Praroussin (Queyras) 1690.3 2016-03-25T07:37:40Z 1692.9 2016-03-25T07:37:52Z 1694.6 2016-03-25T07:38:05Z 1697.6 2016-03-25T07:41:18Z 1698.9 2016-03-25T07:41:30Z 1700.3 2016-03-25T07:41:43Z 1702.7 2016-03-25T07:41:57Z 1704.8 2016-03-25T07:42:11Z 1707.2 2016-03-25T07:42:26Z 1709 2016-03-25T07:42:41Z 1710.4 2016-03-25T07:42:57Z 1712.1 2016-03-25T07:43:12Z 1714.7 2016-03-25T07:43:27Z 1715.7 2016-03-25T07:43:42Z 1718.5 2016-03-25T07:43:59Z 1720.5 2016-03-25T07:44:17Z 1723 2016-03-25T07:44:35Z 1725 2016-03-25T07:44:59Z 1723.8 2016-03-25T07:45:24Z 1725.9 2016-03-25T07:45:45Z 1726.9 2016-03-25T07:46:06Z 1729.2 2016-03-25T07:46:33Z 1730.5 2016-03-25T07:47:00Z 1733.6 2016-03-25T07:47:19Z 1736.8 2016-03-25T07:47:45Z 1738 2016-03-25T07:48:01Z 1739.3 2016-03-25T07:48:17Z 1740.7 2016-03-25T07:48:33Z 1743.6 2016-03-25T07:48:51Z 1748.7 2016-03-25T07:49:20Z 1751.9 2016-03-25T07:49:41Z 1754.6 2016-03-25T07:50:02Z 1757.6 2016-03-25T07:50:26Z 1760.4 2016-03-25T07:50:49Z 1763 2016-03-25T07:51:09Z 1765.2 2016-03-25T07:51:30Z 1769.8 2016-03-25T07:52:10Z 1772.8 2016-03-25T07:52:39Z 1774.8 2016-03-25T07:53:00Z 1777.9 2016-03-25T07:53:23Z 1781.4 2016-03-25T07:53:48Z 1783.7 2016-03-25T07:54:06Z 1786.3 2016-03-25T07:54:26Z 1789.9 2016-03-25T07:54:53Z 1792.1 2016-03-25T07:55:15Z 1794.8 2016-03-25T07:55:37Z 1797.4 2016-03-25T07:56:03Z 1799.8 2016-03-25T07:56:25Z 1802.7 2016-03-25T07:56:46Z 1806.8 2016-03-25T07:57:17Z 1808.7 2016-03-25T07:57:38Z 1813.7 2016-03-25T07:58:11Z 1815.9 2016-03-25T07:58:31Z 1818 2016-03-25T07:58:49Z 1819.6 2016-03-25T07:59:18Z 1819.7 2016-03-25T08:01:38Z 1822.5 2016-03-25T08:01:46Z 1821.4 2016-03-25T08:01:55Z 1820.5 2016-03-25T08:02:02Z 1820.8 2016-03-25T08:02:09Z 1821.3 2016-03-25T08:02:16Z 1821.3 2016-03-25T08:02:22Z 1821.3 2016-03-25T08:02:29Z 1824.8 2016-03-25T08:02:38Z 1826.6 2016-03-25T08:02:49Z 1828.3 2016-03-25T08:03:14Z 1830.5 2016-03-25T08:03:30Z 1832.7 2016-03-25T08:03:49Z 1835.8 2016-03-25T08:04:08Z 1839.6 2016-03-25T08:04:34Z 1844.2 2016-03-25T08:04:54Z 1849.1 2016-03-25T08:05:19Z 1852.4 2016-03-25T08:05:38Z 1856.4 2016-03-25T08:05:53Z 1862.6 2016-03-25T08:06:29Z 1863.4 2016-03-25T08:06:49Z 1862.6 2016-03-25T08:07:04Z 1865.5 2016-03-25T08:07:22Z 1866.5 2016-03-25T08:07:38Z 1868.5 2016-03-25T08:07:52Z 1869.5 2016-03-25T08:08:13Z 1872.7 2016-03-25T08:08:48Z 1874.4 2016-03-25T08:09:06Z 1878.9 2016-03-25T08:09:24Z 1885.1 2016-03-25T08:09:45Z 1888.7 2016-03-25T08:10:00Z 1891.4 2016-03-25T08:10:17Z 