016-10-03T15:35:58Z 831.40002441406 2016-10-03T15:36:05Z 831.59997558594 2016-10-03T15:36:12Z 832 2016-10-03T15:36:19Z 832.40002441406 2016-10-03T15:36:25Z 833 2016-10-03T15:36:31Z 833.59997558594 2016-10-03T15:36:38Z 834.40002441406 2016-10-03T15:36:45Z 835.19995117188 2016-10-03T15:36:52Z 836.19995117188 2016-10-03T15:37:00Z 836.59997558594 2016-10-03T15:37:06Z 837.19995117188 2016-10-03T15:37:12Z 837.59997558594 2016-10-03T15:37:20Z 838 2016-10-03T15:37:28Z 838 2016-10-03T15:37:34Z 838 2016-10-03T15:37:39Z 837.80004882812 2016-10-03T15:37:44Z 837.80004882812 2016-10-03T15:37:51Z 837.80004882812 2016-10-03T15:37:58Z 837.80004882812 2016-10-03T15:38:05Z 838 2016-10-03T15:38:12Z 838.19995117188 2016-10-03T15:38:19Z 838.19995117188 2016-10-03T15:38:25Z 838.40002441406 2016-10-03T15:38:31Z 838.80004882812 2016-10-03T15:38:38Z 839.19995117188 2016-10-03T15:38:45Z 839.40002441406 2016-10-03T15:38:51Z 839.40002441406 2016-10-03T15:38:57Z 839.59997558594 2016-10-03T15:39:04Z 839.80004882812 2016-10-03T15:39:12Z 840.19995117188 2016-10-03T15:39:19Z 840.59997558594 2016-10-03T15:39:26Z 841.19995117188 2016-10-03T15:39:33Z 841.19995117188 2016-10-03T15:39:39Z 841.19995117188 2016-10-03T15:39:44Z 841.40002441406 2016-10-03T15:39:50Z 841.19995117188 2016-10-03T15:39:56Z 841.19995117188 2016-10-03T15:40:02Z 840.59997558594 2016-10-03T15:40:08Z 840 2016-10-03T15:40:15Z 839.40002441406 2016-10-03T15:40:23Z 838.80004882812 2016-10-03T15:40:31Z 838.40002441406 2016-10-03T15:40:38Z 838.19995117188 2016-10-03T15:40:46Z 838 2016-10-03T15:40:54Z 837.59997558594 2016-10-03T15:41:03Z 837.19995117188 2016-10-03T15:41:12Z 836.80004882812 2016-10-03T15:41:19Z 836.80004882812 2016-10-03T15:41:25Z 836.80004882812 2016-10-03T15:41:30Z 836.40002441406 2016-10-03T15:41:36Z 836 2016-10-03T15:41:42Z 835.59997558594 2016-10-03T15:41:47Z 835.19995117188 2016-10-03T15:41:53Z 835.19995117188 2016-10-03T15:41:59Z 835.19995117188 2016-10-03T15:42:06Z 835.59997558594 2016-10-03T15:42:13Z 835.80004882812 2016-10-03T15:42:20Z 836.19995117188 2016-10-03T15:42:27Z 836.80004882812 2016-10-03T15:42:33Z 837.40002441406 2016-10-03T15:42:42Z 838 2016-10-03T15:42:50Z 838.40002441406 2016-10-03T15:42:55Z 839.40002441406 2016-10-03T15:43:02Z 840.40002441406 2016-10-03T15:43:10Z 842.40002441406 2016-10-03T15:43:48Z 842.40002441406 2016-10-03T15:43:53Z 843 2016-10-03T15:43:58Z 844 2016-10-03T15:44:09Z 844.19995117188 2016-10-03T15:44:15Z 844.59997558594 2016-10-03T15:44:22Z 845.19995117188 2016-10-03T15:44:30Z 845.80004882812 2016-10-03T15:44:37Z 846.59997558594 2016-10-03T15:44:45Z 847.19995117188 