Saint hilaire du touvet-granier-col du coq-Saint hilaire du touvet 0000FF 0.59 6.0 977.43 2022-08-13T06:25:20.000Z 977.51 2022-08-13T06:25:25.000Z 977.73 2022-08-13T06:25:30.000Z 975.58 2022-08-13T06:25:35.000Z 974.36 2022-08-13T06:25:40.000Z 978.75 2022-08-13T06:25:45.000Z 978.38 2022-08-13T06:25:50.000Z 978.3 2022-08-13T06:25:55.000Z 978.32 2022-08-13T06:26:00.000Z 978.12 2022-08-13T06:26:05.000Z 975.49 2022-08-13T06:26:10.000Z 973.87 2022-08-13T06:26:15.000Z 973.62 2022-08-13T06:26:20.000Z 972.15 2022-08-13T06:26:25.000Z 972.83 2022-08-13T06:26:30.000Z 973.41 2022-08-13T06:26:35.000Z 974.44 2022-08-13T06:26:40.000Z 972.5 2022-08-13T06:26:45.000Z 969.8 2022-08-13T06:26:50.000Z 968.46 2022-08-13T06:26:55.000Z 970.9 2022-08-13T06:27:00.000Z 966.61 2022-08-13T06:27:05.000Z 967.73 2022-08-13T06:27:10.000Z 966.46 2022-08-13T06:27:15.000Z 968.22 2022-08-13T06:27:20.000Z 971.7 2022-08-13T06:27:25.000Z 969.57 2022-08-13T06:27:30.000Z 972.15 2022-08-13T06:27:35.000Z 968.4 2022-08-13T06:27:40.000Z 965.54 2022-08-13T06:27:45.000Z 967.43 2022-08-13T06:27:50.000Z 961.09 2022-08-13T06:27:55.000Z 961.12 2022-08-13T06:28:00.000Z 961.94 2022-08-13T06:28:05.000Z 960.31 2022-08-13T06:28:10.000Z 958.37 2022-08-13T06:28:15.000Z 956.21 2022-08-13T06:28:20.000Z 954.38 2022-08-13T06:28:25.000Z 952.71 2022-08-13T06:28:30.000Z 953.67 2022-08-13T06:28:35.000Z 954.15 2022-08-13T06:28:40.000Z 953.65 2022-08-13T06:28:45.000Z 954.18 2022-08-13T06:28:50.000Z 955.77 2022-08-13T06:28:55.000Z 954.83 2022-08-13T06:29:00.000Z 954.61 2022-08-13T06:29:05.000Z 954.35 2022-08-13T06:29:10.000Z 957.21 2022-08-13T06:29:15.000Z 954.56 2022-08-13T06:29:20.000Z 953.18 2022-08-13T06:29:25.000Z 951.53 2022-08-13T06:29:30.000Z 948.9 2022-08-13T06:29:35.000Z 943.12 2022-08-13T06:29:40.000Z 942.04 2022-08-13T06:29:45.000Z 942.13 2022-08-13T06:29:50.000Z 936.04 2022-08-13T06:29:55.000Z 940.35 2022-08-13T06:30:00.000Z 939.56 2022-08-13T06:30:05.000Z 937.11 2022-08-13T06:30:10.000Z 939.59 2022-08-13T06:30:15.000Z 941.69 2022-08-13T06:30:20.000Z 940.72 2022-08-13T06:30:25.000Z 937.63 2022-08-13T06:30:30.000Z 933.11 2022-08-13T06:30:35.000Z 932.2 2022-08-13T06:30:40.000Z 933.33 2022-08-13T06:30:45.000Z 933.82 2022-08-13T06:30:50.000Z 927.95 2022-08-13T06:30:55.000Z 926.01 2022-08-13T06:31:00.000Z 929.62 2022-08-13T06:31:05.000Z 930.77 2022-08-13T06:31:10.000Z 930.57 2022-08-13T06:31:15.000Z 930.94 2022-08-13T06:31:20.000Z 926.58 2022-08-13T06:31:25.000Z 926.56 2022-08-13T06:31:30.000Z 925.94 2022-08-13T06:31:35.000Z 926.6 2022-08-13T06:31:40.000Z 928.52 2022-08-13T06:31:45.000Z 921.25 2022-08-13T06:32:14.000Z 917.99 2022-08-13T06:32:19.000Z 918.1 2022-08-13T06:32:24.000Z 922.94 2022-08-13T06:32:29.000Z 927 2022-08-13T06:32:34.000Z 927.98 2022-08-13T06:32:39.000Z 930.5 2022-08-13T06:32:44.000Z 930.4 2022-08-13T06:32:49.000Z 930.2 2022-08-13T06:32:54.000Z 929.58 2022-08-13T06:32:59.000Z 930.09 2022-08-13T06:33:04.000Z 934.91 2022-08-13T06:33:09.000Z 936.96 2022-08-13T06:33:14.000Z 935.88 2022-08-13T06:33:19.000Z 938.63 2022-08-13T06:33:24.000Z 938.87 2022-08-13T06:33:29.000Z 942.26 2022-08-13T06:33:34.000Z 947.19 2022-08-13T06:33:39.000Z 950.19 2022-08-13T06:33:44.000Z 948.47 2022-08-13T06:33:49.000Z 941.97 2022-08-13T06:33:54.000Z 944.35 2022-08-13T06:33:59.000Z 946.71 2022-08-13T06:34:04.000Z 949.93 2022-08-13T06:34:09.000Z 950.72 2022-08-13T06:34:14.000Z 952.98 2022-08-13T06:34:19.000Z 955.87 2022-08-13T06:34:24.000Z 953.91 2022-08-13T06:34:29.000Z 955.25 2022-08-13T06:34:34.000Z 958.44 2022-08-13T06:34:39.000Z 961.04 2022-08-13T06:34:44.000Z 962.29 2022-08-13T06:34:49.000Z 965.93 2022-08-13T06:34:54.000Z 967.7 2022-08-13T06:34:59.000Z 969.98 2022-08-13T06:35:04.000Z 973.72 2022-08-13T06:35:09.000Z 974.6 2022-08-13T06:35:14.000Z 972.68 2022-08-13T06:35:19.000Z 978.07 2022-08-13T06:35:24.000Z 980.03 2022-08-13T06:35:29.000Z 979.95 2022-08-13T06:35:34.000Z 981.52 2022-08-13T06:35:39.000Z 983.66 2022-08-13T06:35:44.000Z 986.9 2022-08-13T06:35:49.000Z 985.91 2022-08-13T06:35:54.000Z 985.79 2022-08-13T06:35:59.000Z 986.88 2022-08-13T06:36:04.000Z 987.48 2022-08-13T06:36:09.000Z 987.51 2022-08-13T06:36:14.000Z 990.52 2022-08-13T06:36:19.000Z 993.32 2022-08-13T06:36:24.000Z 995.81 2022-08-13T06:36:29.000Z 997.66 2022-08-13T06:36:34.000Z 998.6 2022-08-13T06:36:39.000Z 999.55 2022-08-13T06:36:44.000Z 1000.02 2022-08-13T06:36:49.000Z 999.24 2022-08-13T06:36:54.000Z 1000.07 2022-08-13T06:36:59.000Z 1002.77 2022-08-13T06:37:04.000Z 1003.55 2022-08-13T06:37:09.000Z 1002.09 2022-08-13T06:37:14.000Z 1001.26 2022-08-13T06:37:19.000Z 1008.82 2022-08-13T06:38:32.000Z 1007.91 2022-08-13T06:38:37.000Z 1004.01 2022-08-13T06:38:42.000Z 1001.39 2022-08-13T06:38:47.000Z 996.76 2022-08-13T06:38:52.000Z 996.13 2022-08-13T06:38:57.000Z 997.75 2022-08-13T06:39:02.000Z 998.98 2022-08-13T06:39:07.000Z 999.38 2022-08-13T06:39:12.000Z 1005.19 2022-08-13T06:39:17.000Z 998.83 2022-08-13T06:39:22.000Z 998.05 2022-08-13T06:39:27.000Z 994.93 2022-08-13T06:39:32.000Z 998.13 2022-08-13T06:39:37.000Z 1000 2022-08-13T06:39:42.000Z 1000.04 2022-08-13T06:39:47.000Z 998.59 2022-08-13T06:39:52.000Z 994.47 2022-08-13T06:39:57.000Z 997.11 2022-08-13T06:40:02.000Z 998.84 2022-08-13T06:40:07.000Z 1004.04 2022-08-13T06:40:12.000Z 1011.4 2022-08-13T06:40:17.000Z 1012.01 2022-08-13T06:40:22.000Z 1014.3 2022-08-13T06:40:27.000Z 1013.27 2022-08-13T06:40:32.000Z 1012.49 2022-08-13T06:40:37.000Z 1011.21 2022-08-13T06:40:42.000Z 1010.29 2022-08-13T06:40:47.000Z 1011.33 2022-08-13T06:40:52.000Z 1011.32 2022-08-13T06:40:57.000Z 1012.11 2022-08-13T06:41:02.000Z 1011.82 2022-08-13T06:41:07.000Z 1012.1 2022-08-13T06:41:12.000Z 1011.27 2022-08-13T06:41:17.000Z 1007.28 2022-08-13T06:41:22.000Z 1006.73 2022-08-13T06:41:27.000Z 1004.28 2022-08-13T06:41:32.000Z 1007.33 2022-08-13T06:41:37.000Z 1010.26 2022-08-13T06:41:42.000Z 1013.62 2022-08-13T06:41:47.000Z 1015.99 2022-08-13T06:41:52.000Z 1012.8 2022-08-13T06:41:57.000Z 1013.12 2022-08-13T06:42:02.000Z 1015.7 2022-08-13T06:42:07.000Z 1015.78 2022-08-13T06:42:12.000Z 1013.04 2022-08-13T06:42:17.000Z 1010.67 2022-08-13T06:42:22.000Z 1009.79 2022-08-13T06:42:27.000Z 1012.6 2022-08-13T06:42:32.000Z 1009.81 2022-08-13T06:42:37.000Z 1011.44 2022-08-13T06:42:42.000Z 1010.84 2022-08-13T06:42:47.000Z 1011.09 2022-08-13T06:42:52.000Z 1010.07 2022-08-13T06:42:57.000Z 1010.97 2022-08-13T06:43:02.000Z 1011.97 2022-08-13T06:43:07.000Z 1008.84 2022-08-13T06:43:12.000Z 1011.97 2022-08-13T06:43:17.000Z 1013.03 2022-08-13T06:43:22.000Z 1014.7 2022-08-13T06:43:27.000Z 1017.7 2022-08-13T06:43:32.000Z 1017.08 2022-08-13T06:43:37.000Z 1019.59 2022-08-13T06:43:42.000Z 1023.15 2022-08-13T06:43:47.000Z 1023.45 2022-08-13T06:43:52.000Z 1025.86 2022-08-13T06:43:57.000Z 1028.02 2022-08-13T06:44:02.000Z 1032.25 2022-08-13T06:44:07.000Z 1031.82 2022-08-13T06:44:12.000Z 1031.89 2022-08-13T06:44:17.000Z 1032.33 2022-08-13T06:44:22.000Z 1034.6 2022-08-13T06:44:27.000Z 1032.81 2022-08-13T06:44:32.000Z 1030.67 2022-08-13T06:44:37.000Z 1029.69 2022-08-13T06:44:42.000Z 1030.01 2022-08-13T06:44:47.000Z 1029.65 2022-08-13T06:44:52.000Z 1030.68 2022-08-13T06:44:57.000Z 1029.83 2022-08-13T06:45:02.000Z 1030.61 2022-08-13T06:45:07.000Z 1031.25 2022-08-13T06:45:12.000Z 1028.13 2022-08-13T06:45:17.000Z 1029.98 2022-08-13T06:45:22.000Z 1031.16 2022-08-13T06:45:27.000Z 1036.55 2022-08-13T06:45:32.000Z 1040.9 2022-08-13T06:45:37.000Z 1041.77 2022-08-13T06:45:42.000Z 1043.44 2022-08-13T06:45:47.000Z 1044.97 2022-08-13T06:45:52.000Z 1046.4 2022-08-13T06:45:57.000Z 1044.07 2022-08-13T06:46:02.000Z 1046.18 2022-08-13T06:46:07.000Z 1045.99 2022-08-13T06:46:12.000Z 1046.31 2022-08-13T06:46:17.000Z 1049.87 2022-08-13T06:46:22.000Z 1053.16 2022-08-13T06:46:27.000Z 1052.29 2022-08-13T06:46:32.000Z 1054.66 2022-08-13T06:46:37.000Z 1057.9 2022-08-13T06:46:42.000Z 1054.71 2022-08-13T06:46:47.000Z 1053.78 2022-08-13T06:46:52.000Z 1061.39 2022-08-13T06:48:56.000Z 1060.36 2022-08-13T06:49:01.000Z 1059.28 2022-08-13T06:49:06.000Z 1057.77 2022-08-13T06:49:11.000Z 1054.85 2022-08-13T06:49:16.000Z 1052.72 2022-08-13T06:49:21.000Z 1050.54 2022-08-13T06:49:26.000Z 1048.32 2022-08-13T06:49:31.000Z 1049.04 2022-08-13T06:49:36.000Z 1047.21 2022-08-13T06:49:41.000Z 1044.88 2022-08-13T06:49:46.000Z 1042.26 2022-08-13T06:49:51.000Z 1037.74 2022-08-13T06:49:56.000Z 1030.55 2022-08-13T06:50:01.000Z 1027.01 2022-08-13T06:50:06.000Z 1025.59 2022-08-13T06:50:11.000Z 1021.61 2022-08-13T06:50:16.000Z 1014.33 2022-08-13T06:50:21.000Z 1010.18 2022-08-13T06:50:26.000Z 1006.38 2022-08-13T06:50:31.000Z 1005.13 2022-08-13T06:50:36.000Z 1003.1 2022-08-13T06:50:41.000Z 1000.79 2022-08-13T06:50:46.000Z 997.53 2022-08-13T06:50:51.000Z 995.61 2022-08-13T06:50:56.000Z 990.47 2022-08-13T06:51:01.000Z 980.39 2022-08-13T06:51:06.000Z 978.23 2022-08-13T06:51:11.000Z 971.5 2022-08-13T06:51:16.000Z 963.93 2022-08-13T06:51:21.000Z 960.04 2022-08-13T06:51:26.000Z 958.26 2022-08-13T06:51:31.000Z 948.64 2022-08-13T06:51:36.000Z 946.78 2022-08-13T06:51:41.000Z 935.38 2022-08-13T06:51:46.000Z 932.61 2022-08-13T06:51:51.000Z 928.1 2022-08-13T06:51:56.000Z 916.59 2022-08-13T06:52:01.000Z 910.08 2022-08-13T06:52:06.000Z 901.43 2022-08-13T06:52:11.000Z 895.47 2022-08-13T06:52:16.000Z 893.99 2022-08-13T06:52:21.000Z 886.32 2022-08-13T06:52:26.000Z 882.96 2022-08-13T06:52:31.000Z 882.46 2022-08-13T06:52:36.000Z 880.87 2022-08-13T06:52:41.000Z 882.51 2022-08-13T06:52:46.000Z 881.13 2022-08-13T06:52:51.000Z 882.02 2022-08-13T06:52:56.000Z 878.69 2022-08-13T06:53:01.000Z 881.76 2022-08-13T06:53:06.000Z 882.7 2022-08-13T06:53:11.000Z 885.6 2022-08-13T06:53:16.000Z 884.16 2022-08-13T06:53:21.000Z 887.6 2022-08-13T06:53:26.000Z 888.75 2022-08-13T06:53:31.000Z 891.94 2022-08-13T06:53:36.000Z 892.65 2022-08-13T06:53:41.000Z 893.72 2022-08-13T06:53:46.000Z 891.76 2022-08-13T06:53:51.000Z 892.74 2022-08-13T06:53:56.000Z 895.18 2022-08-13T06:54:01.000Z 895.15 2022-08-13T06:54:06.000Z 891.78 2022-08-13T06:54:11.000Z 893.3 2022-08-13T06:54:16.000Z 893.27 2022-08-13T06:54:21.000Z 887.03 2022-08-13T06:54:26.000Z 887.34 2022-08-13T06:54:31.000Z 887.49 2022-08-13T06:54:36.000Z 887.52 2022-08-13T06:54:41.000Z 885.57 2022-08-13T06:54:47.000Z 881.41 2022-08-13T06:54:52.000Z 880.68 2022-08-13T06:54:57.000Z 883.63 2022-08-13T06:55:02.000Z 881.04 2022-08-13T06:55:07.000Z 878.32 2022-08-13T06:55:12.000Z 878.66 2022-08-13T06:55:17.000Z 885.48 2022-08-13T06:55:22.000Z 889.05 2022-08-13T06:55:27.000Z 