1891.9 2016-03-25T08:10:33Z 1892.7 2016-03-25T08:10:52Z 1895.2 2016-03-25T08:11:16Z 1898.5 2016-03-25T08:11:39Z 1902.9 2016-03-25T08:11:56Z 1906 2016-03-25T08:12:15Z 1909.2 2016-03-25T08:12:38Z 1915.5 2016-03-25T08:12:55Z 1916.1 2016-03-25T08:13:13Z 1920.1 2016-03-25T08:13:29Z 1921.2 2016-03-25T08:13:44Z 1922.3 2016-03-25T08:13:59Z 1920.4 2016-03-25T08:14:15Z 1917.8 2016-03-25T08:14:31Z 1919.9 2016-03-25T08:14:51Z 1922.9 2016-03-25T08:15:09Z 1926.2 2016-03-25T08:15:27Z 1932.2 2016-03-25T08:15:47Z 1934.3 2016-03-25T08:16:10Z 1938.4 2016-03-25T08:16:34Z 1941.3 2016-03-25T08:16:54Z 1943.3 2016-03-25T08:17:15Z 1946.2 2016-03-25T08:17:44Z 1947.5 2016-03-25T08:18:06Z 1948.2 2016-03-25T08:18:22Z 1951.8 2016-03-25T08:18:43Z 1956.3 2016-03-25T08:19:01Z 1962.2 2016-03-25T08:19:26Z 1966.2 2016-03-25T08:19:43Z 1970.2 2016-03-25T08:20:02Z 1977.5 2016-03-25T08:20:24Z 1981.3 2016-03-25T08:20:40Z 1980.8 2016-03-25T08:21:01Z 1982.6 2016-03-25T08:21:22Z 1984.2 2016-03-25T08:21:40Z 1986.3 2016-03-25T08:21:58Z 1985.5 2016-03-25T08:22:13Z 1983.5 2016-03-25T08:22:30Z 1985.5 2016-03-25T08:22:48Z 1988.6 2016-03-25T08:23:07Z 1991.8 2016-03-25T08:23:22Z 1997 2016-03-25T08:23:39Z 2000.8 2016-03-25T08:23:57Z 2003.4 2016-03-25T08:24:17Z 2003.6 2016-03-25T08:24:34Z 2006 2016-03-25T08:24:51Z 2005.8 2016-03-25T08:25:07Z 2008.8 2016-03-25T08:25:27Z 2009.5 2016-03-25T08:25:45Z 2012.1 2016-03-25T08:26:01Z 2015 2016-03-25T08:26:19Z 2017 2016-03-25T08:26:34Z 2020.5 2016-03-25T08:26:49Z 2021.4 2016-03-25T08:27:06Z 2023.4 2016-03-25T08:27:22Z 2025.3 2016-03-25T08:27:39Z 2024.3 2016-03-25T08:27:55Z 2024.5 2016-03-25T08:28:09Z 2025 2016-03-25T08:28:26Z 2027.5 2016-03-25T08:28:43Z 2030.1 2016-03-25T08:28:58Z 2033.5 2016-03-25T08:29:15Z 2034.2 2016-03-25T08:29:29Z 2034.9 2016-03-25T08:29:45Z 2044.7 2016-03-25T08:30:58Z 2041.5 2016-03-25T08:34:57Z 2038.4 2016-03-25T08:35:09Z 2037.7 2016-03-25T08:35:20Z 2034.5 2016-03-25T08:35:34Z 2032.2 2016-03-25T08:35:45Z 2031.6 2016-03-25T08:35:57Z 2031.4 2016-03-25T08:36:08Z 2030.7 2016-03-25T08:36:18Z 2030.7 2016-03-25T08:36:31Z 2032.5 2016-03-25T08:36:46Z 2033.4 2016-03-25T08:37:02Z 2032.4 2016-03-25T08:37:13Z 2033.8 2016-03-25T08:37:29Z 2035.4 2016-03-25T08:37:48Z 2037.6 2016-03-25T08:38:09Z 2038.4 2016-03-25T08:39:14Z 2043.3 2016-03-25T08:39:42Z 2044.5 2016-03-25T08:40:06Z 2046.6 2016-03-25T08:41:28Z 2049.4 2016-03-25T08:41:54Z 2049.3 2016-03-25T08:42:23Z 2049.6 2016-03-25T08:42:38Z 2054.3 2016-03-25T08:43:47Z 