2016-10-03T15:44:54Z 848.40002441406 2016-10-03T15:45:03Z 849.19995117188 2016-10-03T15:45:11Z 850.19995117188 2016-10-03T15:45:20Z 851 2016-10-03T15:45:30Z 852.19995117188 2016-10-03T15:45:40Z 853 2016-10-03T15:45:49Z 854.19995117188 2016-10-03T15:45:58Z 855.59997558594 2016-10-03T15:46:10Z 857 2016-10-03T15:46:24Z 857.59997558594 2016-10-03T15:46:34Z 858.40002441406 2016-10-03T15:46:41Z 860 2016-10-03T15:46:52Z 860.80004882812 2016-10-03T15:47:10Z 861.80004882812 2016-10-03T15:47:15Z 863.59997558594 2016-10-03T15:47:25Z 865.19995117188 2016-10-03T15:47:35Z 866.40002441406 2016-10-03T15:47:41Z 867.59997558594 2016-10-03T15:47:50Z 868.59997558594 2016-10-03T15:47:58Z 869 2016-10-03T15:48:05Z 870 2016-10-03T15:48:13Z 871.80004882812 2016-10-03T15:48:21Z 872.80004882812 2016-10-03T15:48:29Z 873.19995117188 2016-10-03T15:48:39Z 873.19995117188 2016-10-03T15:48:45Z 873 2016-10-03T15:48:50Z 873 2016-10-03T15:48:55Z 872.80004882812 2016-10-03T15:49:06Z 872.80004882812 2016-10-03T15:49:15Z 872.59997558594 2016-10-03T15:49:20Z 872.40002441406 2016-10-03T15:49:25Z 872.40002441406 2016-10-03T15:49:30Z 871.80004882812 2016-10-03T15:49:35Z 871.80004882812 2016-10-03T15:49:42Z 871.40002441406 2016-10-03T15:49:52Z 871.19995117188 2016-10-03T15:49:58Z 870.80004882812 2016-10-03T15:50:08Z 870.19995117188 2016-10-03T15:50:20Z 869.40002441406 2016-10-03T15:50:29Z 869 2016-10-03T15:50:36Z 868.40002441406 2016-10-03T15:50:42Z 866.40002441406 2016-10-03T15:50:52Z 865.40002441406 2016-10-03T15:51:03Z 864.80004882812 2016-10-03T15:51:12Z 863.80004882812 2016-10-03T15:51:21Z 863.19995117188 2016-10-03T15:51:29Z 863.19995117188 2016-10-03T15:51:36Z 863.40002441406 2016-10-03T15:51:44Z 864 2016-10-03T15:51:52Z 864.59997558594 2016-10-03T15:51:59Z 865.19995117188 2016-10-03T15:52:06Z 865.59997558594 2016-10-03T15:52:13Z 865.80004882812 2016-10-03T15:52:22Z 866 2016-10-03T15:52:32Z 864.80004882812 2016-10-03T15:52:44Z 864 2016-10-03T15:52:56Z 864 2016-10-03T15:53:06Z 864.59997558594 2016-10-03T15:53:18Z 865.19995117188 2016-10-03T15:53:31Z 867.19995117188 2016-10-03T15:53:42Z 869.59997558594 2016-10-03T15:53:55Z 870.80004882812 2016-10-03T15:54:06Z 871.80004882812 2016-10-03T15:54:20Z 872.59997558594 2016-10-03T15:54:30Z 873.80004882812 2016-10-03T15:54:42Z 875.19995117188 2016-10-03T15:54:54Z 875.59997558594 2016-10-03T15:55:06Z 874.59997558594 2016-10-03T15:55:17Z 874.59997558594 2016-10-03T15:55:30Z 875 2016-10-03T15:55:48Z 875.59997558594 2016-10-03T15:56:13Z 875.59997558594 2016-10-03T15:56:26Z 876.40002441406 2016-10-03T15:56:40Z 877.40002441406 2016-10-03T15:56:52Z 