886.46 2022-08-13T06:55:32.000Z 882.35 2022-08-13T06:55:37.000Z 881.94 2022-08-13T06:55:42.000Z 884.63 2022-08-13T06:55:47.000Z 879.66 2022-08-13T06:55:52.000Z 868.54 2022-08-13T06:55:57.000Z 870.59 2022-08-13T06:56:02.000Z 870.63 2022-08-13T06:56:07.000Z 869.74 2022-08-13T06:56:12.000Z 871.3 2022-08-13T06:56:17.000Z 874.19 2022-08-13T06:56:22.000Z 873.82 2022-08-13T06:56:27.000Z 872.93 2022-08-13T06:56:32.000Z 872.77 2022-08-13T06:56:37.000Z 871.97 2022-08-13T06:56:42.000Z 871.1 2022-08-13T06:56:47.000Z 868.48 2022-08-13T06:56:52.000Z 867.94 2022-08-13T06:56:57.000Z 867.01 2022-08-13T06:57:04.000Z 866.1 2022-08-13T06:57:09.000Z 864.72 2022-08-13T06:57:14.000Z 859.96 2022-08-13T06:57:19.000Z 858.44 2022-08-13T06:57:24.000Z 855.22 2022-08-13T06:57:29.000Z 855.53 2022-08-13T06:57:34.000Z 849.96 2022-08-13T06:57:39.000Z 849.89 2022-08-13T06:57:44.000Z 846.89 2022-08-13T06:57:49.000Z 843.93 2022-08-13T06:57:54.000Z 841.84 2022-08-13T06:57:59.000Z 839.11 2022-08-13T06:58:04.000Z 832.84 2022-08-13T06:58:09.000Z 832.71 2022-08-13T06:58:14.000Z 832.5 2022-08-13T06:58:19.000Z 823.51 2022-08-13T06:58:24.000Z 819.82 2022-08-13T06:58:29.000Z 813.35 2022-08-13T06:58:34.000Z 813.44 2022-08-13T06:58:39.000Z 806.49 2022-08-13T06:58:44.000Z 799.67 2022-08-13T06:58:49.000Z 798.29 2022-08-13T06:58:54.000Z 797.39 2022-08-13T06:58:59.000Z 793.14 2022-08-13T06:59:04.000Z 789.01 2022-08-13T06:59:09.000Z 788.76 2022-08-13T06:59:14.000Z 790.01 2022-08-13T06:59:19.000Z 789.35 2022-08-13T06:59:24.000Z 786.29 2022-08-13T06:59:29.000Z 788.84 2022-08-13T06:59:34.000Z 788.11 2022-08-13T06:59:39.000Z 786.6 2022-08-13T06:59:44.000Z 787.03 2022-08-13T06:59:49.000Z 783.91 2022-08-13T06:59:54.000Z 780.43 2022-08-13T06:59:59.000Z 776.94 2022-08-13T07:00:04.000Z 776.46 2022-08-13T07:00:09.000Z 774.83 2022-08-13T07:00:14.000Z 772.13 2022-08-13T07:00:19.000Z 774.2 2022-08-13T07:00:24.000Z 778.58 2022-08-13T07:00:29.000Z 780.68 2022-08-13T07:00:34.000Z 785.22 2022-08-13T07:00:39.000Z 782.91 2022-08-13T07:00:44.000Z 783.79 2022-08-13T07:00:49.000Z 787.53 2022-08-13T07:00:54.000Z 789.31 2022-08-13T07:00:59.000Z 788.4 2022-08-13T07:01:04.000Z 788.69 2022-08-13T07:01:09.000Z 787.77 2022-08-13T07:01:14.000Z 782.18 2022-08-13T07:01:19.000Z 778.79 2022-08-13T07:01:24.000Z 780.06 2022-08-13T07:01:29.000Z 779.09 2022-08-13T07:01:34.000Z 776.89 2022-08-13T07:01:39.000Z 779.85 2022-08-13T07:01:44.000Z 783.34 2022-08-13T07:01:49.000Z 780.67 2022-08-13T07:01:54.000Z 782.25 2022-08-13T07:01:59.000Z 779.79 2022-08-13T07:02:04.000Z 780.62 2022-08-13T07:02:09.000Z 775.46 2022-08-13T07:02:14.000Z 775.41 2022-08-13T07:02:19.000Z 778.35 2022-08-13T07:02:24.000Z 781.99 2022-08-13T07:02:29.000Z 778.53 2022-08-13T07:02:34.000Z 773.41 2022-08-13T07:02:39.000Z 774.93 2022-08-13T07:02:44.000Z 774.5 2022-08-13T07:02:49.000Z 781.37 2022-08-13T07:02:54.000Z 782.2 2022-08-13T07:02:59.000Z 782.64 2022-08-13T07:03:04.000Z 782.66 2022-08-13T07:03:09.000Z 783.51 2022-08-13T07:03:14.000Z 783.84 2022-08-13T07:03:19.000Z 785.87 2022-08-13T07:03:24.000Z 789 2022-08-13T07:03:29.000Z 791.51 2022-08-13T07:03:34.000Z 792.82 2022-08-13T07:03:39.000Z 795.47 2022-08-13T07:03:44.000Z 795.98 2022-08-13T07:03:49.000Z 798.53 2022-08-13T07:03:54.000Z 798.07 2022-08-13T07:03:59.000Z 801.16 2022-08-13T07:04:04.000Z 804.15 2022-08-13T07:04:09.000Z 807.75 2022-08-13T07:04:14.000Z 809.24 2022-08-13T07:04:19.000Z 811.04 2022-08-13T07:04:24.000Z 807.27 2022-08-13T07:04:29.000Z 805.29 2022-08-13T07:04:34.000Z 806.17 2022-08-13T07:04:39.000Z 805.21 2022-08-13T07:04:44.000Z 807.08 2022-08-13T07:04:49.000Z 806.72 2022-08-13T07:04:54.000Z 807.74 2022-08-13T07:04:59.000Z 808.61 2022-08-13T07:05:04.000Z 810.45 2022-08-13T07:05:09.000Z 811.77 2022-08-13T07:05:14.000Z 809.99 2022-08-13T07:05:19.000Z 813.67 2022-08-13T07:05:24.000Z 817.77 2022-08-13T07:05:29.000Z 818.94 2022-08-13T07:05:34.000Z 822.38 2022-08-13T07:05:39.000Z 825.89 2022-08-13T07:05:44.000Z 827.63 2022-08-13T07:05:49.000Z 826.7 2022-08-13T07:05:54.000Z 828.86 2022-08-13T07:05:59.000Z 832.2 2022-08-13T07:06:04.000Z 832.94 2022-08-13T07:06:09.000Z 832.11 2022-08-13T07:06:14.000Z 833.45 2022-08-13T07:06:19.000Z 834.41 2022-08-13T07:06:24.000Z 838.09 2022-08-13T07:06:29.000Z 838.18 2022-08-13T07:06:34.000Z 839.78 2022-08-13T07:06:39.000Z 842.25 2022-08-13T07:06:44.000Z 844.16 2022-08-13T07:06:49.000Z 846.83 2022-08-13T07:06:54.000Z 849.26 2022-08-13T07:06:59.000Z 854.38 2022-08-13T07:07:04.000Z 856.11 2022-08-13T07:07:09.000Z 860.13 2022-08-13T07:07:14.000Z 859.62 2022-08-13T07:07:19.000Z 859.16 2022-08-13T07:07:24.000Z 863.12 2022-08-13T07:07:29.000Z 868.06 2022-08-13T07:07:34.000Z 871.64 2022-08-13T07:07:39.000Z 873.87 2022-08-13T07:07:44.000Z 873.76 2022-08-13T07:07:49.000Z 872.58 2022-08-13T07:07:54.000Z 874.86 2022-08-13T07:07:59.000Z 875.96 2022-08-13T07:08:04.000Z 877.38 2022-08-13T07:08:09.000Z 878.19 2022-08-13T07:08:14.000Z 880.52 2022-08-13T07:08:19.000Z 884.56 2022-08-13T07:08:24.000Z 888.96 2022-08-13T07:08:29.000Z 893.22 2022-08-13T07:08:34.000Z 894.18 2022-08-13T07:08:39.000Z 897.5 2022-08-13T07:08:44.000Z 896.06 2022-08-13T07:08:49.000Z 895.76 2022-08-13T07:08:54.000Z 898.99 2022-08-13T07:08:59.000Z 898.64 2022-08-13T07:09:04.000Z 898.41 2022-08-13T07:09:09.000Z 898.32 2022-08-13T07:09:14.000Z 897.75 2022-08-13T07:09:19.000Z 901.05 2022-08-13T07:09:24.000Z 903.45 2022-08-13T07:09:29.000Z 908.55 2022-08-13T07:09:34.000Z 908.64 2022-08-13T07:09:39.000Z 911.36 2022-08-13T07:09:44.000Z 914.18 2022-08-13T07:09:49.000Z 914.24 2022-08-13T07:09:54.000Z 913.05 2022-08-13T07:09:59.000Z 912.85 2022-08-13T07:10:04.000Z 912.02 2022-08-13T07:10:09.000Z 913.29 2022-08-13T07:10:14.000Z 916.53 2022-08-13T07:10:19.000Z 916.06 2022-08-13T07:10:24.000Z 916.73 2022-08-13T07:10:29.000Z 917.98 2022-08-13T07:10:34.000Z 919.72 2022-08-13T07:10:39.000Z 920.87 2022-08-13T07:10:44.000Z 922.32 2022-08-13T07:10:49.000Z 923.95 2022-08-13T07:10:54.000Z 925.94 2022-08-13T07:10:59.000Z 927.01 2022-08-13T07:11:04.000Z 926.1 2022-08-13T07:11:09.000Z 924.32 2022-08-13T07:11:14.000Z 925.42 2022-08-13T07:11:19.000Z 923.46 2022-08-13T07:11:24.000Z 926.54 2022-08-13T07:11:29.000Z 926.9 2022-08-13T07:11:34.000Z 926.24 2022-08-13T07:11:39.000Z 929.3 2022-08-13T07:11:44.000Z 933.41 2022-08-13T07:11:49.000Z 937.91 2022-08-13T07:11:54.000Z 940.34 2022-08-13T07:11:59.000Z 938.79 2022-08-13T07:12:04.000Z 938.79 2022-08-13T07:12:09.000Z 940.71 2022-08-13T07:12:14.000Z 938.8 2022-08-13T07:12:19.000Z 940.23 2022-08-13T07:12:24.000Z 935.47 2022-08-13T07:12:29.000Z 938.39 2022-08-13T07:12:34.000Z 949.56 2022-08-13T07:15:36.000Z 950.89 2022-08-13T07:15:45.000Z 950.26 2022-08-13T07:15:50.000Z 948.76 2022-08-13T07:15:55.000Z 947.53 2022-08-13T07:16:00.000Z 946.57 2022-08-13T07:16:05.000Z 946.2 2022-08-13T07:16:10.000Z 946.38 2022-08-13T07:16:15.000Z 943.97 2022-08-13T07:16:20.000Z 942.58 2022-08-13T07:16:25.000Z 939.17 2022-08-13T07:16:30.000Z 942.47 2022-08-13T07:16:35.000Z 945.05 2022-08-13T07:16:40.000Z 944.37 2022-08-13T07:16:45.000Z 942.34 2022-08-13T07:16:50.000Z 943.36 2022-08-13T07:16:55.000Z 942.54 2022-08-13T07:17:00.000Z 942.64 2022-08-13T07:17:05.000Z 940.95 2022-08-13T07:17:10.000Z 940.02 2022-08-13T07:17:15.000Z 936.95 2022-08-13T07:17:20.000Z 936 2022-08-13T07:17:25.000Z 937.96 2022-08-13T07:17:30.000Z 936.91 2022-08-13T07:17:35.000Z 936.57 2022-08-13T07:17:40.000Z 935.1 2022-08-13T07:17:45.000Z 938.91 2022-08-13T07:17:50.000Z 939.71 2022-08-13T07:17:55.000Z 937.54 2022-08-13T07:18:00.000Z 934.9 2022-08-13T07:18:05.000Z 932.55 2022-08-13T07:18:10.000Z 937.37 2022-08-13T07:18:15.000Z 936.52 2022-08-13T07:18:20.000Z 937.98 2022-08-13T07:18:25.000Z 941.59 2022-08-13T07:18:30.000Z 942.59 2022-08-13T07:18:35.000Z 945.52 2022-08-13T07:18:40.000Z 945.97 2022-08-13T07:18:45.000Z 941.91 2022-08-13T07:18:50.000Z 944.36 2022-08-13T07:18:55.000Z 944.5 2022-08-13T07:19:00.000Z 945.43 2022-08-13T07:19:05.000Z 943.19 2022-08-13T07:19:10.000Z 942.53 2022-08-13T07:19:15.000Z 944.05 2022-08-13T07:19:20.000Z 946.96 2022-08-13T07:19:25.000Z 947.41 2022-08-13T07:19:30.000Z 947.11 2022-08-13T07:19:35.000Z 946.27 2022-08-13T07:19:40.000Z 946.19 2022-08-13T07:19:45.000Z 944.86 2022-08-13T07:19:50.000Z 941.97 2022-08-13T07:19:55.000Z 938.82 2022-08-13T07:20:00.000Z 938.69 2022-08-13T07:20:05.000Z 938.73 2022-08-13T07:20:10.000Z 938.59 2022-08-13T07:20:15.000Z 939.28 2022-08-13T07:20:20.000Z 938.71 2022-08-13T07:20:25.000Z 940 2022-08-13T07:20:30.000Z 941.08 2022-08-13T07:20:35.000Z 940.35 2022-08-13T07:20:40.000Z 938.52 2022-08-13T07:20:45.000Z 936.09 2022-08-13T07:20:50.000Z 934.61 2022-08-13T07:20:55.000Z 936.82 2022-08-13T07:21:00.000Z 933.81 2022-08-13T07:21:05.000Z 935.77 2022-08-13T07:21:10.000Z 936.1 2022-08-13T07:21:15.000Z 935.03 2022-08-13T07:21:20.000Z 932.77 2022-08-13T07:21:25.000Z 930.8 2022-08-13T07:21:30.000Z 934.04 2022-08-13T07:21:35.000Z 937.15 2022-08-13T07:21:40.000Z 937.39 2022-08-13T07:21:45.000Z 944.8 2022-08-13T07:21:50.000Z 945.99 2022-08-13T07:21:55.000Z 942.09 2022-08-13T07:22:00.000Z 947.14 2022-08-13T07:22:05.000Z 951.33 2022-08-13T07:22:10.000Z 953.19 2022-08-13T07:22:15.000Z 955.42 2022-08-13T07:22:20.000Z 952.98 2022-08-13T07:22:25.000Z 957.49 2022-08-13T07:22:30.000Z 959.76 2022-08-13T07:22:35.000Z 962.77 2022-08-13T07:22:40.000Z 963.16 2022-08-13T07:22:45.000Z 964.97 2022-08-13T07:22:50.000Z 963.33 2022-08-13T07:22:55.000Z 963.34 2022-08-13T07:23:00.000Z 965.59 2022-08-13T07:23:05.000Z 968.93 2022-08-13T07:23:10.000Z 970.28 2022-08-13T07:23:15.000Z 970.95 2022-08-13T07:23:20.000Z 969.13 2022-08-13T07:23:25.000Z 968.88 2022-08-13T07:23:30.000Z 968.99 2022-08-13T07:23:35.000Z 967.69 2022-08-13T07:23:40.000Z 967.08 2022-08-13T07:23:45.000Z 967.66 2022-08-13T07:23:50.000Z 969.99 2022-08-13T07:23:55.000Z 969.24 2022-08-13T07:24:00.000Z 968.37 2022-08-13T07:24:05.000Z 968.14 2022-08-13T07:24:10.000Z 968.93 2022-08-13T07:24:15.000Z 967.8 2022-08-13T07:24:20.000Z 967.43 2022-08-13T07:24:25.000Z 967.07 2022-08-13T07:24:30.000Z 961.47 2022-08-13T07:28:44.000Z 961.86 2022-08-13T07:28:49.000Z 961.06 2022-08-13T07:28:54.000Z 962.77 2022-08-13T07:28:59.000Z 960.85 2022-08-13T07:29:04.000Z 959.19 2022-08-13T07:29:09.000Z 960.84 2022-08-13T07:29:14.000Z 956.48 2022-08-13T07:29:19.000Z 953.78 2022-08-13T07:29:24.000Z 951.66 2022-08-13T07:29:29.000Z 952.37 2022-08-13T07:29:34.000Z 949.41 2022-08-13T07:29:39.000Z 947.25 2022-08-13T07:29:44.000Z 946.89 