2057.7 2016-03-25T08:44:17Z 2062.5 2016-03-25T08:46:01Z 2065.1 2016-03-25T08:46:20Z 2067.9 2016-03-25T08:47:09Z 2069.3 2016-03-25T08:47:24Z 2071 2016-03-25T08:47:39Z 2072.2 2016-03-25T08:47:54Z 2073.4 2016-03-25T08:48:10Z 2076.1 2016-03-25T08:48:27Z 2078.5 2016-03-25T08:48:44Z 2080.2 2016-03-25T08:49:03Z 2081.5 2016-03-25T08:49:19Z 2082.9 2016-03-25T08:49:35Z 2085.2 2016-03-25T08:49:52Z 2086.7 2016-03-25T08:50:10Z 2087.5 2016-03-25T08:50:27Z 2089.6 2016-03-25T08:50:43Z 2090.9 2016-03-25T08:51:00Z 2093 2016-03-25T08:51:17Z 2093.4 2016-03-25T08:51:32Z 2094 2016-03-25T08:51:49Z 2094.9 2016-03-25T08:52:04Z 2096.6 2016-03-25T08:52:22Z 2098.7 2016-03-25T08:52:40Z 2101.8 2016-03-25T08:53:06Z 2103.6 2016-03-25T08:53:35Z 2106.2 2016-03-25T08:53:54Z 2107.2 2016-03-25T08:54:11Z 2109.4 2016-03-25T08:54:31Z 2110.3 2016-03-25T08:54:45Z 2111.1 2016-03-25T08:54:57Z 2112.3 2016-03-25T08:55:12Z 2115.2 2016-03-25T08:55:31Z 2118.8 2016-03-25T08:55:52Z 2121.2 2016-03-25T08:56:12Z 2124.9 2016-03-25T08:56:35Z 2126 2016-03-25T08:56:51Z 2127.9 2016-03-25T08:57:10Z 2129.2 2016-03-25T08:57:26Z 2129.7 2016-03-25T08:57:41Z 2132.5 2016-03-25T08:57:59Z 2134.6 2016-03-25T08:58:17Z 2135.8 2016-03-25T08:58:34Z 2137.8 2016-03-25T08:58:51Z 2139.8 2016-03-25T08:59:09Z 2142.6 2016-03-25T08:59:27Z 2145.9 2016-03-25T08:59:47Z 2147.8 2016-03-25T09:00:08Z 2151.7 2016-03-25T09:00:32Z 2154.8 2016-03-25T09:00:53Z 2155.4 2016-03-25T09:01:12Z 2155.3 2016-03-25T09:01:27Z 2156.9 2016-03-25T09:01:44Z 2158.2 2016-03-25T09:01:58Z 2159.2 2016-03-25T09:02:12Z 2161 2016-03-25T09:02:30Z 2164 2016-03-25T09:02:54Z 2166 2016-03-25T09:03:12Z 2167.1 2016-03-25T09:03:27Z 2169.8 2016-03-25T09:03:43Z 2171.5 2016-03-25T09:04:00Z 2173.7 2016-03-25T09:04:18Z 2175.8 2016-03-25T09:04:35Z 2177.2 2016-03-25T09:04:51Z 2177.3 2016-03-25T09:05:04Z 2178 2016-03-25T09:05:18Z 2179.8 2016-03-25T09:05:32Z 2181.1 2016-03-25T09:05:47Z 2183 2016-03-25T09:06:02Z 2184.9 2016-03-25T09:06:16Z 2187.3 2016-03-25T09:06:32Z 2189.2 2016-03-25T09:06:48Z 2190.9 2016-03-25T09:07:03Z 2192.7 2016-03-25T09:07:18Z 2194.3 2016-03-25T09:07:33Z 2196.4 2016-03-25T09:07:50Z 2198.7 2016-03-25T09:08:08Z 2200.4 2016-03-25T09:08:26Z 2202.3 2016-03-25T09:08:41Z 2204.6 2016-03-25T09:08:57Z 2206.4 2016-03-25T09:09:13Z 2208.5 2016-03-25T09:09:31Z 2210.9 2016-03-25T09:09:48Z 2212.7 2016-03-25T09:10:04Z 2214.8 2016-03-25T09:10:21Z 2217.7 2016-03-25T09:10:39Z 2219.3 2016-03-25T09:10:55Z 2221.2 2016-03-25T09:11:11Z 