880.40002441406 2016-10-03T15:57:04Z 882.40002441406 2016-10-03T15:57:14Z 884.59997558594 2016-10-03T15:57:25Z 886 2016-10-03T15:57:33Z 886.80004882812 2016-10-03T15:57:41Z 887.19995117188 2016-10-03T15:57:51Z 888.80004882812 2016-10-03T15:58:04Z 890.19995117188 2016-10-03T15:58:44Z 890.19995117188 2016-10-03T15:59:06Z 891.40002441406 2016-10-03T15:59:53Z 891.59997558594 2016-10-03T16:00:03Z 892.59997558594 2016-10-03T16:00:10Z 893.59997558594 2016-10-03T16:00:19Z 894.80004882812 2016-10-03T16:00:28Z 896 2016-10-03T16:00:36Z 897 2016-10-03T16:00:47Z 897.80004882812 2016-10-03T16:00:54Z 898.80004882812 2016-10-03T16:01:05Z 900 2016-10-03T16:01:12Z 900.80004882812 2016-10-03T16:01:23Z 901.19995117188 2016-10-03T16:01:30Z 901.80004882812 2016-10-03T16:01:37Z 902.59997558594 2016-10-03T16:01:49Z 903 2016-10-03T16:01:56Z 903.40002441406 2016-10-03T16:02:01Z 904.19995117188 2016-10-03T16:02:06Z 905.40002441406 2016-10-03T16:02:15Z 906.80004882812 2016-10-03T16:02:22Z 908.19995117188 2016-10-03T16:02:29Z 909.19995117188 2016-10-03T16:02:37Z 909.40002441406 2016-10-03T16:02:42Z 910.40002441406 2016-10-03T16:02:52Z 911.59997558594 2016-10-03T16:03:00Z 912.80004882812 2016-10-03T16:03:06Z 914 2016-10-03T16:03:16Z 914 2016-10-03T16:03:23Z 914.19995117188 2016-10-03T16:03:28Z 914.40002441406 2016-10-03T16:03:34Z 915.19995117188 2016-10-03T16:03:45Z 915.59997558594 2016-10-03T16:03:51Z 915.80004882812 2016-10-03T16:03:56Z 915.80004882812 2016-10-03T16:04:01Z 915.59997558594 2016-10-03T16:04:06Z 915.19995117188 2016-10-03T16:04:13Z 915 2016-10-03T16:04:19Z 914.80004882812 2016-10-03T16:04:25Z 914.40002441406 2016-10-03T16:04:31Z 914 2016-10-03T16:04:36Z 913.59997558594 2016-10-03T16:04:41Z 913.19995117188 2016-10-03T16:04:47Z 912.80004882812 2016-10-03T16:04:53Z 912.19995117188 2016-10-03T16:04:59Z 911.40002441406 2016-10-03T16:05:07Z 911 2016-10-03T16:05:14Z 910.40002441406 2016-10-03T16:05:21Z 910 2016-10-03T16:05:28Z 910 2016-10-03T16:05:35Z 910.59997558594 2016-10-03T16:05:42Z 910.80004882812 2016-10-03T16:05:50Z 910.59997558594 2016-10-03T16:05:57Z 910.40002441406 2016-10-03T16:06:03Z 910 2016-10-03T16:06:09Z 909.59997558594 2016-10-03T16:06:16Z 909.40002441406 2016-10-03T16:06:23Z 909.19995117188 2016-10-03T16:06:30Z 909 2016-10-03T16:06:37Z 909 2016-10-03T16:06:43Z 909 2016-10-03T16:06:48Z 909 2016-10-03T16:06:53Z 909.19995117188 2016-10-03T16:06:58Z 909.19995117188 2016-10-03T16:07:04Z 909.40002441406 2016-10-03T16:07:08Z 909.59997558594 2016-10-03T16:07:13Z 909.80004882812 2016-10-03T16:07:17Z 909.80004882812 2016-10-03T16:07:21Z 910 