2022-08-13T07:29:49.000Z 941.97 2022-08-13T07:29:54.000Z 936.84 2022-08-13T07:29:59.000Z 932.38 2022-08-13T07:30:04.000Z 928.96 2022-08-13T07:30:09.000Z 921.47 2022-08-13T07:30:14.000Z 917.69 2022-08-13T07:30:19.000Z 915.62 2022-08-13T07:30:24.000Z 912.51 2022-08-13T07:30:29.000Z 907.68 2022-08-13T07:30:34.000Z 902.99 2022-08-13T07:30:39.000Z 900.09 2022-08-13T07:30:44.000Z 894.96 2022-08-13T07:30:49.000Z 894.21 2022-08-13T07:30:54.000Z 888.73 2022-08-13T07:30:59.000Z 889.2 2022-08-13T07:31:04.000Z 879.46 2022-08-13T07:31:09.000Z 875.75 2022-08-13T07:31:14.000Z 873.17 2022-08-13T07:31:19.000Z 870.56 2022-08-13T07:31:24.000Z 866.28 2022-08-13T07:31:29.000Z 865.85 2022-08-13T07:31:34.000Z 858.86 2022-08-13T07:31:39.000Z 852.13 2022-08-13T07:31:44.000Z 852.84 2022-08-13T07:31:49.000Z 852.96 2022-08-13T07:31:54.000Z 854.11 2022-08-13T07:31:59.000Z 853.76 2022-08-13T07:32:04.000Z 851.91 2022-08-13T07:32:09.000Z 851.98 2022-08-13T07:32:14.000Z 849.92 2022-08-13T07:32:19.000Z 848.51 2022-08-13T07:32:24.000Z 848.74 2022-08-13T07:32:29.000Z 851.65 2022-08-13T07:32:34.000Z 850.11 2022-08-13T07:32:39.000Z 849.97 2022-08-13T07:32:44.000Z 849.99 2022-08-13T07:32:49.000Z 850.94 2022-08-13T07:32:54.000Z 850.22 2022-08-13T07:32:59.000Z 846.61 2022-08-13T07:33:04.000Z 846.25 2022-08-13T07:33:09.000Z 844.51 2022-08-13T07:33:14.000Z 848.58 2022-08-13T07:33:19.000Z 849.84 2022-08-13T07:33:24.000Z 852.12 2022-08-13T07:33:29.000Z 853.57 2022-08-13T07:33:40.000Z 848.12 2022-08-13T07:33:51.000Z 850.55 2022-08-13T07:34:51.000Z 855 2022-08-13T07:34:56.000Z 855.76 2022-08-13T07:35:01.000Z 857.55 2022-08-13T07:35:06.000Z 856.11 2022-08-13T07:35:11.000Z 851.5 2022-08-13T07:35:16.000Z 847.23 2022-08-13T07:35:21.000Z 842.02 2022-08-13T07:35:26.000Z 837.38 2022-08-13T07:35:31.000Z 835.02 2022-08-13T07:35:36.000Z 834.14 2022-08-13T07:35:41.000Z 829.18 2022-08-13T07:35:46.000Z 824.59 2022-08-13T07:35:51.000Z 819.21 2022-08-13T07:35:56.000Z 812.72 2022-08-13T07:36:01.000Z 808.76 2022-08-13T07:36:06.000Z 809.86 2022-08-13T07:36:11.000Z 804.87 2022-08-13T07:36:16.000Z 795.73 2022-08-13T07:36:21.000Z 791.34 2022-08-13T07:36:26.000Z 786.26 2022-08-13T07:36:31.000Z 782.92 2022-08-13T07:36:36.000Z 782.15 2022-08-13T07:36:41.000Z 781.03 2022-08-13T07:36:46.000Z 777.93 2022-08-13T07:36:51.000Z 775.26 2022-08-13T07:36:56.000Z 773.36 2022-08-13T07:37:01.000Z 767.83 2022-08-13T07:37:06.000Z 766.32 2022-08-13T07:37:11.000Z 765.22 2022-08-13T07:37:16.000Z 767.91 2022-08-13T07:37:21.000Z 767.13 2022-08-13T07:37:26.000Z 762.08 2022-08-13T07:37:31.000Z 759.66 2022-08-13T07:37:36.000Z 759.38 2022-08-13T07:37:41.000Z 758.22 2022-08-13T07:37:46.000Z 757.05 2022-08-13T07:37:51.000Z 759.44 2022-08-13T07:37:56.000Z 756.84 2022-08-13T07:38:01.000Z 751.43 2022-08-13T07:38:06.000Z 750.71 2022-08-13T07:38:11.000Z 752.66 2022-08-13T07:38:16.000Z 749.54 2022-08-13T07:38:21.000Z 749.13 2022-08-13T07:38:26.000Z 742.45 2022-08-13T07:38:31.000Z 744.97 2022-08-13T07:38:36.000Z 745.86 2022-08-13T07:38:41.000Z 745.32 2022-08-13T07:38:46.000Z 743.09 2022-08-13T07:38:51.000Z 737.86 2022-08-13T07:38:56.000Z 734.93 2022-08-13T07:39:01.000Z 734.56 2022-08-13T07:39:06.000Z 731.14 2022-08-13T07:39:11.000Z 724.28 2022-08-13T07:39:16.000Z 721.54 2022-08-13T07:39:21.000Z 728.88 2022-08-13T07:39:26.000Z 727.53 2022-08-13T07:39:31.000Z 726.11 2022-08-13T07:39:36.000Z 721.96 2022-08-13T07:39:41.000Z 721.62 2022-08-13T07:39:46.000Z 720.62 2022-08-13T07:39:51.000Z 718.91 2022-08-13T07:39:56.000Z 713.96 2022-08-13T07:40:01.000Z 714.13 2022-08-13T07:40:06.000Z 711.16 2022-08-13T07:40:11.000Z 712.21 2022-08-13T07:40:16.000Z 708.35 2022-08-13T07:40:21.000Z 707.18 2022-08-13T07:40:26.000Z 703.24 2022-08-13T07:40:31.000Z 703.77 2022-08-13T07:40:36.000Z 701.99 2022-08-13T07:40:41.000Z 695.44 2022-08-13T07:40:46.000Z 686.53 2022-08-13T07:40:51.000Z 679.66 2022-08-13T07:40:56.000Z 670.36 2022-08-13T07:41:01.000Z 663.41 2022-08-13T07:41:06.000Z 657.93 2022-08-13T07:41:11.000Z 651.67 2022-08-13T07:41:16.000Z 649.63 2022-08-13T07:41:21.000Z 644.17 2022-08-13T07:41:26.000Z 635.18 2022-08-13T07:41:31.000Z 628.09 2022-08-13T07:41:36.000Z 621.26 2022-08-13T07:41:41.000Z 614.98 2022-08-13T07:41:46.000Z 611.5 2022-08-13T07:41:51.000Z 610.7 2022-08-13T07:41:56.000Z 612.95 2022-08-13T07:42:01.000Z 612.96 2022-08-13T07:42:06.000Z 610.93 2022-08-13T07:42:11.000Z 603.42 2022-08-13T07:42:16.000Z 594.07 2022-08-13T07:42:21.000Z 587.73 2022-08-13T07:42:26.000Z 582.56 2022-08-13T07:42:31.000Z 573.5 2022-08-13T07:42:36.000Z 566.74 2022-08-13T07:42:41.000Z 551.65 2022-08-13T07:42:46.000Z 545.01 2022-08-13T07:42:51.000Z 542.41 2022-08-13T07:42:56.000Z 541.1 2022-08-13T07:43:01.000Z 535.12 2022-08-13T07:43:06.000Z 533.19 2022-08-13T07:43:11.000Z 532.78 2022-08-13T07:43:16.000Z 527.17 2022-08-13T07:43:24.000Z 523.96 2022-08-13T07:43:40.000Z 525.35 2022-08-13T07:43:45.000Z 526.74 2022-08-13T07:43:50.000Z 529.47 2022-08-13T07:44:01.000Z 526.92 2022-08-13T07:44:06.000Z 529.03 2022-08-13T07:44:11.000Z 536.67 2022-08-13T07:44:16.000Z 539.76 2022-08-13T07:44:21.000Z 542.41 2022-08-13T07:44:26.000Z 539.25 2022-08-13T07:44:31.000Z 540.18 2022-08-13T07:44:36.000Z 540.27 2022-08-13T07:44:41.000Z 545.67 2022-08-13T07:44:46.000Z 541.83 2022-08-13T07:44:51.000Z 538.79 2022-08-13T07:44:56.000Z 541.01 2022-08-13T07:45:01.000Z 547.17 2022-08-13T07:45:06.000Z 548.72 2022-08-13T07:45:11.000Z 550.14 2022-08-13T07:45:16.000Z 549.4 2022-08-13T07:45:21.000Z 550.77 2022-08-13T07:45:26.000Z 552.86 2022-08-13T07:45:31.000Z 555.16 2022-08-13T07:45:36.000Z 558.87 2022-08-13T07:45:41.000Z 560.84 2022-08-13T07:45:46.000Z 559.98 2022-08-13T07:45:51.000Z 562.88 2022-08-13T07:45:56.000Z 567.25 2022-08-13T07:46:01.000Z 568.3 2022-08-13T07:46:06.000Z 570.02 2022-08-13T07:46:11.000Z 571.03 2022-08-13T07:46:16.000Z 576.01 2022-08-13T07:46:21.000Z 580.49 2022-08-13T07:46:26.000Z 583.23 2022-08-13T07:46:31.000Z 586.62 2022-08-13T07:46:36.000Z 589.44 2022-08-13T07:46:41.000Z 589.78 2022-08-13T07:46:46.000Z 587.83 2022-08-13T07:46:51.000Z 589.65 2022-08-13T07:46:56.000Z 589.06 2022-08-13T07:47:01.000Z 588.36 2022-08-13T07:47:06.000Z 587.5 2022-08-13T07:47:11.000Z 588.51 2022-08-13T07:47:16.000Z 593.35 2022-08-13T07:47:33.000Z 596.33 2022-08-13T07:47:38.000Z 596.5 2022-08-13T07:47:43.000Z 594.06 2022-08-13T07:47:48.000Z 592.94 2022-08-13T07:47:53.000Z 595.64 2022-08-13T07:47:58.000Z 600.94 2022-08-13T07:48:03.000Z 603.75 2022-08-13T07:48:08.000Z 606.34 2022-08-13T07:48:13.000Z 613.27 2022-08-13T07:48:18.000Z 619.06 2022-08-13T07:48:23.000Z 623.62 2022-08-13T07:48:28.000Z 629.68 2022-08-13T07:48:33.000Z 627.43 2022-08-13T07:48:38.000Z 627.52 2022-08-13T07:48:43.000Z 627.56 2022-08-13T07:48:48.000Z 628.41 2022-08-13T07:48:56.000Z 623.84 2022-08-13T07:49:01.000Z 624.05 2022-08-13T07:49:06.000Z 621.26 2022-08-13T07:49:11.000Z 622.65 2022-08-13T07:49:16.000Z 625.05 2022-08-13T07:49:21.000Z 626.44 2022-08-13T07:49:26.000Z 630.45 2022-08-13T07:49:31.000Z 628.91 2022-08-13T07:49:36.000Z 626.07 2022-08-13T07:49:41.000Z 626.23 2022-08-13T07:49:46.000Z 625.33 2022-08-13T07:49:51.000Z 627.56 2022-08-13T07:50:01.000Z 634.22 2022-08-13T07:50:06.000Z 642.66 2022-08-13T07:50:11.000Z 651.52 2022-08-13T07:50:16.000Z 650.71 2022-08-13T07:50:21.000Z 651.83 2022-08-13T07:50:26.000Z 656.18 2022-08-13T07:50:31.000Z 657.25 2022-08-13T07:50:36.000Z 659.71 2022-08-13T07:50:41.000Z 659.82 2022-08-13T07:50:46.000Z 661.67 2022-08-13T07:50:51.000Z 662.76 2022-08-13T07:50:56.000Z 664.23 2022-08-13T07:51:01.000Z 666.78 2022-08-13T07:51:06.000Z 670.42 2022-08-13T07:51:11.000Z 671.71 2022-08-13T07:51:16.000Z 671.17 2022-08-13T07:51:21.000Z 664.41 2022-08-13T07:51:26.000Z 656.61 2022-08-13T07:51:31.000Z 660.45 2022-08-13T07:51:36.000Z 660.23 2022-08-13T07:51:41.000Z 659.78 2022-08-13T07:51:46.000Z 662.68 2022-08-13T07:51:51.000Z 665.62 2022-08-13T07:51:56.000Z 666.99 2022-08-13T07:52:01.000Z 667.23 2022-08-13T07:52:06.000Z 668.26 2022-08-13T07:52:11.000Z 666.19 2022-08-13T07:52:16.000Z 669.46 2022-08-13T07:52:21.000Z 667.89 2022-08-13T07:52:26.000Z 669.29 2022-08-13T07:52:31.000Z 667.42 2022-08-13T07:52:36.000Z 667.12 2022-08-13T07:52:41.000Z 663.83 2022-08-13T07:52:46.000Z 663.34 2022-08-13T07:52:51.000Z 669.78 2022-08-13T07:52:56.000Z 676.87 2022-08-13T07:53:01.000Z 683.66 2022-08-13T07:53:06.000Z 692.31 2022-08-13T07:53:11.000Z 694.15 2022-08-13T07:53:16.000Z 694.52 2022-08-13T07:53:21.000Z 695.35 2022-08-13T07:53:26.000Z 692.28 2022-08-13T07:53:31.000Z 690.28 2022-08-13T07:53:36.000Z 688.76 2022-08-13T07:53:41.000Z 689.96 2022-08-13T07:53:46.000Z 690.47 2022-08-13T07:53:51.000Z 691.99 2022-08-13T07:53:56.000Z 687.86 2022-08-13T07:54:01.000Z 690.1 2022-08-13T07:54:06.000Z 684.99 2022-08-13T07:54:11.000Z 691.96 2022-08-13T07:54:16.000Z 698 2022-08-13T07:54:21.000Z 699.9 2022-08-13T07:54:26.000Z 704.73 2022-08-13T07:54:31.000Z 707.51 2022-08-13T07:54:36.000Z 707.7 2022-08-13T07:54:41.000Z 708.9 2022-08-13T07:54:46.000Z 710.75 2022-08-13T07:54:51.000Z 712.47 2022-08-13T07:54:56.000Z 717.12 2022-08-13T07:55:01.000Z 719.32 2022-08-13T07:55:06.000Z 721.52 2022-08-13T07:55:11.000Z 724.07 2022-08-13T07:55:16.000Z 729.64 2022-08-13T07:55:21.000Z 732.4 2022-08-13T07:55:26.000Z 735.58 2022-08-13T07:55:31.000Z 738.29 2022-08-13T07:55:36.000Z 744.43 2022-08-13T07:55:41.000Z 746.53 2022-08-13T07:55:46.000Z 748.39 2022-08-13T07:55:51.000Z 749.28 2022-08-13T07:55:56.000Z 754.04 2022-08-13T07:56:01.000Z 758.67 2022-08-13T07:56:06.000Z 757.36 2022-08-13T07:56:11.000Z 759.97 2022-08-13T07:56:16.000Z 763.83 2022-08-13T07:56:21.000Z 763.57 2022-08-13T07:56:26.000Z 765.25 2022-08-13T07:56:31.000Z 767.33 2022-08-13T07:56:36.000Z 770.74 2022-08-13T07:56:41.000Z 773.02 2022-08-13T07:56:46.000Z 773.19 2022-08-13T07:56:51.000Z 773.23 2022-08-13T07:56:56.000Z 772.39 2022-08-13T07:57:01.000Z 776.66 2022-08-13T07:57:07.000Z 780.12 2022-08-13T07:57:12.000Z 779.89 2022-08-13T07:57:17.000Z 780.59 2022-08-13T07:57:22.000Z 783.87 2022-08-13T07:57:27.000Z 786.75 2022-08-13T07:57:32.000Z 789.09 2022-08-13T07:57:37.000Z 795.25 2022-08-13T07:57:42.000Z 801.48 2022-08-13T07:57:47.000Z 803.1 2022-08-13T07:57:52.000Z 808.63 2022-08-13T07:57:57.000Z 810.67 2022-08-13T07:58:02.000Z 810.35 2022-08-13T07:58:07.000Z 809.68 2022-08-13T07:58:12.000Z 809.36 2022-08-13T07:58:17.000Z 809.86 2022-08-13T07:58:22.000Z 807.52 2022-08-13T07:58:27.000Z 810.88 2022-08-13T07:58:32.000Z 813.52 2022-08-13T07:58:37.000Z 813 2022-08-13T07:58:42.000Z 