2222.7 2016-03-25T09:11:27Z 2224.3 2016-03-25T09:11:43Z 2226.8 2016-03-25T09:12:00Z 2229.1 2016-03-25T09:12:17Z 2231.1 2016-03-25T09:12:34Z 2232.5 2016-03-25T09:12:50Z 2234.6 2016-03-25T09:13:07Z 2236.4 2016-03-25T09:13:23Z 2237.5 2016-03-25T09:13:40Z 2239.7 2016-03-25T09:13:56Z 2242.4 2016-03-25T09:14:14Z 2244.3 2016-03-25T09:14:31Z 2246.6 2016-03-25T09:14:47Z 2248.5 2016-03-25T09:15:03Z 2250.2 2016-03-25T09:15:20Z 2253 2016-03-25T09:15:50Z 2254.1 2016-03-25T09:16:04Z 2254.8 2016-03-25T09:16:23Z 2255.5 2016-03-25T09:16:35Z 2256.5 2016-03-25T09:16:48Z 2257.6 2016-03-25T09:17:00Z 2258.3 2016-03-25T09:17:13Z 2259.1 2016-03-25T09:17:26Z 2260.3 2016-03-25T09:17:39Z 2262.2 2016-03-25T09:17:55Z 2262.6 2016-03-25T09:18:10Z 2263.6 2016-03-25T09:18:23Z 2264.9 2016-03-25T09:18:35Z 2267.6 2016-03-25T09:18:47Z 2269.4 2016-03-25T09:19:00Z 2271.6 2016-03-25T09:19:14Z 2273.2 2016-03-25T09:19:28Z 2275 2016-03-25T09:19:43Z 2276.4 2016-03-25T09:19:57Z 2277.9 2016-03-25T09:20:11Z 2280 2016-03-25T09:20:25Z 2281.7 2016-03-25T09:20:38Z 2283.2 2016-03-25T09:20:52Z 2283.8 2016-03-25T09:21:07Z 2285.4 2016-03-25T09:21:21Z 2286.7 2016-03-25T09:21:35Z 2288.2 2016-03-25T09:21:48Z 2288.3 2016-03-25T09:22:01Z 2289 2016-03-25T09:22:15Z 2289.4 2016-03-25T09:22:28Z 2290.8 2016-03-25T09:22:42Z 2292.6 2016-03-25T09:22:57Z 2294.4 2016-03-25T09:23:10Z 2296.1 2016-03-25T09:23:25Z 2297.7 2016-03-25T09:23:38Z 2299 2016-03-25T09:23:51Z 2300.8 2016-03-25T09:24:04Z 2302 2016-03-25T09:24:19Z 2302.7 2016-03-25T09:24:33Z 2305 2016-03-25T09:24:49Z 2307.2 2016-03-25T09:25:07Z 2309.6 2016-03-25T09:25:25Z 2311.6 2016-03-25T09:25:47Z 2312.6 2016-03-25T09:34:14Z 2315.2 2016-03-25T09:34:35Z 2317.8 2016-03-25T09:34:59Z 2321.6 2016-03-25T09:35:25Z 2324.5 2016-03-25T09:35:49Z 2327.7 2016-03-25T09:36:17Z 2332.3 2016-03-25T09:36:44Z 2336.1 2016-03-25T09:37:07Z 2339.1 2016-03-25T09:37:45Z 2343.8 2016-03-25T09:38:18Z 2347.7 2016-03-25T09:38:41Z 2352.2 2016-03-25T09:39:15Z 2356.4 2016-03-25T09:39:57Z 2358.9 2016-03-25T09:40:20Z 2361.6 2016-03-25T09:40:42Z 2364.4 2016-03-25T09:41:06Z 2367.3 2016-03-25T09:41:28Z 2370.6 2016-03-25T09:41:54Z 2373.8 2016-03-25T09:42:17Z 2376.7 2016-03-25T09:42:39Z 2379.7 2016-03-25T09:43:01Z 2382.3 2016-03-25T09:43:36Z 2384.9 2016-03-25T09:43:56Z 2388.4 2016-03-25T09:44:17Z 2391.7 2016-03-25T09:44:40Z 2395.2 2016-03-25T09:45:07Z 2398.3 2016-03-25T09:45:31Z 2400.9 2016-03-25T09:45:53Z 2403.3 2016-03-25T09:46:17Z 2406.4 2016-03-25T09:46:44Z 