2016-10-03T16:07:26Z 910.19995117188 2016-10-03T16:07:34Z 911 2016-10-03T16:07:46Z 911.40002441406 2016-10-03T16:08:02Z 911.59997558594 2016-10-03T16:08:18Z 911.80004882812 2016-10-03T16:08:25Z 913.19995117188 2016-10-03T16:08:39Z 913.40002441406 2016-10-03T16:08:44Z 913.80004882812 2016-10-03T16:08:49Z 914.19995117188 2016-10-03T16:08:54Z 914.80004882812 2016-10-03T16:08:59Z 915.59997558594 2016-10-03T16:09:05Z 916.59997558594 2016-10-03T16:09:13Z 917.80004882812 2016-10-03T16:09:23Z 918.59997558594 2016-10-03T16:09:28Z 919.19995117188 2016-10-03T16:09:34Z 920 2016-10-03T16:09:42Z 920.59997558594 2016-10-03T16:09:46Z 921.19995117188 2016-10-03T16:09:52Z 922 2016-10-03T16:10:01Z 923 2016-10-03T16:10:09Z 923.59997558594 2016-10-03T16:10:15Z 924.40002441406 2016-10-03T16:10:22Z 925 2016-10-03T16:10:29Z 925.80004882812 2016-10-03T16:10:35Z 926.59997558594 2016-10-03T16:10:43Z 927.19995117188 2016-10-03T16:10:48Z 927.80004882812 2016-10-03T16:10:56Z 928.80004882812 2016-10-03T16:11:04Z 929.80004882812 2016-10-03T16:11:13Z 930.40002441406 2016-10-03T16:11:20Z 931.59997558594 2016-10-03T16:11:31Z 932.59997558594 2016-10-03T16:11:39Z 933.80004882812 2016-10-03T16:11:47Z 935 2016-10-03T16:11:55Z 936.19995117188 2016-10-03T16:12:05Z 937.19995117188 2016-10-03T16:12:12Z 938.40002441406 2016-10-03T16:12:19Z 939.40002441406 2016-10-03T16:12:25Z 940.40002441406 2016-10-03T16:12:33Z 941.40002441406 2016-10-03T16:12:40Z 942.40002441406 2016-10-03T16:12:46Z 943.80004882812 2016-10-03T16:12:55Z 944.80004882812 2016-10-03T16:13:03Z 945.80004882812 2016-10-03T16:13:10Z 947.40002441406 2016-10-03T16:13:19Z 948.59997558594 2016-10-03T16:13:27Z 950.19995117188 2016-10-03T16:13:35Z 951.40002441406 2016-10-03T16:13:44Z 952.59997558594 2016-10-03T16:13:51Z 953.80004882812 2016-10-03T16:13:58Z 954.80004882812 2016-10-03T16:14:05Z 956.19995117188 2016-10-03T16:14:14Z 957.40002441406 2016-10-03T16:14:24Z 958.80004882812 2016-10-03T16:14:32Z 961 2016-10-03T16:14:47Z 961.80004882812 2016-10-03T16:14:57Z 962.80004882812 2016-10-03T16:15:05Z 963.80004882812 2016-10-03T16:15:12Z 965.40002441406 2016-10-03T16:15:20Z 966.59997558594 2016-10-03T16:15:29Z 968.40002441406 2016-10-03T16:15:45Z 968.80004882812 2016-10-03T16:16:05Z 969 2016-10-03T16:16:52Z 969 2016-10-03T16:17:26Z 969.40002441406 2016-10-03T16:17:35Z 970 2016-10-03T16:17:40Z 971.80004882812 2016-10-03T16:17:50Z 972.40002441406 2016-10-03T16:17:55Z 974.80004882812 2016-10-03T16:18:11Z 975.59997558594 2016-10-03T16:18:44Z 975.59997558594 2016-10-03T16:19:06Z 975.80004882812 2016-10-03T16:19:25Z 976.59997558594 2016-10-03T16:19:35Z 