812.04 2022-08-13T07:58:47.000Z 814.4 2022-08-13T07:58:52.000Z 812.75 2022-08-13T07:58:57.000Z 812.65 2022-08-13T07:59:02.000Z 813.85 2022-08-13T07:59:07.000Z 816.32 2022-08-13T07:59:12.000Z 822.88 2022-08-13T07:59:17.000Z 829.52 2022-08-13T07:59:22.000Z 834.1 2022-08-13T07:59:27.000Z 832.01 2022-08-13T07:59:32.000Z 831.38 2022-08-13T07:59:37.000Z 836.39 2022-08-13T07:59:42.000Z 837.57 2022-08-13T07:59:47.000Z 837.02 2022-08-13T07:59:52.000Z 839.36 2022-08-13T07:59:57.000Z 846.04 2022-08-13T08:00:02.000Z 848.75 2022-08-13T08:00:07.000Z 849.29 2022-08-13T08:00:12.000Z 855.06 2022-08-13T08:00:17.000Z 856.65 2022-08-13T08:00:22.000Z 860.45 2022-08-13T08:00:27.000Z 867.57 2022-08-13T08:00:32.000Z 869.03 2022-08-13T08:00:37.000Z 869.15 2022-08-13T08:00:42.000Z 871.5 2022-08-13T08:00:47.000Z 872.33 2022-08-13T08:00:52.000Z 873.46 2022-08-13T08:00:57.000Z 875.43 2022-08-13T08:01:02.000Z 877.95 2022-08-13T08:01:07.000Z 880.31 2022-08-13T08:01:12.000Z 882.71 2022-08-13T08:01:17.000Z 884.52 2022-08-13T08:01:22.000Z 880.41 2022-08-13T08:01:27.000Z 879.91 2022-08-13T08:01:32.000Z 882.32 2022-08-13T08:01:37.000Z 885.12 2022-08-13T08:01:42.000Z 897.98 2022-08-13T08:03:58.000Z 902.14 2022-08-13T08:04:03.000Z 901.3 2022-08-13T08:04:08.000Z 901.36 2022-08-13T08:04:13.000Z 900.96 2022-08-13T08:04:18.000Z 904.37 2022-08-13T08:04:23.000Z 905.91 2022-08-13T08:04:28.000Z 906.84 2022-08-13T08:04:33.000Z 905.63 2022-08-13T08:04:38.000Z 906.1 2022-08-13T08:04:43.000Z 904.03 2022-08-13T08:04:48.000Z 903.54 2022-08-13T08:04:53.000Z 903.84 2022-08-13T08:04:58.000Z 905.15 2022-08-13T08:05:03.000Z 905.31 2022-08-13T08:05:08.000Z 907.14 2022-08-13T08:05:13.000Z 902.9 2022-08-13T08:05:18.000Z 905.57 2022-08-13T08:05:23.000Z 905.46 2022-08-13T08:05:28.000Z 907.13 2022-08-13T08:05:33.000Z 908.72 2022-08-13T08:05:38.000Z 912.76 2022-08-13T08:05:43.000Z 912.87 2022-08-13T08:05:48.000Z 917.44 2022-08-13T08:05:53.000Z 917.09 2022-08-13T08:05:58.000Z 919.11 2022-08-13T08:06:03.000Z 924.34 2022-08-13T08:06:08.000Z 926.82 2022-08-13T08:06:13.000Z 928.98 2022-08-13T08:06:18.000Z 929.59 2022-08-13T08:06:23.000Z 926.7 2022-08-13T08:06:28.000Z 925.02 2022-08-13T08:06:33.000Z 926.26 2022-08-13T08:06:38.000Z 930.51 2022-08-13T08:06:43.000Z 936.54 2022-08-13T08:06:48.000Z 934.29 2022-08-13T08:06:53.000Z 934.94 2022-08-13T08:06:58.000Z 936.38 2022-08-13T08:07:03.000Z 937.81 2022-08-13T08:07:08.000Z 945.52 2022-08-13T08:07:13.000Z 950.38 2022-08-13T08:07:18.000Z 952.1 2022-08-13T08:07:23.000Z 955.25 2022-08-13T08:07:28.000Z 954.44 2022-08-13T08:07:33.000Z 953.04 2022-08-13T08:07:38.000Z 948.85 2022-08-13T08:07:43.000Z 949.63 2022-08-13T08:07:48.000Z 953.92 2022-08-13T08:07:53.000Z 953.29 2022-08-13T08:07:58.000Z 956.82 2022-08-13T08:08:03.000Z 957.82 2022-08-13T08:08:08.000Z 956.97 2022-08-13T08:08:13.000Z 959.59 2022-08-13T08:08:18.000Z 963.5 2022-08-13T08:08:23.000Z 965.78 2022-08-13T08:08:28.000Z 967.18 2022-08-13T08:08:33.000Z 969.43 2022-08-13T08:08:38.000Z 976.1 2022-08-13T08:08:43.000Z 981.63 2022-08-13T08:08:48.000Z 988.54 2022-08-13T08:08:53.000Z 992.99 2022-08-13T08:08:58.000Z 997.68 2022-08-13T08:09:03.000Z 1002.18 2022-08-13T08:09:08.000Z 1007.53 2022-08-13T08:09:13.000Z 1011.45 2022-08-13T08:09:18.000Z 1014.63 2022-08-13T08:09:23.000Z 1016.82 2022-08-13T08:09:28.000Z 1019.7 2022-08-13T08:09:33.000Z 1018.36 2022-08-13T08:09:38.000Z 1019.94 2022-08-13T08:09:43.000Z 1021.36 2022-08-13T08:09:48.000Z 1023.07 2022-08-13T08:09:53.000Z 1021.81 2022-08-13T08:09:58.000Z 1023.98 2022-08-13T08:10:03.000Z 1028.2 2022-08-13T08:10:08.000Z 1026.28 2022-08-13T08:10:13.000Z 1027.57 2022-08-13T08:10:18.000Z 1027.53 2022-08-13T08:10:23.000Z 1026.05 2022-08-13T08:10:28.000Z 1029.77 2022-08-13T08:10:33.000Z 1033.01 2022-08-13T08:10:38.000Z 1034.5 2022-08-13T08:10:43.000Z 1035.94 2022-08-13T08:10:48.000Z 1034.07 2022-08-13T08:10:53.000Z 1032.54 2022-08-13T08:10:58.000Z 1034.19 2022-08-13T08:11:03.000Z 1035.16 2022-08-13T08:11:08.000Z 1036.56 2022-08-13T08:11:13.000Z 1040.18 2022-08-13T08:11:18.000Z 1047.79 2022-08-13T08:11:23.000Z 1048.91 2022-08-13T08:11:28.000Z 1053.32 2022-08-13T08:11:33.000Z 1054.46 2022-08-13T08:11:38.000Z 1057.86 2022-08-13T08:11:43.000Z 1058.75 2022-08-13T08:11:48.000Z 1061.51 2022-08-13T08:11:55.000Z 1056.61 2022-08-13T08:12:00.000Z 1059.05 2022-08-13T08:12:05.000Z 1062.93 2022-08-13T08:12:10.000Z 1063.44 2022-08-13T08:12:15.000Z 1064.74 2022-08-13T08:12:20.000Z 1069.41 2022-08-13T08:12:25.000Z 1069.26 2022-08-13T08:12:30.000Z 1066.63 2022-08-13T08:12:35.000Z 1069.12 2022-08-13T08:12:40.000Z 1072.28 2022-08-13T08:12:45.000Z 1077.97 2022-08-13T08:12:50.000Z 1081.7 2022-08-13T08:12:55.000Z 1081.97 2022-08-13T08:13:00.000Z 1083.27 2022-08-13T08:13:05.000Z 1084.99 2022-08-13T08:13:10.000Z 1085.25 2022-08-13T08:13:15.000Z 1088.05 2022-08-13T08:13:20.000Z 1089.88 2022-08-13T08:13:25.000Z 1094.01 2022-08-13T08:13:30.000Z 1096.33 2022-08-13T08:13:35.000Z 1099.99 2022-08-13T08:13:40.000Z 1102.2 2022-08-13T08:13:45.000Z 1104.03 2022-08-13T08:13:50.000Z 1103.77 2022-08-13T08:13:55.000Z 1108.04 2022-08-13T08:14:00.000Z 1108.11 2022-08-13T08:14:05.000Z 1108.6 2022-08-13T08:14:10.000Z 1108.09 2022-08-13T08:14:15.000Z 1109.65 2022-08-13T08:14:20.000Z 1108.29 2022-08-13T08:14:25.000Z 1109.94 2022-08-13T08:14:30.000Z 1119.42 2022-08-13T08:14:55.000Z 1132.46 2022-08-13T08:18:50.000Z 1131.45 2022-08-13T08:18:55.000Z 1132.22 2022-08-13T08:19:00.000Z 1130.42 2022-08-13T08:19:06.000Z 1128.89 2022-08-13T08:19:11.000Z 1126.44 2022-08-13T08:19:16.000Z 1124.24 2022-08-13T08:19:21.000Z 1123.65 2022-08-13T08:19:26.000Z 1121.79 2022-08-13T08:19:31.000Z 1121.52 2022-08-13T08:19:36.000Z 1122.51 2022-08-13T08:19:41.000Z 1125.87 2022-08-13T08:19:46.000Z 1123.76 2022-08-13T08:19:51.000Z 1121.16 2022-08-13T08:19:56.000Z 1116.47 2022-08-13T08:20:01.000Z 1111.5 2022-08-13T08:20:06.000Z 1109.57 2022-08-13T08:20:11.000Z 1104.61 2022-08-13T08:20:16.000Z 1100.14 2022-08-13T08:20:21.000Z 1099.51 2022-08-13T08:20:26.000Z 1089.36 2022-08-13T08:20:31.000Z 1082.31 2022-08-13T08:20:36.000Z 1076.83 2022-08-13T08:20:41.000Z 1076.65 2022-08-13T08:20:46.000Z 1074.78 2022-08-13T08:20:51.000Z 1070.61 2022-08-13T08:20:56.000Z 1066.97 2022-08-13T08:21:01.000Z 1060.88 2022-08-13T08:21:06.000Z 1060.79 2022-08-13T08:21:11.000Z 1058.67 2022-08-13T08:21:16.000Z 1057.22 2022-08-13T08:21:21.000Z 1051.2 2022-08-13T08:21:26.000Z 1050.02 2022-08-13T08:21:31.000Z 1049.01 2022-08-13T08:21:36.000Z 1044.85 2022-08-13T08:21:41.000Z 1039.53 2022-08-13T08:21:46.000Z 1036.79 2022-08-13T08:21:51.000Z 1032.36 2022-08-13T08:21:56.000Z 1027.66 2022-08-13T08:22:01.000Z 1020.67 2022-08-13T08:22:06.000Z 1014.53 2022-08-13T08:22:11.000Z 1010.39 2022-08-13T08:22:16.000Z 1006.59 2022-08-13T08:22:21.000Z 998.43 2022-08-13T08:22:26.000Z 992.46 2022-08-13T08:22:31.000Z 988.49 2022-08-13T08:22:36.000Z 983.5 2022-08-13T08:22:41.000Z 979.59 2022-08-13T08:22:46.000Z 979.66 2022-08-13T08:22:51.000Z 977.62 2022-08-13T08:22:56.000Z 975.48 2022-08-13T08:23:01.000Z 973.64 2022-08-13T08:23:06.000Z 970.22 2022-08-13T08:23:11.000Z 965.51 2022-08-13T08:23:16.000Z 959.87 2022-08-13T08:23:21.000Z 954.45 2022-08-13T08:23:26.000Z 950.91 2022-08-13T08:23:31.000Z 942.3 2022-08-13T08:23:36.000Z 936.4 2022-08-13T08:23:41.000Z 930.53 2022-08-13T08:23:46.000Z 928.57 2022-08-13T08:23:51.000Z 925.24 2022-08-13T08:23:56.000Z 922.21 2022-08-13T08:24:01.000Z 919.47 2022-08-13T08:24:06.000Z 919.07 2022-08-13T08:24:11.000Z 915.6 2022-08-13T08:24:16.000Z 911.01 2022-08-13T08:24:21.000Z 909.92 2022-08-13T08:24:26.000Z 904.18 2022-08-13T08:24:31.000Z 897.03 2022-08-13T08:24:36.000Z 889.96 2022-08-13T08:24:41.000Z 887.51 2022-08-13T08:24:46.000Z 884.08 2022-08-13T08:24:51.000Z 876.97 2022-08-13T08:24:56.000Z 869.26 2022-08-13T08:25:01.000Z 866.52 2022-08-13T08:25:06.000Z 861.84 2022-08-13T08:25:11.000Z 857.57 2022-08-13T08:25:16.000Z 852.7 2022-08-13T08:25:21.000Z 852.12 2022-08-13T08:25:26.000Z 846.83 2022-08-13T08:25:31.000Z 841.82 2022-08-13T08:25:36.000Z 839.37 2022-08-13T08:25:41.000Z 836.92 2022-08-13T08:25:46.000Z 838.91 2022-08-13T08:25:51.000Z 839.15 2022-08-13T08:25:56.000Z 836.87 2022-08-13T08:26:01.000Z 835.34 2022-08-13T08:26:06.000Z 831.27 2022-08-13T08:26:11.000Z 832.11 2022-08-13T08:26:16.000Z 831.14 2022-08-13T08:26:21.000Z 834.09 2022-08-13T08:26:26.000Z 835.85 2022-08-13T08:26:31.000Z 835.45 2022-08-13T08:26:36.000Z 832.74 2022-08-13T08:26:41.000Z 833.65 2022-08-13T08:26:46.000Z 830.35 2022-08-13T08:26:51.000Z 827.68 2022-08-13T08:26:56.000Z 821.92 2022-08-13T08:27:01.000Z 818.24 2022-08-13T08:27:06.000Z 817.83 2022-08-13T08:27:11.000Z 818.98 2022-08-13T08:27:16.000Z 817.05 2022-08-13T08:27:21.000Z 816.02 2022-08-13T08:27:26.000Z 805.86 2022-08-13T08:27:31.000Z 802.24 2022-08-13T08:27:36.000Z 799.15 2022-08-13T08:27:41.000Z 793.77 2022-08-13T08:27:46.000Z 786.93 2022-08-13T08:27:51.000Z 785.61 2022-08-13T08:27:56.000Z 782.17 2022-08-13T08:28:01.000Z 778.37 2022-08-13T08:28:06.000Z 775.32 2022-08-13T08:28:11.000Z 769.46 2022-08-13T08:28:16.000Z 765.35 2022-08-13T08:28:26.000Z 765.43 2022-08-13T08:28:31.000Z 756.21 2022-08-13T08:28:36.000Z 746.79 2022-08-13T08:28:41.000Z 739.65 2022-08-13T08:28:46.000Z 739.3 2022-08-13T08:28:51.000Z 741.6 2022-08-13T08:28:56.000Z 737.7 2022-08-13T08:29:01.000Z 734.55 2022-08-13T08:29:06.000Z 733.48 2022-08-13T08:29:11.000Z 729.07 2022-08-13T08:29:16.000Z 724.61 2022-08-13T08:29:21.000Z 718.75 2022-08-13T08:29:26.000Z 711.15 2022-08-13T08:29:31.000Z 707.86 2022-08-13T08:29:36.000Z 701.54 2022-08-13T08:29:41.000Z 703.34 2022-08-13T08:29:46.000Z 701.28 2022-08-13T08:29:51.000Z 699.44 2022-08-13T08:29:56.000Z 701.18 2022-08-13T08:30:01.000Z 697.11 2022-08-13T08:30:06.000Z 691.68 2022-08-13T08:30:11.000Z 688.81 2022-08-13T08:30:16.000Z 673.27 2022-08-13T08:30:21.000Z 674.17 2022-08-13T08:30:26.000Z 677.85 2022-08-13T08:30:31.000Z 679.18 2022-08-13T08:30:36.000Z 680.34 2022-08-13T08:30:41.000Z 677.98 2022-08-13T08:30:46.000Z 680 2022-08-13T08:30:51.000Z 677.13 2022-08-13T08:30:56.000Z 674.45 2022-08-13T08:31:01.000Z 673.57 2022-08-13T08:31:06.000Z 667.56 2022-08-13T08:31:11.000Z 667.2 2022-08-13T08:31:16.000Z 665.68 2022-08-13T08:31:21.000Z 665.7 2022-08-13T08:31:26.000Z 661.64 2022-08-13T08:31:31.000Z 661.07 2022-08-13T08:31:36.000Z 659.15 2022-08-13T08:31:41.000Z 656.57 2022-08-13T08:31:46.000Z 656.81 2022-08-13T08:31:51.000Z 656.2 2022-08-13T08:31:56.000Z 656.13 2022-08-13T08:32:01.000Z 655.53 