2408.8 2016-03-25T09:47:08Z 2411.3 2016-03-25T09:47:33Z 2413.8 2016-03-25T09:47:56Z 2416.1 2016-03-25T09:48:19Z 2419.7 2016-03-25T09:48:44Z 2423 2016-03-25T09:49:05Z 2425.5 2016-03-25T09:49:25Z 2429.7 2016-03-25T09:49:56Z 2432.9 2016-03-25T09:50:19Z 2436.2 2016-03-25T09:50:43Z 2438.9 2016-03-25T09:51:07Z 2442.4 2016-03-25T09:51:31Z 2445.9 2016-03-25T09:51:55Z 2449.7 2016-03-25T09:52:20Z 2453.8 2016-03-25T09:52:45Z 2457.6 2016-03-25T09:53:11Z 2461.3 2016-03-25T09:53:36Z 2464.2 2016-03-25T09:54:01Z 2468.2 2016-03-25T09:54:31Z 2470.8 2016-03-25T09:54:59Z 2474.1 2016-03-25T09:55:24Z 2477.4 2016-03-25T09:55:48Z 2482.1 2016-03-25T09:56:18Z 2484.5 2016-03-25T09:57:04Z 2487.9 2016-03-25T09:57:25Z 2490.9 2016-03-25T09:57:48Z 2494.1 2016-03-25T09:58:17Z 2497.6 2016-03-25T09:58:41Z 2501.3 2016-03-25T09:59:08Z 2504.4 2016-03-25T09:59:35Z 2507.6 2016-03-25T10:00:00Z 2511.1 2016-03-25T10:00:25Z 2515 2016-03-25T10:00:49Z 2518.7 2016-03-25T10:01:13Z 2521.5 2016-03-25T10:01:37Z 2524.5 2016-03-25T10:02:04Z 2527.5 2016-03-25T10:02:27Z 2530.2 2016-03-25T10:02:51Z 2533.2 2016-03-25T10:03:14Z 2536.5 2016-03-25T10:03:36Z 2539.3 2016-03-25T10:03:59Z 2542.5 2016-03-25T10:04:26Z 2545.6 2016-03-25T10:04:54Z 2548.9 2016-03-25T10:05:21Z 2551.6 2016-03-25T10:05:55Z 2555.6 2016-03-25T10:06:20Z 2558.7 2016-03-25T10:06:46Z 2562.8 2016-03-25T10:07:17Z 2567.3 2016-03-25T10:07:51Z 2570.1 2016-03-25T10:08:17Z 2574.9 2016-03-25T10:09:00Z 2576.8 2016-03-25T10:09:27Z 2579.5 2016-03-25T10:09:55Z 2584.6 2016-03-25T10:10:23Z 2588.8 2016-03-25T10:10:49Z 2592.3 2016-03-25T10:11:17Z 2597.9 2016-03-25T10:11:56Z 2600.4 2016-03-25T10:12:22Z 2603.6 2016-03-25T10:12:46Z 2605.4 2016-03-25T10:13:11Z 2608.9 2016-03-25T10:13:38Z 2612.8 2016-03-25T10:14:01Z 2615.6 2016-03-25T10:14:25Z 2619.1 2016-03-25T10:14:47Z 2621.9 2016-03-25T10:15:10Z 2625.9 2016-03-25T10:15:34Z 2629 2016-03-25T10:16:00Z 2632.8 2016-03-25T10:16:31Z 2635.9 2016-03-25T10:16:57Z 2639 2016-03-25T10:17:20Z 2641.1 2016-03-25T10:17:42Z 2643.7 2016-03-25T10:18:02Z 2645.7 2016-03-25T10:18:24Z 2648.3 2016-03-25T10:18:48Z 2651.5 2016-03-25T10:19:14Z 2656.4 2016-03-25T10:21:06Z 2660.7 2016-03-25T10:21:41Z 2664.1 2016-03-25T10:22:18Z 2667.2 2016-03-25T10:22:41Z 2671.7 2016-03-25T10:23:56Z 2675.6 2016-03-25T10:27:19Z 2667.5 2016-03-25T10:49:06Z 2661 2016-03-25T11:24:45Z 2655.7 2016-03-25T11:24:51Z 2651 2016-03-25T11:24:55Z 2649.2 2016-03-25T11:24:59Z 2643.5 2016-03-25T11:25:17Z 2640.7 2016-03-25T11:25:20Z 