978.19995117188 2016-10-03T16:20:08Z 978.19995117188 2016-10-03T16:20:22Z 978.80004882812 2016-10-03T16:20:30Z 980.80004882812 2016-10-03T16:20:42Z 983.40002441406 2016-10-03T16:20:56Z 984.80004882812 2016-10-03T16:21:05Z 985.59997558594 2016-10-03T16:21:10Z 986.19995117188 2016-10-03T16:21:15Z 987.19995117188 2016-10-03T16:21:22Z 989.40002441406 2016-10-03T16:21:35Z 990.19995117188 2016-10-03T16:21:40Z 991 2016-10-03T16:21:46Z 992.59997558594 2016-10-03T16:21:58Z 993.59997558594 2016-10-03T16:22:04Z 994.59997558594 2016-10-03T16:22:11Z 995.80004882812 2016-10-03T16:22:20Z 997.19995117188 2016-10-03T16:22:46Z 997 2016-10-03T16:22:53Z 996.59997558594 2016-10-03T16:23:00Z 996.59997558594 2016-10-03T16:23:08Z 996.80004882812 2016-10-03T16:23:15Z 997.19995117188 2016-10-03T16:23:23Z 997.40002441406 2016-10-03T16:23:36Z 998 2016-10-03T16:23:58Z 998.19995117188 2016-10-03T16:24:05Z 998.40002441406 2016-10-03T16:24:13Z 997.40002441406 2016-10-03T16:24:21Z 994.80004882812 2016-10-03T16:24:31Z 993.19995117188 2016-10-03T16:24:40Z 991.59997558594 2016-10-03T16:24:50Z 989.19995117188 2016-10-03T16:24:58Z 985.59997558594 2016-10-03T16:25:06Z 981.80004882812 2016-10-03T16:25:16Z 980 2016-10-03T16:25:26Z 978.59997558594 2016-10-03T16:25:34Z 976.19995117188 2016-10-03T16:25:41Z 974 2016-10-03T16:25:53Z 974.19995117188 2016-10-03T16:26:04Z 975.19995117188 2016-10-03T16:26:17Z 977.59997558594 2016-10-03T16:26:30Z 979.40002441406 2016-10-03T16:26:39Z 981.59997558594 2016-10-03T16:26:50Z 983.19995117188 2016-10-03T16:26:59Z 983 2016-10-03T16:27:07Z 980.19995117188 2016-10-03T16:27:14Z 978.59997558594 2016-10-03T16:27:25Z 978.59997558594 2016-10-03T16:27:36Z 977.80004882812 2016-10-03T16:27:47Z 976.59997558594 2016-10-03T16:27:54Z 974.40002441406 2016-10-03T16:28:02Z 972.59997558594 2016-10-03T16:28:10Z 971.59997558594 2016-10-03T16:28:19Z 967.59997558594 2016-10-03T16:28:29Z 965.19995117188 2016-10-03T16:28:38Z 963.59997558594 2016-10-03T16:28:50Z 959 2016-10-03T16:29:04Z 954.19995117188 2016-10-03T16:29:18Z 950.59997558594 2016-10-03T16:29:30Z 947.40002441406 2016-10-03T16:29:40Z 945 2016-10-03T16:29:49Z 943.19995117188 2016-10-03T16:29:59Z 943.19995117188 2016-10-03T16:30:07Z 942.80004882812 2016-10-03T16:30:16Z 942.80004882812 2016-10-03T16:30:25Z 942.40002441406 2016-10-03T16:30:35Z 942.40002441406 2016-10-03T16:30:47Z 942.80004882812 2016-10-03T16:30:57Z 941.59997558594 2016-10-03T16:31:06Z 939.80004882812 2016-10-03T16:31:16Z 939.19995117188 2016-10-03T16:31:27Z 937.59997558594 2016-10-03T16:31:36Z 935.59997558594 2016-10-03T16:31:42Z 933.80004882812 