2022-08-13T08:32:06.000Z 654.42 2022-08-13T08:32:11.000Z 654.92 2022-08-13T08:32:16.000Z 647.72 2022-08-13T08:44:36.000Z 646.49 2022-08-13T08:44:41.000Z 643.92 2022-08-13T08:44:46.000Z 643.94 2022-08-13T08:44:51.000Z 644.42 2022-08-13T08:44:56.000Z 641.85 2022-08-13T08:45:01.000Z 643.31 2022-08-13T08:45:06.000Z 640.12 2022-08-13T08:45:11.000Z 638.12 2022-08-13T08:45:16.000Z 640.25 2022-08-13T08:45:21.000Z 635.7 2022-08-13T08:45:26.000Z 638.77 2022-08-13T08:45:31.000Z 639.53 2022-08-13T08:45:36.000Z 641.77 2022-08-13T08:45:41.000Z 647.41 2022-08-13T08:45:46.000Z 646.28 2022-08-13T08:45:51.000Z 645.26 2022-08-13T08:45:56.000Z 642.87 2022-08-13T08:46:01.000Z 644.58 2022-08-13T08:46:06.000Z 644.27 2022-08-13T08:46:11.000Z 644.25 2022-08-13T08:46:16.000Z 640.87 2022-08-13T08:46:21.000Z 636.91 2022-08-13T08:46:26.000Z 638.11 2022-08-13T08:46:31.000Z 638.88 2022-08-13T08:46:36.000Z 640.13 2022-08-13T08:46:41.000Z 640.02 2022-08-13T08:46:46.000Z 644.07 2022-08-13T08:46:51.000Z 642.86 2022-08-13T08:46:56.000Z 647.48 2022-08-13T08:47:01.000Z 650.04 2022-08-13T08:47:06.000Z 649.45 2022-08-13T08:47:11.000Z 648.96 2022-08-13T08:47:16.000Z 645.64 2022-08-13T08:47:21.000Z 645.52 2022-08-13T08:47:26.000Z 647.91 2022-08-13T08:47:31.000Z 653.81 2022-08-13T08:47:36.000Z 653.47 2022-08-13T08:47:41.000Z 655.44 2022-08-13T08:47:46.000Z 658.18 2022-08-13T08:47:51.000Z 662.05 2022-08-13T08:47:56.000Z 663.29 2022-08-13T08:48:01.000Z 665.74 2022-08-13T08:48:06.000Z 667.63 2022-08-13T08:48:11.000Z 670.92 2022-08-13T08:48:16.000Z 672.63 2022-08-13T08:48:21.000Z 670.68 2022-08-13T08:48:26.000Z 667.12 2022-08-13T08:48:31.000Z 667.81 2022-08-13T08:48:36.000Z 670.1 2022-08-13T08:48:41.000Z 672.41 2022-08-13T08:48:46.000Z 675.45 2022-08-13T08:48:51.000Z 677.43 2022-08-13T08:48:56.000Z 687.29 2022-08-13T08:49:01.000Z 693.68 2022-08-13T08:49:06.000Z 694.65 2022-08-13T08:49:11.000Z 693.45 2022-08-13T08:49:16.000Z 694.2 2022-08-13T08:49:21.000Z 698.13 2022-08-13T08:49:26.000Z 700.39 2022-08-13T08:49:31.000Z 701.03 2022-08-13T08:49:36.000Z 701.1 2022-08-13T08:49:41.000Z 703.89 2022-08-13T08:49:46.000Z 707.48 2022-08-13T08:49:51.000Z 711.11 2022-08-13T08:49:56.000Z 713.28 2022-08-13T08:50:01.000Z 715.48 2022-08-13T08:50:06.000Z 717.24 2022-08-13T08:50:11.000Z 718.07 2022-08-13T08:50:16.000Z 719.55 2022-08-13T08:50:21.000Z 719.79 2022-08-13T08:50:26.000Z 718.25 2022-08-13T08:50:31.000Z 718.43 2022-08-13T08:50:36.000Z 720.03 2022-08-13T08:50:41.000Z 721.85 2022-08-13T08:50:46.000Z 723.72 2022-08-13T08:50:51.000Z 727.25 2022-08-13T08:50:56.000Z 728.28 2022-08-13T08:51:01.000Z 728.3 2022-08-13T08:51:06.000Z 730.59 2022-08-13T08:51:11.000Z 732.94 2022-08-13T08:51:16.000Z 736.14 2022-08-13T08:51:21.000Z 741.82 2022-08-13T08:51:26.000Z 741.43 2022-08-13T08:51:31.000Z 741.22 2022-08-13T08:51:36.000Z 743.8 2022-08-13T08:51:41.000Z 745.59 2022-08-13T08:51:46.000Z 748.63 2022-08-13T08:51:51.000Z 748.59 2022-08-13T08:51:56.000Z 750.93 2022-08-13T08:52:01.000Z 751.81 2022-08-13T08:52:06.000Z 752.83 2022-08-13T08:52:11.000Z 754.27 2022-08-13T08:52:16.000Z 753.92 2022-08-13T08:52:21.000Z 755.41 2022-08-13T08:52:26.000Z 757.9 2022-08-13T08:52:31.000Z 759.26 2022-08-13T08:52:36.000Z 761.43 2022-08-13T08:52:41.000Z 759.6 2022-08-13T08:52:46.000Z 759.27 2022-08-13T08:52:51.000Z 761.25 2022-08-13T08:52:56.000Z 762.6 2022-08-13T08:53:01.000Z 764.16 2022-08-13T08:53:06.000Z 763.88 2022-08-13T08:53:11.000Z 762.88 2022-08-13T08:53:16.000Z 763.18 2022-08-13T08:53:21.000Z 764.42 2022-08-13T08:53:26.000Z 765.68 2022-08-13T08:53:31.000Z 768.37 2022-08-13T08:53:36.000Z 771.28 2022-08-13T08:53:41.000Z 770.55 2022-08-13T08:53:46.000Z 770.29 2022-08-13T08:53:51.000Z 773.68 2022-08-13T08:53:56.000Z 774.64 2022-08-13T08:54:01.000Z 778.32 2022-08-13T08:54:06.000Z 780.91 2022-08-13T08:54:11.000Z 779.86 2022-08-13T08:54:16.000Z 780.54 2022-08-13T08:54:21.000Z 781.89 2022-08-13T08:54:26.000Z 783.81 2022-08-13T08:54:31.000Z 787.67 2022-08-13T08:54:36.000Z 788.82 2022-08-13T08:54:41.000Z 791.04 2022-08-13T08:54:46.000Z 791.59 2022-08-13T08:54:51.000Z 789.5 2022-08-13T08:54:56.000Z 791.27 2022-08-13T08:55:01.000Z 793.61 2022-08-13T08:55:06.000Z 794.62 2022-08-13T08:55:11.000Z 796.94 2022-08-13T08:55:16.000Z 801.11 2022-08-13T08:55:21.000Z 801.73 2022-08-13T08:55:26.000Z 802.12 2022-08-13T08:55:31.000Z 804.71 2022-08-13T08:55:36.000Z 807.32 2022-08-13T08:55:41.000Z 808.65 2022-08-13T08:55:46.000Z 810.71 2022-08-13T08:55:51.000Z 811.63 2022-08-13T08:55:56.000Z 809.68 2022-08-13T08:56:01.000Z 808.05 2022-08-13T08:56:06.000Z 808.31 2022-08-13T08:56:11.000Z 809.29 2022-08-13T08:56:16.000Z 812.04 2022-08-13T08:56:21.000Z 810.88 2022-08-13T08:56:27.000Z 810.85 2022-08-13T08:56:32.000Z 809.67 2022-08-13T08:56:37.000Z 809.17 2022-08-13T08:56:42.000Z 808.13 2022-08-13T08:56:47.000Z 806.81 2022-08-13T08:56:52.000Z 810.04 2022-08-13T08:56:57.000Z 813.46 2022-08-13T08:57:02.000Z 813.94 2022-08-13T08:57:07.000Z 813.42 2022-08-13T08:57:12.000Z 812.85 2022-08-13T08:57:17.000Z 811.27 2022-08-13T08:57:22.000Z 811.92 2022-08-13T08:57:27.000Z 809.18 2022-08-13T08:57:32.000Z 812.42 2022-08-13T08:57:37.000Z 811.86 2022-08-13T08:57:42.000Z 818.02 2022-08-13T08:57:47.000Z 818.35 2022-08-13T08:57:52.000Z 821.17 2022-08-13T08:57:57.000Z 818.51 2022-08-13T08:58:02.000Z 818.49 2022-08-13T08:58:07.000Z 815.85 2022-08-13T08:58:12.000Z 813.35 2022-08-13T08:58:17.000Z 813.35 2022-08-13T08:58:22.000Z 818.34 2022-08-13T08:58:27.000Z 820.85 2022-08-13T08:58:32.000Z 818.05 2022-08-13T08:58:37.000Z 817.05 2022-08-13T08:58:42.000Z 820 2022-08-13T08:58:47.000Z 819 2022-08-13T08:58:52.000Z 818.49 2022-08-13T08:58:57.000Z 823.69 2022-08-13T08:59:02.000Z 825.45 2022-08-13T08:59:07.000Z 828.61 2022-08-13T08:59:12.000Z 830.86 2022-08-13T08:59:17.000Z 833.41 2022-08-13T08:59:22.000Z 832.02 2022-08-13T08:59:27.000Z 832.17 2022-08-13T08:59:32.000Z 835.41 2022-08-13T08:59:37.000Z 834.59 2022-08-13T08:59:42.000Z 840.33 2022-08-13T08:59:47.000Z 840.84 2022-08-13T08:59:52.000Z 844.47 2022-08-13T08:59:57.000Z 842.64 2022-08-13T09:00:02.000Z 851.77 2022-08-13T09:00:07.000Z 854.55 2022-08-13T09:00:12.000Z 854.49 2022-08-13T09:00:17.000Z 855.19 2022-08-13T09:00:22.000Z 856.92 2022-08-13T09:00:27.000Z 857.23 2022-08-13T09:00:32.000Z 857.01 2022-08-13T09:00:37.000Z 859.87 2022-08-13T09:00:42.000Z 860.76 2022-08-13T09:00:47.000Z 863.96 2022-08-13T09:00:52.000Z 867.59 2022-08-13T09:00:57.000Z 871.67 2022-08-13T09:01:02.000Z 876.99 2022-08-13T09:01:07.000Z 879.45 2022-08-13T09:01:12.000Z 877.83 2022-08-13T09:01:17.000Z 879.01 2022-08-13T09:01:22.000Z 875.5 2022-08-13T09:01:27.000Z 873.05 2022-08-13T09:01:32.000Z 873.81 2022-08-13T09:01:37.000Z 875.09 2022-08-13T09:01:42.000Z 874.53 2022-08-13T09:01:47.000Z 876.05 2022-08-13T09:01:52.000Z 877.07 2022-08-13T09:01:57.000Z 883.6 2022-08-13T09:02:02.000Z 884.48 2022-08-13T09:02:07.000Z 887.72 2022-08-13T09:02:12.000Z 883.83 2022-08-13T09:02:17.000Z 884.08 2022-08-13T09:02:22.000Z 886.04 2022-08-13T09:02:27.000Z 887.07 2022-08-13T09:02:32.000Z 890.1 2022-08-13T09:02:37.000Z 890.06 2022-08-13T09:02:42.000Z 888.72 2022-08-13T09:02:47.000Z 893.49 2022-08-13T09:02:52.000Z 894.41 2022-08-13T09:02:57.000Z 925.37 2022-08-13T09:06:25.000Z 920.35 2022-08-13T09:06:30.000Z 921.27 2022-08-13T09:06:35.000Z 923.57 2022-08-13T09:06:40.000Z 923.97 2022-08-13T09:06:45.000Z 921.34 2022-08-13T09:06:50.000Z 920.64 2022-08-13T09:06:55.000Z 917 2022-08-13T09:07:00.000Z 916.42 2022-08-13T09:07:05.000Z 915.8 2022-08-13T09:07:10.000Z 912.6 2022-08-13T09:07:15.000Z 908.89 2022-08-13T09:07:20.000Z 909.84 2022-08-13T09:07:25.000Z 909.35 2022-08-13T09:07:30.000Z 913.36 2022-08-13T09:07:35.000Z 917.81 2022-08-13T09:07:40.000Z 916.26 2022-08-13T09:07:45.000Z 919.19 2022-08-13T09:07:50.000Z 918.01 2022-08-13T09:07:55.000Z 914.9 2022-08-13T09:08:00.000Z 912.05 2022-08-13T09:08:05.000Z 909.49 2022-08-13T09:08:10.000Z 908.05 2022-08-13T09:08:15.000Z 904.4 2022-08-13T09:08:20.000Z 908.93 2022-08-13T09:08:25.000Z 911.01 2022-08-13T09:08:30.000Z 913.05 2022-08-13T09:08:35.000Z 917.23 2022-08-13T09:08:40.000Z 917.02 2022-08-13T09:08:45.000Z 916.63 2022-08-13T09:08:50.000Z 918.49 2022-08-13T09:08:55.000Z 915.68 2022-08-13T09:09:00.000Z 921.37 2022-08-13T09:09:05.000Z 920.75 2022-08-13T09:09:10.000Z 918.44 2022-08-13T09:09:15.000Z 921.88 2022-08-13T09:09:20.000Z 922.7 2022-08-13T09:09:25.000Z 924.74 2022-08-13T09:09:30.000Z 923.57 2022-08-13T09:09:35.000Z 927.6 2022-08-13T09:09:40.000Z 930.44 2022-08-13T09:09:45.000Z 929.63 2022-08-13T09:09:50.000Z 928.21 2022-08-13T09:09:55.000Z 925.77 2022-08-13T09:10:00.000Z 926.6 2022-08-13T09:10:05.000Z 925.03 2022-08-13T09:10:10.000Z 923.91 2022-08-13T09:10:15.000Z 928.99 2022-08-13T09:10:20.000Z 933.53 2022-08-13T09:10:25.000Z 934.84 2022-08-13T09:10:30.000Z 938.07 2022-08-13T09:10:35.000Z 938.69 2022-08-13T09:10:40.000Z 937.43 2022-08-13T09:10:45.000Z 937.5 2022-08-13T09:10:50.000Z 940.23 2022-08-13T09:10:55.000Z 940.44 2022-08-13T09:11:00.000Z 940.96 2022-08-13T09:11:05.000Z 940.18 2022-08-13T09:11:10.000Z 942.64 2022-08-13T09:11:15.000Z 943.15 2022-08-13T09:11:20.000Z 950.06 2022-08-13T09:11:25.000Z 952.22 2022-08-13T09:11:30.000Z 952.83 2022-08-13T09:11:35.000Z 957.11 2022-08-13T09:11:40.000Z 958.7 2022-08-13T09:11:45.000Z 960.95 2022-08-13T09:11:50.000Z 961.16 2022-08-13T09:11:55.000Z 963.49 2022-08-13T09:12:00.000Z 964.74 2022-08-13T09:12:05.000Z 969.23 2022-08-13T09:12:10.000Z 970.99 2022-08-13T09:12:15.000Z 972.07 2022-08-13T09:12:20.000Z 974.19 2022-08-13T09:12:25.000Z 975.82 2022-08-13T09:12:30.000Z 976.99 2022-08-13T09:12:35.000Z 977.05 2022-08-13T09:12:40.000Z 978.11 2022-08-13T09:12:45.000Z 976.78 2022-08-13T09:12:50.000Z 980.1 2022-08-13T09:12:55.000Z 985.38 2022-08-13T09:13:00.000Z 985.64 2022-08-13T09:13:05.000Z 986.35 2022-08-13T09:13:10.000Z 987.97 2022-08-13T09:13:15.000Z 990.39 2022-08-13T09:13:20.000Z 994.97 2022-08-13T09:13:28.000Z 994.52 2022-08-13T09:13:33.000Z 999.76 2022-08-13T09:13:38.000Z 1002.22 2022-08-13T09:13:43.000Z 1005.73 2022-08-13T09:13:48.000Z 1005.92 2022-08-13T09:13:53.000Z 1003.71 2022-08-13T09:13:58.000Z 1002.72 2022-08-13T09:14:03.000Z 999.99 2022-08-13T09:14:08.000Z 1000.08 2022-08-13T09:14:13.000Z 1003.9 2022-08-13T09:14:18.000Z 1004.58 2022-08-13T09:14:23.000Z 1004.17 2022-08-13T09:14:28.000Z 1001.67 2022-08-13T09:14:33.000Z 1005.97 2022-08-13T09:14:38.000Z 1007.12 2022-08-13T09:14:43.000Z 1010.77 2022-08-13T09:14:48.000Z 1011.59 