2639.1 2016-03-25T11:25:23Z 2634.8 2016-03-25T11:25:26Z 2628.1 2016-03-25T11:25:29Z 2622.1 2016-03-25T11:25:32Z 2615.6 2016-03-25T11:25:35Z 2610.8 2016-03-25T11:25:39Z 2609.6 2016-03-25T11:25:59Z 2605.5 2016-03-25T11:26:03Z 2599.7 2016-03-25T11:26:07Z 2593.9 2016-03-25T11:28:17Z 2589.2 2016-03-25T11:28:21Z 2584 2016-03-25T11:28:24Z 2580.4 2016-03-25T11:28:28Z 2578.9 2016-03-25T11:28:31Z 2575.9 2016-03-25T11:28:34Z 2570.2 2016-03-25T11:28:37Z 2563.8 2016-03-25T11:28:41Z 2557.9 2016-03-25T11:28:45Z 2553.5 2016-03-25T11:28:49Z 2547.5 2016-03-25T11:28:53Z 2543.7 2016-03-25T11:28:57Z 2541.2 2016-03-25T11:29:00Z 2535.7 2016-03-25T11:29:03Z 2530.5 2016-03-25T11:29:06Z 2524.7 2016-03-25T11:29:09Z 2518.2 2016-03-25T11:29:38Z 2513.1 2016-03-25T11:29:42Z 2507.6 2016-03-25T11:29:45Z 2502.4 2016-03-25T11:29:48Z 2499.2 2016-03-25T11:29:50Z 2495.2 2016-03-25T11:29:53Z 2489.7 2016-03-25T11:29:56Z 2485.2 2016-03-25T11:30:32Z 2479.3 2016-03-25T11:30:35Z 2474.4 2016-03-25T11:30:38Z 2468.9 2016-03-25T11:30:41Z 2463.7 2016-03-25T11:30:44Z 2458.7 2016-03-25T11:30:47Z 2452.6 2016-03-25T11:30:50Z 2447.2 2016-03-25T11:30:53Z 2442 2016-03-25T11:30:56Z 2436.7 2016-03-25T11:30:59Z 2433.5 2016-03-25T11:33:10Z 2429.8 2016-03-25T11:33:12Z 2425.6 2016-03-25T11:33:14Z 2421.7 2016-03-25T11:33:16Z 2416.2 2016-03-25T11:33:19Z 2411.7 2016-03-25T11:33:22Z 2407.8 2016-03-25T11:33:25Z 2405.8 2016-03-25T11:33:28Z 2405 2016-03-25T11:33:30Z 2401.7 2016-03-25T11:33:33Z 2397.4 2016-03-25T11:33:35Z 2392.8 2016-03-25T11:33:37Z 2388.5 2016-03-25T11:33:39Z 2382.4 2016-03-25T11:33:42Z 2379.4 2016-03-25T11:33:44Z 2379.2 2016-03-25T11:33:46Z 2378.5 2016-03-25T11:33:50Z 2375.8 2016-03-25T11:33:53Z 2373.9 2016-03-25T11:33:56Z 2371 2016-03-25T11:34:00Z 2367.2 2016-03-25T11:34:03Z 2364.8 2016-03-25T11:34:06Z 2359.9 2016-03-25T11:34:31Z 2354.3 2016-03-25T11:34:34Z 2347.9 2016-03-25T11:34:37Z 2340.8 2016-03-25T11:34:40Z 2335 2016-03-25T11:34:43Z 2329.4 2016-03-25T11:34:46Z 2324.7 2016-03-25T11:34:48Z 2322.2 2016-03-25T11:34:50Z 2316 2016-03-25T11:34:53Z 2312.8 2016-03-25T11:34:55Z 2308.9 2016-03-25T11:34:57Z 2305.2 2016-03-25T11:34:59Z 2303.7 2016-03-25T11:35:01Z 2299.2 2016-03-25T11:35:04Z 2296.8 2016-03-25T11:35:07Z 2296.8 2016-03-25T11:35:13Z 2295.5 2016-03-25T11:37:04Z 2294.6 2016-03-25T11:37:08Z 2292.6 2016-03-25T11:37:11Z 2290.9 2016-03-25T11:37:13Z 2288.8 2016-03-25T11:37:15Z 2286.9 2016-03-25T11:37:17Z 2284.9 2016-03-25T11:37:19Z 2283 2016-03-25T11:37:21Z 