2016-10-03T16:31:53Z 935.40002441406 2016-10-03T16:32:03Z 936.59997558594 2016-10-03T16:32:11Z 937.40002441406 2016-10-03T16:32:21Z 937.19995117188 2016-10-03T16:32:30Z 936.40002441406 2016-10-03T16:32:38Z 935 2016-10-03T16:32:46Z 934.19995117188 2016-10-03T16:32:55Z 933 2016-10-03T16:33:04Z 932.40002441406 2016-10-03T16:33:11Z 931 2016-10-03T16:33:21Z 930.19995117188 2016-10-03T16:33:30Z 929.19995117188 2016-10-03T16:33:40Z 927.80004882812 2016-10-03T16:33:54Z 927.19995117188 2016-10-03T16:34:06Z 927.59997558594 2016-10-03T16:34:18Z 929 2016-10-03T16:34:30Z 927.80004882812 2016-10-03T16:34:39Z 923.80004882812 2016-10-03T16:34:50Z 920.80004882812 2016-10-03T16:34:59Z 917.40002441406 2016-10-03T16:35:08Z 915.19995117188 2016-10-03T16:35:18Z 914 2016-10-03T16:36:00Z 911.19995117188 2016-10-03T16:36:32Z 908.40002441406 2016-10-03T16:36:43Z 904 2016-10-03T16:36:55Z 901.59997558594 2016-10-03T16:37:04Z 899.40002441406 2016-10-03T16:37:13Z 894.59997558594 2016-10-03T16:37:28Z 891.80004882812 2016-10-03T16:37:36Z 889.59997558594 2016-10-03T16:37:44Z 888.19995117188 2016-10-03T16:37:51Z 886 2016-10-03T16:38:04Z 881.40002441406 2016-10-03T16:38:20Z 879.59997558594 2016-10-03T16:38:37Z 879.59997558594 2016-10-03T16:38:43Z 878 2016-10-03T16:38:51Z 875.80004882812 2016-10-03T16:38:58Z 873.40002441406 2016-10-03T16:39:08Z 872.19995117188 2016-10-03T16:39:18Z 868.40002441406 2016-10-03T16:39:28Z 865 2016-10-03T16:39:36Z 862.40002441406 2016-10-03T16:39:47Z 860.59997558594 2016-10-03T16:39:55Z 859 2016-10-03T16:40:04Z 857.59997558594 2016-10-03T16:40:11Z 855.40002441406 2016-10-03T16:40:23Z 855 2016-10-03T16:40:47Z 854.40002441406 2016-10-03T16:40:54Z 852.19995117188 2016-10-03T16:41:04Z 849.80004882812 2016-10-03T16:41:13Z 847 2016-10-03T16:41:34Z 850.40002441406 2016-10-03T16:41:51Z 851.59997558594 2016-10-03T16:42:03Z 851 2016-10-03T16:42:11Z 848.19995117188 2016-10-03T16:42:21Z 845.59997558594 2016-10-03T16:42:29Z 842.40002441406 2016-10-03T16:42:40Z 837.80004882812 2016-10-03T16:43:25Z 837.19995117188 2016-10-03T16:43:33Z 835.19995117188 2016-10-03T16:43:40Z 833.19995117188 2016-10-03T16:43:51Z 832.59997558594 2016-10-03T16:44:24Z 832 2016-10-03T16:44:31Z 831.19995117188 2016-10-03T16:44:38Z 830.59997558594 2016-10-03T16:44:46Z 829 2016-10-03T16:44:55Z 826.40002441406 2016-10-03T16:45:05Z 825.19995117188 2016-10-03T16:45:15Z 824.59997558594 2016-10-03T16:45:22Z 824.59997558594 2016-10-03T16:45:29Z 824 2016-10-03T16:45:37Z 824 2016-10-03T16:46:03Z 824 2016-10-03T16:46:31Z 823 2016-10-03T16:46:43Z 822 2016-10-03T16:46:59Z 829.80004882812 2016-10-03T16:47:26Z