2022-08-13T09:14:53.000Z 1012.37 2022-08-13T09:14:58.000Z 1018.22 2022-08-13T09:15:03.000Z 1021.69 2022-08-13T09:15:08.000Z 1022.21 2022-08-13T09:15:13.000Z 1026.69 2022-08-13T09:15:18.000Z 1030.34 2022-08-13T09:15:23.000Z 1037.96 2022-08-13T09:15:28.000Z 1041.87 2022-08-13T09:15:33.000Z 1044.11 2022-08-13T09:15:38.000Z 1047.66 2022-08-13T09:15:43.000Z 1047.65 2022-08-13T09:15:48.000Z 1046.4 2022-08-13T09:15:53.000Z 1046.55 2022-08-13T09:15:58.000Z 1047.81 2022-08-13T09:16:03.000Z 1050.44 2022-08-13T09:16:08.000Z 1051.2 2022-08-13T09:16:13.000Z 1054.59 2022-08-13T09:16:18.000Z 1055.99 2022-08-13T09:16:23.000Z 1056.56 2022-08-13T09:16:28.000Z 1057.86 2022-08-13T09:16:33.000Z 1059.54 2022-08-13T09:16:38.000Z 1060.74 2022-08-13T09:16:43.000Z 1062.44 2022-08-13T09:16:48.000Z 1065.37 2022-08-13T09:16:53.000Z 1066.76 2022-08-13T09:16:58.000Z 1064.83 2022-08-13T09:17:03.000Z 1066.34 2022-08-13T09:17:08.000Z 1067.93 2022-08-13T09:17:13.000Z 1071.31 2022-08-13T09:17:18.000Z 1074.4 2022-08-13T09:17:23.000Z 1080.11 2022-08-13T09:17:28.000Z 1082.06 2022-08-13T09:17:33.000Z 1082.59 2022-08-13T09:17:38.000Z 1088.68 2022-08-13T09:17:43.000Z 1093.05 2022-08-13T09:17:48.000Z 1094.12 2022-08-13T09:17:53.000Z 1093.56 2022-08-13T09:17:58.000Z 1093.89 2022-08-13T09:18:03.000Z 1098.84 2022-08-13T09:18:08.000Z 1100.61 2022-08-13T09:18:13.000Z 1100.55 2022-08-13T09:18:18.000Z 1100.74 2022-08-13T09:18:23.000Z 1101.12 2022-08-13T09:18:28.000Z 1103.06 2022-08-13T09:18:33.000Z 1106.94 2022-08-13T09:18:38.000Z 1110.51 2022-08-13T09:18:43.000Z 1114.56 2022-08-13T09:18:48.000Z 1118.25 2022-08-13T09:18:53.000Z 1123.78 2022-08-13T09:18:58.000Z 1126.75 2022-08-13T09:19:03.000Z 1132.66 2022-08-13T09:19:08.000Z 1135.14 2022-08-13T09:19:13.000Z 1138.26 2022-08-13T09:19:18.000Z 1139.2 2022-08-13T09:19:23.000Z 1139.92 2022-08-13T09:19:28.000Z 1138.13 2022-08-13T09:19:33.000Z 1147.47 2022-08-13T09:20:09.000Z 1140.99 2022-08-13T09:24:53.000Z 1136.68 2022-08-13T09:28:22.000Z 1131.74 2022-08-13T09:28:46.000Z 1129.18 2022-08-13T09:28:51.000Z 1127.24 2022-08-13T09:28:56.000Z 1124.52 2022-08-13T09:29:01.000Z 1123.67 2022-08-13T09:29:06.000Z 1117.33 2022-08-13T09:29:11.000Z 1113.08 2022-08-13T09:29:16.000Z 1105.94 2022-08-13T09:29:21.000Z 1105.64 2022-08-13T09:29:26.000Z 1099.95 2022-08-13T09:29:31.000Z 1097.64 2022-08-13T09:29:36.000Z 1092.62 2022-08-13T09:29:41.000Z 1085.27 2022-08-13T09:29:46.000Z 1077.01 2022-08-13T09:29:51.000Z 1070.97 2022-08-13T09:29:56.000Z 1063.59 2022-08-13T09:30:01.000Z 1061.94 2022-08-13T09:30:06.000Z 1054.89 2022-08-13T09:30:11.000Z 1040.4 2022-08-13T09:30:16.000Z 1033.92 2022-08-13T09:30:21.000Z 1028.29 2022-08-13T09:30:26.000Z 1023.18 2022-08-13T09:30:31.000Z 1015.31 2022-08-13T09:30:36.000Z 998.82 2022-08-13T09:30:41.000Z 985.02 2022-08-13T09:30:46.000Z 981.34 2022-08-13T09:30:51.000Z 976.71 2022-08-13T09:30:56.000Z 967.09 2022-08-13T09:31:01.000Z 956.91 2022-08-13T09:31:06.000Z 942.1 2022-08-13T09:31:11.000Z 939.5 2022-08-13T09:31:16.000Z 933.99 2022-08-13T09:31:21.000Z 931.13 2022-08-13T09:31:26.000Z 928.78 2022-08-13T09:31:31.000Z 916.21 2022-08-13T09:31:36.000Z 911.93 2022-08-13T09:31:41.000Z 904.83 2022-08-13T09:31:46.000Z 899.98 2022-08-13T09:31:51.000Z 898.61 2022-08-13T09:31:56.000Z 893.9 2022-08-13T09:32:01.000Z 892.78 2022-08-13T09:32:06.000Z 892.62 2022-08-13T09:32:11.000Z 890.55 2022-08-13T09:32:16.000Z 885.62 2022-08-13T09:32:21.000Z 883.49 2022-08-13T09:32:26.000Z 882.18 2022-08-13T09:32:31.000Z 880.94 2022-08-13T09:32:36.000Z 880.17 2022-08-13T09:32:41.000Z 881.35 2022-08-13T09:32:46.000Z 878.51 2022-08-13T09:32:51.000Z 877.61 2022-08-13T09:32:56.000Z 876.86 2022-08-13T09:33:01.000Z 875.89 2022-08-13T09:33:06.000Z 879.75 2022-08-13T09:35:46.000Z 880.45 2022-08-13T09:35:51.000Z 881.64 2022-08-13T09:35:56.000Z 883.28 2022-08-13T09:36:01.000Z 883.96 2022-08-13T09:36:06.000Z 882.13 2022-08-13T09:36:11.000Z 878.16 2022-08-13T09:36:16.000Z 874.27 2022-08-13T09:36:21.000Z 870.34 2022-08-13T09:36:26.000Z 861.29 2022-08-13T09:36:31.000Z 852.22 2022-08-13T09:36:36.000Z 844.06 2022-08-13T09:36:41.000Z 839.75 2022-08-13T09:36:46.000Z 834.22 2022-08-13T09:36:51.000Z 828.14 2022-08-13T09:36:56.000Z 823.22 2022-08-13T09:37:01.000Z 818.17 2022-08-13T09:37:06.000Z 812.93 2022-08-13T09:37:11.000Z 810.89 2022-08-13T09:37:16.000Z 805.41 2022-08-13T09:37:21.000Z 802.45 2022-08-13T09:37:26.000Z 799.06 2022-08-13T09:37:31.000Z 800.4 2022-08-13T09:37:36.000Z 800.33 2022-08-13T09:37:41.000Z 800.94 2022-08-13T09:37:46.000Z 802.59 2022-08-13T09:37:51.000Z 797.58 2022-08-13T09:37:56.000Z 799.11 2022-08-13T09:38:01.000Z 795.1 2022-08-13T09:38:06.000Z 795.44 2022-08-13T09:38:11.000Z 798.21 2022-08-13T09:38:16.000Z 801.42 2022-08-13T09:38:21.000Z 801.18 2022-08-13T09:38:26.000Z 798.78 2022-08-13T09:38:31.000Z 801.31 2022-08-13T09:38:36.000Z 804.1 2022-08-13T09:38:41.000Z 807.87 2022-08-13T09:38:46.000Z 807.37 2022-08-13T09:38:51.000Z 806.69 2022-08-13T09:38:56.000Z 806.15 2022-08-13T09:39:01.000Z 807.23 2022-08-13T09:39:06.000Z 807.93 2022-08-13T09:39:11.000Z 806.54 2022-08-13T09:39:16.000Z 808.64 2022-08-13T09:39:21.000Z 810.72 2022-08-13T09:39:26.000Z 812.49 2022-08-13T09:39:31.000Z 815.19 2022-08-13T09:39:36.000Z 815.93 2022-08-13T09:39:41.000Z 816.25 2022-08-13T09:39:46.000Z 815.35 2022-08-13T09:39:51.000Z 814.29 2022-08-13T09:39:56.000Z 815.81 2022-08-13T09:40:01.000Z 814.88 2022-08-13T09:40:06.000Z 816.37 2022-08-13T09:40:11.000Z 817.57 2022-08-13T09:40:16.000Z 819.09 2022-08-13T09:40:21.000Z 822.76 2022-08-13T09:40:26.000Z 824.76 2022-08-13T09:40:31.000Z 827.18 2022-08-13T09:40:36.000Z 826.75 2022-08-13T09:40:41.000Z 829.67 2022-08-13T09:40:46.000Z 828.74 2022-08-13T09:40:51.000Z 831.8 2022-08-13T09:40:56.000Z 831.96 2022-08-13T09:41:01.000Z 833.39 2022-08-13T09:41:06.000Z 834.77 2022-08-13T09:41:11.000Z 833.91 2022-08-13T09:41:16.000Z 835.76 2022-08-13T09:41:21.000Z 840.62 2022-08-13T09:41:26.000Z 840.59 2022-08-13T09:41:31.000Z 838.01 2022-08-13T09:41:36.000Z 836.32 2022-08-13T09:41:41.000Z 841.39 2022-08-13T09:41:46.000Z 843.53 2022-08-13T09:41:51.000Z 843.98 2022-08-13T09:41:56.000Z 844.85 2022-08-13T09:42:01.000Z 848.76 2022-08-13T09:42:06.000Z 848.75 2022-08-13T09:42:11.000Z 851.42 2022-08-13T09:42:16.000Z 853.7 2022-08-13T09:42:21.000Z 855.23 2022-08-13T09:42:26.000Z 855.61 2022-08-13T09:42:31.000Z 856.45 2022-08-13T09:42:36.000Z 856.17 2022-08-13T09:42:41.000Z 856.69 2022-08-13T09:42:46.000Z 859.02 2022-08-13T09:42:51.000Z 863.49 2022-08-13T09:42:56.000Z 864.11 2022-08-13T09:43:01.000Z 868 2022-08-13T09:43:06.000Z 870.52 2022-08-13T09:43:11.000Z 871.92 2022-08-13T09:43:16.000Z 873.37 2022-08-13T09:43:21.000Z 874.81 2022-08-13T09:43:26.000Z 875.03 2022-08-13T09:43:31.000Z 876.57 2022-08-13T09:43:36.000Z 876.95 2022-08-13T09:43:41.000Z 875.95 2022-08-13T09:43:46.000Z 876.36 2022-08-13T09:43:51.000Z 877.02 2022-08-13T09:43:56.000Z 877.71 2022-08-13T09:44:01.000Z 880.67 2022-08-13T09:44:06.000Z 881.26 2022-08-13T09:44:11.000Z 879.32 2022-08-13T09:44:16.000Z 883.27 2022-08-13T09:44:21.000Z 880.03 2022-08-13T09:44:29.000Z 881.22 2022-08-13T09:47:19.000Z 887.22 2022-08-13T09:50:04.000Z 883.33 2022-08-13T11:45:01.000Z 888.36 2022-08-13T11:48:17.000Z 888.56 2022-08-13T11:48:22.000Z 890.42 2022-08-13T11:48:27.000Z 889.93 2022-08-13T11:48:32.000Z 888.33 2022-08-13T11:48:37.000Z 885.92 2022-08-13T11:48:42.000Z 886.85 2022-08-13T11:48:47.000Z 888.51 2022-08-13T11:48:55.000Z 888.94 2022-08-13T11:49:09.000Z 889.26 2022-08-13T11:51:32.000Z 890.79 2022-08-13T11:52:23.000Z 890.18 2022-08-13T11:52:28.000Z 891.13 2022-08-13T11:52:33.000Z 891.32 2022-08-13T11:52:38.000Z 891.57 2022-08-13T11:52:43.000Z 893.35 2022-08-13T11:52:48.000Z 893.51 2022-08-13T11:52:53.000Z 893.98 2022-08-13T11:52:58.000Z 895.12 2022-08-13T11:53:03.000Z 893.82 2022-08-13T11:53:08.000Z 893.26 2022-08-13T11:53:13.000Z 894.53 2022-08-13T11:53:18.000Z 893.06 2022-08-13T11:53:23.000Z 891.68 2022-08-13T11:53:28.000Z 891.19 2022-08-13T11:53:33.000Z 891.1 2022-08-13T11:53:38.000Z 892.3 2022-08-13T11:53:43.000Z 893.74 2022-08-13T11:53:48.000Z 893.73 2022-08-13T11:53:53.000Z 894.22 2022-08-13T11:53:58.000Z 895.82 2022-08-13T11:54:03.000Z 896.48 2022-08-13T11:54:08.000Z 895.03 2022-08-13T11:54:13.000Z 895.09 2022-08-13T11:54:18.000Z 894.5 2022-08-13T11:54:23.000Z 893.86 2022-08-13T11:54:28.000Z 893.08 2022-08-13T11:54:33.000Z 894.54 2022-08-13T11:54:38.000Z 895.77 2022-08-13T11:54:43.000Z 896.06 2022-08-13T11:54:48.000Z 899.13 2022-08-13T11:54:53.000Z 900.88 2022-08-13T11:54:58.000Z 902.52 2022-08-13T11:55:03.000Z 902.06 2022-08-13T11:55:08.000Z 901.9 2022-08-13T11:55:13.000Z 898.35 2022-08-13T11:55:18.000Z 895.99 2022-08-13T11:55:23.000Z 892.85 2022-08-13T11:55:28.000Z 892.2 2022-08-13T11:55:33.000Z 893.05 2022-08-13T11:55:38.000Z 895.81 2022-08-13T11:55:43.000Z 897.65 2022-08-13T11:55:48.000Z 899.2 2022-08-13T11:55:53.000Z 900.72 2022-08-13T11:55:58.000Z 901.85 2022-08-13T11:56:03.000Z 903.53 2022-08-13T11:56:08.000Z 903.06 2022-08-13T11:56:13.000Z 904.66 2022-08-13T11:56:18.000Z 905.87 2022-08-13T11:56:23.000Z 906.71 2022-08-13T11:56:28.000Z 909.72 2022-08-13T11:56:33.000Z 912.27 2022-08-13T11:56:38.000Z 910.47 2022-08-13T11:56:43.000Z 909.01 2022-08-13T11:56:48.000Z 908.82 2022-08-13T11:56:53.000Z 908.35 2022-08-13T11:56:58.000Z 908.53 2022-08-13T11:57:03.000Z 909.13 2022-08-13T11:57:08.000Z 909.68 2022-08-13T11:57:13.000Z 910.84 2022-08-13T11:57:18.000Z 911.71 2022-08-13T11:57:23.000Z 913.67 2022-08-13T11:57:28.000Z 915.93 2022-08-13T11:57:33.000Z 918.35 2022-08-13T11:57:38.000Z 920.02 2022-08-13T11:57:43.000Z 921.05 2022-08-13T11:57:48.000Z 921.02 2022-08-13T11:57:53.000Z 920.57 2022-08-13T11:57:58.000Z 921.35 2022-08-13T11:58:03.000Z 920.63 2022-08-13T11:58:08.000Z 921.18 2022-08-13T11:58:13.000Z 921.24 2022-08-13T11:58:18.000Z 922.75 2022-08-13T11:58:23.000Z 923.73 2022-08-13T11:58:28.000Z 926.47 2022-08-13T11:58:33.000Z 928.1 2022-08-13T11:58:38.000Z 933.08 2022-08-13T11:58:43.000Z 934.53 2022-08-13T11:58:48.000Z 932.61 2022-08-13T11:58:53.000Z 936.71 2022-08-13T11:58:58.000Z 940.71 2022-08-13T11:59:03.000Z 941.45 2022-08-13T11:59:08.000Z 944.86 2022-08-13T11:59:13.000Z 947.27 2022-08-13T11:59:18.000Z 953.15 2022-08-13T11:59:23.000Z 955.19 2022-08-13T11:59:28.000Z 959.35 2022-08-13T11:59:33.000Z 962.45 2022-08-13T11:59:38.000Z 962.61 2022-08-13T11:59:43.000Z 962.08 2022-08-13T11:59:48.000Z 961.96 2022-08-13T11:59:53.000Z 960.23 2022-08-13T11:59:58.000Z 960.2 