2281.7 2016-03-25T11:37:23Z 2281.1 2016-03-25T11:37:25Z 2280.5 2016-03-25T11:37:28Z 2279.5 2016-03-25T11:37:31Z 2278.5 2016-03-25T11:37:34Z 2277.9 2016-03-25T11:37:37Z 2276.9 2016-03-25T11:37:40Z 2275.1 2016-03-25T11:37:43Z 2273.9 2016-03-25T11:37:46Z 2272.4 2016-03-25T11:37:49Z 2271.8 2016-03-25T11:37:52Z 2270.2 2016-03-25T11:37:56Z 2267.6 2016-03-25T11:37:59Z 2266 2016-03-25T11:38:01Z 2264.6 2016-03-25T11:38:03Z 2263.9 2016-03-25T11:38:05Z 2264 2016-03-25T11:38:08Z 2263.4 2016-03-25T11:38:12Z 2262.6 2016-03-25T11:38:18Z 2261.3 2016-03-25T11:38:22Z 2260.4 2016-03-25T11:38:25Z 2258.6 2016-03-25T11:38:28Z 2257.5 2016-03-25T11:38:31Z 2257.1 2016-03-25T11:38:34Z 2256.1 2016-03-25T11:38:38Z 2254.9 2016-03-25T11:38:41Z 2252.9 2016-03-25T11:38:44Z 2250.4 2016-03-25T11:38:46Z 2248.5 2016-03-25T11:38:48Z 2247.2 2016-03-25T11:38:50Z 2246.1 2016-03-25T11:38:52Z 2246.1 2016-03-25T11:38:54Z 2245.1 2016-03-25T11:38:57Z 2243.7 2016-03-25T11:39:00Z 2243.3 2016-03-25T11:39:10Z 2242.3 2016-03-25T11:39:14Z 2240.9 2016-03-25T11:39:17Z 2235.5 2016-03-25T11:39:20Z 2232.5 2016-03-25T11:39:23Z 2230.8 2016-03-25T11:39:26Z 2229 2016-03-25T11:39:29Z 2229.2 2016-03-25T11:39:34Z 2228.2 2016-03-25T11:39:59Z 2227.5 2016-03-25T11:40:02Z 2226.2 2016-03-25T11:40:05Z 2224.1 2016-03-25T11:40:08Z 2223.4 2016-03-25T11:40:10Z 2222.3 2016-03-25T11:40:12Z 2220.6 2016-03-25T11:40:14Z 2219.1 2016-03-25T11:40:16Z 2217.2 2016-03-25T11:40:18Z 2216.7 2016-03-25T11:40:21Z 2216.3 2016-03-25T11:40:27Z 2214.8 2016-03-25T11:40:31Z 2212.8 2016-03-25T11:40:34Z 2211.3 2016-03-25T11:40:37Z 2209.5 2016-03-25T11:40:39Z 2207.8 2016-03-25T11:40:41Z 2206.8 2016-03-25T11:40:43Z 2205.1 2016-03-25T11:40:54Z 2204.1 2016-03-25T11:41:03Z 2200.7 2016-03-25T11:41:06Z 2198.9 2016-03-25T11:41:08Z 2196.8 2016-03-25T11:41:10Z 2197 2016-03-25T11:41:13Z 2196.9 2016-03-25T11:41:21Z 2195.8 2016-03-25T11:41:25Z 2194.2 2016-03-25T11:41:29Z 2192.4 2016-03-25T11:41:53Z 2187.9 2016-03-25T11:43:53Z 2185.1 2016-03-25T11:43:55Z 2182.4 2016-03-25T11:43:57Z 2180.3 2016-03-25T11:43:59Z 2179 2016-03-25T11:44:01Z 2178.1 2016-03-25T11:44:04Z 2176.3 2016-03-25T11:44:08Z 2175 2016-03-25T11:44:13Z 2173.8 2016-03-25T11:44:23Z 2172.3 2016-03-25T11:44:26Z 2171.1 2016-03-25T11:44:28Z 2169.9 2016-03-25T11:44:30Z 2168.2 2016-03-25T11:44:32Z 2166 2016-03-25T11:44:35Z 2164.3 2016-03-25T11:44:37Z 2165 2016-03-25T11:44:40Z 2161.5 2016-03-25T11:46:08Z 2159.6 2016-03-25T11:46:13Z 2158.7 2016-03-25T11:46:18Z 