2022-08-13T12:00:03.000Z 962.66 2022-08-13T12:00:08.000Z 962.69 2022-08-13T12:00:13.000Z 961.9 2022-08-13T12:00:18.000Z 965.89 2022-08-13T12:00:23.000Z 970.22 2022-08-13T12:00:28.000Z 970.41 2022-08-13T12:00:33.000Z 972.35 2022-08-13T12:00:38.000Z 975.84 2022-08-13T12:00:43.000Z 979.58 2022-08-13T12:00:48.000Z 981.64 2022-08-13T12:00:53.000Z 980.22 2022-08-13T12:00:58.000Z 982.49 2022-08-13T12:01:03.000Z 983.11 2022-08-13T12:01:08.000Z 983.7 2022-08-13T12:01:13.000Z 983.39 2022-08-13T12:01:18.000Z 987.88 2022-08-13T12:01:23.000Z 991.13 2022-08-13T12:01:28.000Z 994.71 2022-08-13T12:01:33.000Z 995.16 2022-08-13T12:01:38.000Z 997.3 2022-08-13T12:01:43.000Z 999.1 2022-08-13T12:01:48.000Z 1001.47 2022-08-13T12:01:53.000Z 998.62 2022-08-13T12:01:58.000Z 997.05 2022-08-13T12:02:03.000Z 999.63 2022-08-13T12:02:08.000Z 1003.6 2022-08-13T12:02:13.000Z 1004.1 2022-08-13T12:02:18.000Z 1006.77 2022-08-13T12:02:23.000Z 1009.79 2022-08-13T12:02:28.000Z 1010.73 2022-08-13T12:02:33.000Z 1012.6 2022-08-13T12:02:38.000Z 1014.92 2022-08-13T12:02:43.000Z 1019.35 2022-08-13T12:02:48.000Z 1024.65 2022-08-13T12:02:53.000Z 1023.47 2022-08-13T12:02:58.000Z 1026.88 2022-08-13T12:03:03.000Z 1028.06 2022-08-13T12:03:08.000Z 1027.51 2022-08-13T12:03:13.000Z 1026.62 2022-08-13T12:03:18.000Z 1027.19 2022-08-13T12:03:23.000Z 1029.4 2022-08-13T12:03:28.000Z 1034.61 2022-08-13T12:03:33.000Z 1034.45 2022-08-13T12:03:38.000Z 1033.89 2022-08-13T12:03:43.000Z 1037.91 2022-08-13T12:03:48.000Z 1037.53 2022-08-13T12:03:53.000Z 1038.41 2022-08-13T12:03:58.000Z 1041.55 2022-08-13T12:04:03.000Z 1041.29 2022-08-13T12:04:08.000Z 1041.84 2022-08-13T12:04:13.000Z 1041.75 2022-08-13T12:04:18.000Z 1042.4 2022-08-13T12:04:23.000Z 1042.13 2022-08-13T12:04:28.000Z 1041.02 2022-08-13T12:04:33.000Z 1039.51 2022-08-13T12:04:38.000Z 1042.53 2022-08-13T12:04:43.000Z 1045.79 2022-08-13T12:04:48.000Z 1049.23 2022-08-13T12:04:53.000Z 1047.25 2022-08-13T12:04:58.000Z 1050.15 2022-08-13T12:05:03.000Z 1051 2022-08-13T12:05:08.000Z 1053.03 2022-08-13T12:05:13.000Z 1052.82 2022-08-13T12:05:18.000Z 1055.9 2022-08-13T12:05:23.000Z 1054.62 2022-08-13T12:05:28.000Z 1054.45 2022-08-13T12:05:33.000Z 1054.3 2022-08-13T12:05:38.000Z 1055.76 2022-08-13T12:05:43.000Z 1062.88 2022-08-13T12:05:48.000Z 1064.62 2022-08-13T12:05:53.000Z 1068.53 2022-08-13T12:05:58.000Z 1070.82 2022-08-13T12:06:03.000Z 1070.26 2022-08-13T12:06:08.000Z 1074.43 2022-08-13T12:06:13.000Z 1076.92 2022-08-13T12:06:19.000Z 1080.86 2022-08-13T12:06:24.000Z 1083.16 2022-08-13T12:06:29.000Z 1083.91 2022-08-13T12:06:34.000Z 1086.67 2022-08-13T12:06:39.000Z 1089.97 2022-08-13T12:06:44.000Z 1091.04 2022-08-13T12:06:49.000Z 1092.66 2022-08-13T12:06:54.000Z 1091.86 2022-08-13T12:06:59.000Z 1093.71 2022-08-13T12:07:04.000Z 1094.02 2022-08-13T12:07:09.000Z 1096.77 2022-08-13T12:07:14.000Z 1102.54 2022-08-13T12:07:19.000Z 1103.83 2022-08-13T12:07:24.000Z 1103.52 2022-08-13T12:07:29.000Z 1106.43 2022-08-13T12:07:34.000Z 1107.96 2022-08-13T12:07:39.000Z 1110.34 2022-08-13T12:07:44.000Z 1112.68 2022-08-13T12:07:49.000Z 1117.21 2022-08-13T12:07:54.000Z 1123.7 2022-08-13T12:07:59.000Z 1127.06 2022-08-13T12:08:04.000Z 1127.91 2022-08-13T12:08:09.000Z 1125.94 2022-08-13T12:08:14.000Z 1127.78 2022-08-13T12:08:19.000Z 1131.67 2022-08-13T12:08:24.000Z 1135.35 2022-08-13T12:08:29.000Z 1138.68 2022-08-13T12:08:34.000Z 1139.43 2022-08-13T12:08:39.000Z 1143.35 2022-08-13T12:08:44.000Z 1146.8 2022-08-13T12:08:49.000Z 1145.23 2022-08-13T12:08:54.000Z 1145.62 2022-08-13T12:08:59.000Z 1150.6 2022-08-13T12:09:04.000Z 1150.12 2022-08-13T12:09:09.000Z 1151.21 2022-08-13T12:09:14.000Z 1157.48 2022-08-13T12:09:19.000Z 1155.88 2022-08-13T12:09:24.000Z 1154.74 2022-08-13T12:09:29.000Z 1156.31 2022-08-13T12:09:34.000Z 1158.16 2022-08-13T12:09:39.000Z 1161.74 2022-08-13T12:09:44.000Z 1159.52 2022-08-13T12:09:49.000Z 1160.17 2022-08-13T12:09:54.000Z 1162.27 2022-08-13T12:09:59.000Z 1165.08 2022-08-13T12:10:04.000Z 1167.22 2022-08-13T12:10:09.000Z 1168.1 2022-08-13T12:10:14.000Z 1169.02 2022-08-13T12:10:19.000Z 1171.59 2022-08-13T12:10:24.000Z 1173.54 2022-08-13T12:10:29.000Z 1173.72 2022-08-13T12:10:34.000Z 1174.01 2022-08-13T12:10:39.000Z 1173.54 2022-08-13T12:10:44.000Z 1178.82 2022-08-13T12:10:49.000Z 1181.3 2022-08-13T12:10:54.000Z 1184.43 2022-08-13T12:10:59.000Z 1189.1 2022-08-13T12:11:04.000Z 1191.46 2022-08-13T12:11:09.000Z 1195.35 2022-08-13T12:11:14.000Z 1200.7 2022-08-13T12:11:19.000Z 1198.88 2022-08-13T12:11:24.000Z 1201.06 2022-08-13T12:11:29.000Z 1201.66 2022-08-13T12:11:34.000Z 1204.9 2022-08-13T12:11:39.000Z 1205.15 2022-08-13T12:11:44.000Z 1207.47 2022-08-13T12:11:49.000Z 1211.71 2022-08-13T12:11:54.000Z 1217.14 2022-08-13T12:11:59.000Z 1221.48 2022-08-13T12:12:04.000Z 1226.27 2022-08-13T12:12:09.000Z 1230.05 2022-08-13T12:12:14.000Z 1229.52 2022-08-13T12:12:19.000Z 1229.13 2022-08-13T12:12:24.000Z 1228.95 2022-08-13T12:12:29.000Z 1232.44 2022-08-13T12:12:34.000Z 1233.4 2022-08-13T12:12:39.000Z 1235.45 2022-08-13T12:12:44.000Z 1240.11 2022-08-13T12:12:49.000Z 1240.64 2022-08-13T12:12:54.000Z 1242.32 2022-08-13T12:12:59.000Z 1243.17 2022-08-13T12:13:04.000Z 1241.14 2022-08-13T12:13:09.000Z 1242.16 2022-08-13T12:13:14.000Z 1242.15 2022-08-13T12:13:19.000Z 1242.49 2022-08-13T12:13:24.000Z 1245.84 2022-08-13T12:13:29.000Z 1249.42 2022-08-13T12:13:34.000Z 1251.71 2022-08-13T12:13:39.000Z 1252.5 2022-08-13T12:13:44.000Z 1254.4 2022-08-13T12:13:49.000Z 1255.47 2022-08-13T12:13:54.000Z 1253.7 2022-08-13T12:13:59.000Z 1249.74 2022-08-13T12:14:04.000Z 1245.96 2022-08-13T12:14:09.000Z 1240.81 2022-08-13T12:14:14.000Z 1242.29 2022-08-13T12:14:19.000Z 1243.92 2022-08-13T12:14:24.000Z 1244.07 2022-08-13T12:14:29.000Z 1248.72 2022-08-13T12:14:34.000Z 1248.04 2022-08-13T12:14:39.000Z 1249.22 2022-08-13T12:14:44.000Z 1251.2 2022-08-13T12:14:49.000Z 1253.69 2022-08-13T12:14:54.000Z 1257.04 2022-08-13T12:14:59.000Z 1258.87 2022-08-13T12:15:04.000Z 1258.22 2022-08-13T12:15:09.000Z 1260.85 2022-08-13T12:15:14.000Z 1263.97 2022-08-13T12:15:19.000Z 1263.92 2022-08-13T12:15:24.000Z 1265.79 2022-08-13T12:15:29.000Z 1266.35 2022-08-13T12:15:34.000Z 1267.64 2022-08-13T12:15:39.000Z 1267.42 2022-08-13T12:15:44.000Z 1267.15 2022-08-13T12:15:49.000Z 1270.19 2022-08-13T12:15:54.000Z 1271.71 2022-08-13T12:15:59.000Z 1267.99 2022-08-13T12:16:04.000Z 1268.33 2022-08-13T12:16:09.000Z 1268.17 2022-08-13T12:16:14.000Z 1272 2022-08-13T12:16:19.000Z 1273.76 2022-08-13T12:16:24.000Z 1274.03 2022-08-13T12:16:29.000Z 1276.75 2022-08-13T12:16:34.000Z 1279.3 2022-08-13T12:16:39.000Z 1279.72 2022-08-13T12:16:44.000Z 1283.75 2022-08-13T12:16:49.000Z 1287.32 2022-08-13T12:16:54.000Z 1290.06 2022-08-13T12:16:59.000Z 1289.08 2022-08-13T12:17:04.000Z 1288.23 2022-08-13T12:17:09.000Z 1292.4 2022-08-13T12:17:14.000Z 1297.4 2022-08-13T12:17:19.000Z 1303.33 2022-08-13T12:17:24.000Z 1302.3 2022-08-13T12:17:29.000Z 1304.7 2022-08-13T12:17:34.000Z 1300.41 2022-08-13T12:17:39.000Z 1302.17 2022-08-13T12:17:44.000Z 1302.93 2022-08-13T12:17:49.000Z 1302.33 2022-08-13T12:17:54.000Z 1303.91 2022-08-13T12:17:59.000Z 1299.72 2022-08-13T12:18:04.000Z 1300.63 2022-08-13T12:18:09.000Z 1300.31 2022-08-13T12:18:14.000Z 1301.27 2022-08-13T12:18:19.000Z 1303.54 2022-08-13T12:18:24.000Z 1303.31 2022-08-13T12:18:29.000Z 1301.86 2022-08-13T12:18:34.000Z 1301.83 2022-08-13T12:18:39.000Z 1299.4 2022-08-13T12:18:44.000Z 1301.31 2022-08-13T12:18:49.000Z 1299.75 2022-08-13T12:18:54.000Z 1301.56 2022-08-13T12:18:59.000Z 1306.82 2022-08-13T12:19:04.000Z 1309.53 2022-08-13T12:19:09.000Z 1313.7 2022-08-13T12:19:14.000Z 1315.47 2022-08-13T12:19:19.000Z 1317.74 2022-08-13T12:19:24.000Z 1318.03 2022-08-13T12:19:29.000Z 1317.47 2022-08-13T12:19:34.000Z 1322.34 2022-08-13T12:19:39.000Z 1328.2 2022-08-13T12:19:44.000Z 1330.94 2022-08-13T12:19:50.000Z 1329.02 2022-08-13T12:19:55.000Z 1327.11 2022-08-13T12:20:00.000Z 1325.37 2022-08-13T12:20:05.000Z 1321.51 2022-08-13T12:20:10.000Z 1316.91 2022-08-13T12:20:15.000Z 1314.81 2022-08-13T12:20:20.000Z 1309.47 2022-08-13T12:20:35.000Z 1306.63 2022-08-13T12:23:07.000Z 1305.79 2022-08-13T12:23:12.000Z 1302.98 2022-08-13T12:23:18.000Z 1304.77 2022-08-13T12:23:23.000Z 1305.97 2022-08-13T12:23:28.000Z 1305.17 2022-08-13T12:23:33.000Z 1302.49 2022-08-13T12:23:38.000Z 1299.44 2022-08-13T12:23:43.000Z 1295.11 2022-08-13T12:23:48.000Z 1293.16 2022-08-13T12:23:53.000Z 1290.82 2022-08-13T12:23:58.000Z 1287.42 2022-08-13T12:24:03.000Z 1284.69 2022-08-13T12:24:08.000Z 1281.64 2022-08-13T12:24:13.000Z 1280.5 2022-08-13T12:24:18.000Z 1274.17 2022-08-13T12:24:23.000Z 1273.01 2022-08-13T12:24:28.000Z 1270.18 2022-08-13T12:24:33.000Z 1270.76 2022-08-13T12:24:38.000Z 1272.58 2022-08-13T12:24:43.000Z 1266.35 2022-08-13T12:24:48.000Z 1260.93 2022-08-13T12:24:53.000Z 1254.79 2022-08-13T12:24:58.000Z 1252.4 2022-08-13T12:25:03.000Z 1251.7 2022-08-13T12:25:08.000Z 1252.76 2022-08-13T12:25:13.000Z 1251.53 2022-08-13T12:25:18.000Z 1248.83 2022-08-13T12:25:23.000Z 1247.21 2022-08-13T12:25:28.000Z 1241.89 2022-08-13T12:25:33.000Z 1235.42 2022-08-13T12:25:38.000Z 1237.17 2022-08-13T12:25:43.000Z 1238.62 2022-08-13T12:25:48.000Z 1234.86 2022-08-13T12:25:53.000Z 1234.1 2022-08-13T12:25:58.000Z 1232.4 2022-08-13T12:26:03.000Z 1235.13 2022-08-13T12:26:08.000Z 1236.44 2022-08-13T12:26:13.000Z 1238.7 2022-08-13T12:26:18.000Z 1241.97 2022-08-13T12:26:23.000Z 1242.6 2022-08-13T12:26:28.000Z 1240.46 2022-08-13T12:26:33.000Z 1242.12 2022-08-13T12:26:38.000Z 1245.07 2022-08-13T12:26:43.000Z 1248.91 2022-08-13T12:26:48.000Z 1252.84 2022-08-13T12:26:53.000Z 1253.4 2022-08-13T12:26:58.000Z 1256.13 2022-08-13T12:27:03.000Z 1259.67 2022-08-13T12:27:08.000Z 1268.11 2022-08-13T12:27:13.000Z 1267.98 2022-08-13T12:27:18.000Z 1269.09 2022-08-13T12:27:23.000Z 1269.25 2022-08-13T12:27:28.000Z 1268.8 2022-08-13T12:27:33.000Z 1270.12 2022-08-13T12:27:38.000Z 1270.88 2022-08-13T12:27:43.000Z 1270.43 2022-08-13T12:27:48.000Z 1268.34 2022-08-13T12:27:53.000Z 1268.24 2022-08-13T12:27:58.000Z 1267.9 2022-08-13T12:28:03.000Z 1272.27 2022-08-13T12:28:08.000Z 1272.63 2022-08-13T12:28:13.000Z 1272.84 2022-08-13T12:28:18.000Z 1272.47 2022-08-13T12:28:23.000Z 1273.89 2022-08-13T12:28:28.000Z 1274.65 2022-08-13T12:28:33.000Z 1275.67 2022-08-13T12:28:38.000Z 1277.99 2022-08-13T12:28:43.000Z 1278.32 2022-08-13T12:28:48.000Z 1282.41 2022-08-13T12:28:54.000Z 1283.54 2022-08-13T12:28:59.000Z 1287.93 2022-08-13T12:29:04.000Z 1292.2 2022-08-13T12:29:09.000Z 1293.93 2022-08-13T12:29:14.000Z 1299.88 2022-08-13T12:29:19.000Z 1302.65 2022-08-13T12:29:24.000Z 1299.74 2022-08-13T12:29:29.000Z 1308.68 2022-08-13T12:29:34.000Z 1312.45 2022-08-13T12:29:39.000Z 1315.58 2022-08-13T12:29:44.000Z 1314.82 2022-08-13T12:29:49.000Z 1317.01 2022-08-13T12:29:54.000Z 1323.61 2022-08-13T12:29:59.000Z 1327.37 2022-08-13T12:30:04.000Z 1330.96 2022-08-13T12:30:09.000Z 1332.13 2022-08-13T12:30:14.000Z 1335.75 2022-08-13T12:30:19.000Z 1338.57 2022-08-13T12:30:24.000Z 1336.3 2022-08-13T12:30:29.000Z 1337.58 2022-08-13T12:30:34.000Z 1336.13 2022-08-13T12:30:39.000Z 1336.88 2022-08-13T12:30:44.000Z 1339.64 2022-08-13T12:30:49.000Z 1338.55 2022-08-13T12:30:54.000Z 1339.88 2022-08-13T12:30:59.000Z 1341.07 2022-08-13T12:31:04.000Z 1342.49 2022-08-13T12:31:09.000Z 1343.71 2022-08-13T12:31:14.000Z 1345.65 2022-08-13T12:31:19.000Z 1347.74 2022-08-13T12:31:24.000Z 1349.83 2022-08-13T12:31:29.000Z 1350.37 2022-08-13T12:31:34.000Z 1353.02 2022-08-13T12:31:39.000Z 1353.08 2022-08-13T12:31:44.000Z 1354.85 2022-08-13T12:31:49.000Z 1357.13 2022-08-13T12:31:54.000Z 1361.29 2022-08-13T12:31:59.000Z 1363.67 2022-08-13T12:32:04.000Z 1366.85 2022-08-13T12:32:09.000Z 1369.89 2022-08-13T12:32:14.000Z 1372.41 2022-08-13T12:32:19.000Z 1373.24 2022-08-13T12:32:24.000Z 1373.75 2022-08-13T12:32:29.000Z 1370.72 2022-08-13T12:32:34.000Z 1370.54 2022-08-13T12:32:39.000Z 1372.82 2022-08-13T12:32:44.000Z 1373.43 2022-08-13T12:32:49.000Z 1374.75 2022-08-13T12:32:54.000Z 1375.5 2022-08-13T12:32:59.000Z 1380.69 2022-08-13T12:33:04.000Z 1382.81 2022-08-13T12:33:09.000Z 1383.89 2022-08-13T12:33:14.000Z 1386.23 2022-08-13T12:33:19.000Z 1387.22 2022-08-13T12:33:24.000Z 1392.84 2022-08-13T12:33:29.000Z 1393.29 2022-08-13T12:33:34.000Z 1394.56 2022-08-13T12:33:39.000Z 1398.39 2022-08-13T12:33:44.000Z 1398.7 2022-08-13T12:33:49.000Z 1402.8 2022-08-13T12:33:54.000Z 1404.75 2022-08-13T12:33:59.000Z 1407.95 2022-08-13T12:34:04.000Z 1409.98 2022-08-13T12:34:09.000Z 1411.87 2022-08-13T12:34:14.000Z 1414.56 2022-08-13T12:34:19.000Z 1416.64 2022-08-13T12:34:24.000Z 1419.63 2022-08-13T12:34:29.000Z 1425.94 2022-08-13T12:34:34.000Z 1426.81 2022-08-13T12:34:39.000Z 1425.63 2022-08-13T12:34:44.000Z 1424.45 2022-08-13T12:34:49.000Z 1427.47 2022-08-13T12:34:54.000Z 1428.05 2022-08-13T12:34:59.000Z 1432.6 2022-08-13T12:35:04.000Z 1433.75 2022-08-13T12:35:09.000Z 1434.51 2022-08-13T12:35:14.000Z 1436.01 2022-08-13T12:35:19.000Z 1436.71 2022-08-13T12:36:53.000Z 1439.34 2022-08-13T12:38:14.000Z 1443.24 2022-08-13T12:39:32.000Z 1440.56 2022-08-13T12:39:39.000Z 1439.96 2022-08-13T12:39:44.000Z 1439.47 2022-08-13T12:39:49.000Z 1436.18 2022-08-13T12:39:54.000Z 1433.22 2022-08-13T12:39:59.000Z 1430.93 2022-08-13T12:40:04.000Z 1424.85 2022-08-13T12:40:09.000Z 1418.27 2022-08-13T12:40:14.000Z 1414.56 2022-08-13T12:40:19.000Z 1407.85 2022-08-13T12:40:24.000Z 1402.15 2022-08-13T12:40:29.000Z 1394.65 2022-08-13T12:40:34.000Z 1389.55 2022-08-13T12:40:39.000Z 1385.25 2022-08-13T12:40:44.000Z 1377.34 2022-08-13T12:40:49.000Z 1371.54 2022-08-13T12:40:54.000Z 1361.43 2022-08-13T12:40:59.000Z 1359.12 2022-08-13T12:41:04.000Z 1356.49 2022-08-13T12:41:09.000Z 1352.5 2022-08-13T12:41:14.000Z 1349.05 2022-08-13T12:41:19.000Z 1342.39 2022-08-13T12:41:24.000Z 1339.11 2022-08-13T12:41:29.000Z 1333.94 2022-08-13T12:41:34.000Z 1331.61 2022-08-13T12:41:39.000Z 1328.22 2022-08-13T12:41:44.000Z 1330.43 2022-08-13T12:41:49.000Z 1329.15 2022-08-13T12:41:54.000Z 1325.46 2022-08-13T12:41:59.000Z 1321.49 2022-08-13T12:42:04.000Z 1322.08 2022-08-13T12:42:09.000Z 1323.11 2022-08-13T12:42:14.000Z 1317.54 2022-08-13T12:42:19.000Z 1310.97 2022-08-13T12:42:24.000Z 1302.6 2022-08-13T12:42:54.000Z 1296.97 2022-08-13T12:42:59.000Z 1290.2 2022-08-13T12:43:04.000Z 1286.76 2022-08-13T12:43:09.000Z 1284.04 2022-08-13T12:43:14.000Z 1279.49 2022-08-13T12:43:19.000Z 1279.51 2022-08-13T12:43:24.000Z 1275.67 2022-08-13T12:43:29.000Z 1269.69 2022-08-13T12:43:34.000Z 1263.08 2022-08-13T12:43:39.000Z 1254.17 2022-08-13T12:43:44.000Z 1241.76 2022-08-13T12:43:49.000Z 1236.63 2022-08-13T12:43:54.000Z 1235.89 2022-08-13T12:43:59.000Z 1234.13 2022-08-13T12:44:04.000Z 1226.52 2022-08-13T12:44:09.000Z 1223.19 2022-08-13T12:44:14.000Z 1219.08 2022-08-13T12:44:19.000Z 1213.31 2022-08-13T12:44:24.000Z 1208.05 2022-08-13T12:44:29.000Z 1206.02 2022-08-13T12:44:34.000Z 1201.96 2022-08-13T12:44:39.000Z 1199.02 2022-08-13T12:44:44.000Z 1194.5 2022-08-13T12:44:49.000Z 1188.39 2022-08-13T12:44:54.000Z 1183.25 2022-08-13T12:44:59.000Z 1176.5 2022-08-13T12:45:04.000Z 1173.84 2022-08-13T12:45:09.000Z 1172.32 2022-08-13T12:45:14.000Z 1160.54 2022-08-13T12:45:19.000Z 1144.13 2022-08-13T12:45:24.000Z 1134.85 2022-08-13T12:45:29.000Z 1126.07 2022-08-13T12:45:34.000Z 1118.84 2022-08-13T12:45:39.000Z 1112 2022-08-13T12:45:44.000Z 1110.4 2022-08-13T12:45:49.000Z 1104.75 2022-08-13T12:45:54.000Z 1102.83 2022-08-13T12:45:59.000Z 1100.16 2022-08-13T12:46:04.000Z 1088.97 2022-08-13T12:46:16.000Z 1078.67 2022-08-13T12:46:21.000Z 1075.63 2022-08-13T12:46:26.000Z 1069.7 2022-08-13T12:46:31.000Z 1062.05 2022-08-13T12:46:36.000Z 1058.4 2022-08-13T12:46:41.000Z 1054.84 2022-08-13T12:46:46.000Z 1049.07 2022-08-13T12:46:51.000Z 1046.37 2022-08-13T12:46:56.000Z 1041.44 2022-08-13T12:47:01.000Z 1034.96 2022-08-13T12:47:06.000Z 1028.25 2022-08-13T12:47:11.000Z 1024.56 2022-08-13T12:47:16.000Z 1022.73 2022-08-13T12:47:21.000Z 1024.42 2022-08-13T12:47:26.000Z 1016.65 2022-08-13T12:47:31.000Z 1008.07 2022-08-13T12:47:36.000Z 1001.41 2022-08-13T12:47:41.000Z 1000.47 2022-08-13T12:47:46.000Z 995.87 2022-08-13T12:47:51.000Z 994.4 2022-08-13T12:47:56.000Z 989.39 2022-08-13T12:48:01.000Z 983.34 2022-08-13T12:48:06.000Z 979.66 2022-08-13T12:48:11.000Z 973.88 2022-08-13T12:48:16.000Z 966.35 2022-08-13T12:48:21.000Z 958.55 2022-08-13T12:48:26.000Z 953.23 2022-08-13T12:48:31.000Z 954.52 2022-08-13T12:48:36.000Z 937.56 2022-08-13T13:08:44.000Z 936.11 2022-08-13T13:08:49.000Z 935.73 2022-08-13T13:08:54.000Z 937.37 2022-08-13T13:08:59.000Z 937.59 2022-08-13T13:09:04.000Z 939.53 2022-08-13T13:09:09.000Z 939.56 2022-08-13T13:09:14.000Z 939.33 2022-08-13T13:09:19.000Z 939.84 2022-08-13T13:09:24.000Z 948.15 2022-08-13T13:09:29.000Z 951.24 2022-08-13T13:09:34.000Z 952.64 2022-08-13T13:09:39.000Z 955.77 2022-08-13T13:09:44.000Z 957.4 2022-08-13T13:09:49.000Z 954.87 2022-08-13T13:09:54.000Z 956.11 2022-08-13T13:09:59.000Z 955.9 2022-08-13T13:10:04.000Z 956.03 2022-08-13T13:10:09.000Z 956.64 2022-08-13T13:10:14.000Z 954.33 2022-08-13T13:10:19.000Z 947.3 2022-08-13T13:10:24.000Z 950 2022-08-13T13:10:29.000Z 952.09 2022-08-13T13:10:34.000Z 953.23 2022-08-13T13:10:39.000Z 955.55 2022-08-13T13:10:44.000Z 959.46 2022-08-13T13:10:49.000Z 956.07 2022-08-13T13:10:54.000Z 962.12 2022-08-13T13:10:59.000Z 964.17 2022-08-13T13:11:04.000Z 964.46 2022-08-13T13:11:09.000Z 964.74 2022-08-13T13:11:14.000Z 967.18 2022-08-13T13:11:19.000Z 968.52 2022-08-13T13:11:24.000Z 970.2 2022-08-13T13:11:29.000Z 971.23 2022-08-13T13:11:34.000Z 974.63 2022-08-13T13:11:39.000Z 975.14 2022-08-13T13:11:44.000Z 977.68 2022-08-13T13:11:49.000Z 979.58 2022-08-13T13:11:54.000Z 981.99 2022-08-13T13:11:59.000Z 984.29 2022-08-13T13:12:04.000Z 984.76 2022-08-13T13:12:09.000Z 988.26 2022-08-13T13:12:14.000Z 990.5 2022-08-13T13:12:19.000Z 987.67 2022-08-13T13:12:24.000Z 991.44 2022-08-13T13:12:29.000Z 995.09 2022-08-13T13:12:34.000Z 995.7 2022-08-13T13:12:39.000Z 997.52 2022-08-13T13:12:44.000Z 994.73 2022-08-13T13:12:49.000Z 997.46 2022-08-13T13:12:54.000Z 998.66 2022-08-13T13:12:59.000Z 998.58 2022-08-13T13:13:04.000Z 995.68 2022-08-13T13:13:09.000Z 992.58 2022-08-13T13:13:14.000Z 995.78 2022-08-13T13:13:19.000Z 996.38 2022-08-13T13:13:24.000Z 997.03 2022-08-13T13:13:29.000Z 997.5 2022-08-13T13:13:34.000Z 1000.67 2022-08-13T13:13:39.000Z 996.44 2022-08-13T13:13:44.000Z 990.77 2022-08-13T13:13:49.000Z 992.36 2022-08-13T13:13:54.000Z 992.33 2022-08-13T13:13:59.000Z 993.9 2022-08-13T13:14:04.000Z 998.27 2022-08-13T13:14:09.000Z 999.87 2022-08-13T13:14:14.000Z 1000.08 2022-08-13T13:14:19.000Z 1001.96 2022-08-13T13:14:24.000Z 996.74 2022-08-13T13:14:29.000Z 995.26 2022-08-13T13:14:34.000Z 992.8 2022-08-13T13:14:39.000Z 993.86 2022-08-13T13:14:44.000Z 996.47 2022-08-13T13:14:49.000Z 993.58 2022-08-13T13:14:54.000Z 990.72 2022-08-13T13:14:59.000Z 990.94 2022-08-13T13:15:04.000Z 993.14 2022-08-13T13:15:09.000Z 991.78 2022-08-13T13:15:14.000Z 991.54 2022-08-13T13:15:19.000Z 990.48 2022-08-13T13:15:24.000Z 992.7 2022-08-13T13:15:29.000Z 993.91 2022-08-13T13:15:34.000Z 996.79 2022-08-13T13:15:39.000Z 1002.58 2022-08-13T13:15:44.000Z 1006.48 2022-08-13T13:15:49.000Z 1007.42 2022-08-13T13:15:54.000Z 1009.83 2022-08-13T13:15:59.000Z 1005.67 2022-08-13T13:16:04.000Z 1004.98 2022-08-13T13:16:09.000Z 1010.41 2022-08-13T13:16:14.000Z 1015.04 2022-08-13T13:16:19.000Z 1016.19 2022-08-13T13:16:24.000Z 1018.36 2022-08-13T13:16:29.000Z 1021.39 2022-08-13T13:16:34.000Z 1020.73 2022-08-13T13:16:39.000Z 1019.59 2022-08-13T13:16:44.000Z 1023.67 2022-08-13T13:16:49.000Z 1024.41 2022-08-13T13:16:54.000Z 1024.23 2022-08-13T13:16:59.000Z 1030.22 2022-08-13T13:17:04.000Z 1030.49 2022-08-13T13:17:09.000Z 1030.4 2022-08-13T13:17:14.000Z 1029.71 2022-08-13T13:17:19.000Z 1026.75 2022-08-13T13:17:24.000Z 1023.39 2022-08-13T13:17:29.000Z 1019.97 2022-08-13T13:17:34.000Z 1018.66 2022-08-13T13:17:39.000Z 1015.14 2022-08-13T13:17:44.000Z 1011.46 2022-08-13T13:17:49.000Z 1008.08 2022-08-13T13:17:54.000Z 1002.33 2022-08-13T13:17:59.000Z 997.25 2022-08-13T13:18:04.000Z 997.97 2022-08-13T13:18:09.000Z 990.72 2022-08-13T13:18:14.000Z 984.65 2022-08-13T13:18:19.000Z 981.95 2022-08-13T13:18:24.000Z 981.11 2022-08-13T13:18:29.000Z 978.43 2022-08-13T13:18:34.000Z 978.96 2022-08-13T13:18:39.000Z 980.14 2022-08-13T13:18:44.000Z 979.17 2022-08-13T13:18:49.000Z 974.66 2022-08-13T13:18:54.000Z 975.12 2022-08-13T13:18:59.000Z 974.27 2022-08-13T13:19:04.000Z 972.73 2022-08-13T13:19:09.000Z 972.34 2022-08-13T13:19:14.000Z 968.2 2022-08-13T13:19:19.000Z 973.45 2022-08-13T13:19:24.000Z 969.89 2022-08-13T13:19:29.000Z 970.65 2022-08-13T13:21:17.000Z 969.2 2022-08-13T13:21:22.000Z 968.62 2022-08-13T13:21:31.000Z 967.96 2022-08-13T13:21:36.000Z 967.38 2022-08-13T13:21:41.000Z 968.77 2022-08-13T13:21:46.000Z 965.9 2022-08-13T13:21:51.000Z 965.76 2022-08-13T13:21:56.000Z 967.91 2022-08-13T13:22:01.000Z 967.92 2022-08-13T13:22:03.000Z