2156.4 2016-03-25T11:46:22Z 2155.3 2016-03-25T11:46:26Z 2152.2 2016-03-25T11:49:29Z 2148.3 2016-03-25T11:49:32Z 2145.7 2016-03-25T11:49:34Z 2144.3 2016-03-25T11:49:37Z 2143.3 2016-03-25T11:49:41Z 2141.5 2016-03-25T11:49:46Z 2136.5 2016-03-25T11:50:07Z 2131.5 2016-03-25T11:50:11Z 2127.3 2016-03-25T11:50:15Z 2122.9 2016-03-25T11:50:32Z 2117.9 2016-03-25T11:50:35Z 2113.3 2016-03-25T11:51:34Z 2112.4 2016-03-25T11:51:37Z 2110.5 2016-03-25T11:51:41Z 2107 2016-03-25T11:51:45Z 2104.4 2016-03-25T11:51:50Z 2101.6 2016-03-25T11:52:00Z 2099.3 2016-03-25T11:52:03Z 2097.4 2016-03-25T11:52:05Z 2096.4 2016-03-25T11:52:45Z 2093.9 2016-03-25T11:53:13Z 2090.3 2016-03-25T11:53:16Z 2087.1 2016-03-25T11:53:19Z 2084.7 2016-03-25T11:53:22Z 2083.6 2016-03-25T11:53:25Z 2081.1 2016-03-25T11:53:31Z 2078.2 2016-03-25T11:53:34Z 2077.3 2016-03-25T11:53:39Z 2073.3 2016-03-25T11:53:42Z 2071.9 2016-03-25T11:53:45Z 2071.2 2016-03-25T11:53:48Z 2069.2 2016-03-25T11:53:52Z 2066.4 2016-03-25T11:54:00Z 2062.6 2016-03-25T11:54:50Z 2057.9 2016-03-25T11:54:59Z 2054.5 2016-03-25T11:55:04Z 2053.4 2016-03-25T11:55:07Z 2052.8 2016-03-25T11:55:26Z 2049.4 2016-03-25T11:56:36Z 2048.8 2016-03-25T11:58:45Z 2046.5 2016-03-25T11:59:11Z 2044.8 2016-03-25T11:59:52Z 2045.8 2016-03-25T12:00:39Z 2039.8 2016-03-25T12:04:59Z 2036.8 2016-03-25T12:05:02Z 2033 2016-03-25T12:05:04Z 2032.6 2016-03-25T12:05:07Z 2029.8 2016-03-25T12:05:19Z 2027.7 2016-03-25T12:05:22Z 2025.3 2016-03-25T12:05:24Z 2022.5 2016-03-25T12:05:27Z 2017.9 2016-03-25T12:05:33Z 2015.5 2016-03-25T12:05:36Z 2012.6 2016-03-25T12:05:40Z 2010.3 2016-03-25T12:05:44Z 2007.5 2016-03-25T12:06:25Z 2008.6 2016-03-25T12:06:38Z 2007.6 2016-03-25T12:06:42Z 2006.8 2016-03-25T12:06:46Z 2009.9 2016-03-25T12:07:10Z 2008.2 2016-03-25T12:07:17Z 2008 2016-03-25T12:07:21Z 2005.4 2016-03-25T12:07:25Z 2003.1 2016-03-25T12:07:31Z 2000.5 2016-03-25T12:07:34Z 2000.2 2016-03-25T12:07:37Z 1998.2 2016-03-25T12:07:41Z 1996.1 2016-03-25T12:07:44Z 1994.5 2016-03-25T12:07:48Z 1991.8 2016-03-25T12:07:52Z 1991.4 2016-03-25T12:07:55Z 1989.2 2016-03-25T12:07:59Z 1986.9 2016-03-25T12:08:31Z 1982.8 2016-03-25T12:08:35Z 1981.3 2016-03-25T12:08:38Z 1979.1 2016-03-25T12:08:41Z 1976.1 2016-03-25T12:08:45Z 1973.6 2016-03-25T12:08:50Z 1971.4 2016-03-25T12:08:54Z 1967.9 2016-03-25T12:09:44Z 1965 2016-03-25T12:09:47Z 1961.8 2016-03-25T12:09:50Z 1958.2 2016-03-25T12:09:53Z 1956.4 2016-03-25T12:09:56Z 1952.8 2016-03-25T12:10:01Z 1949.7 2016-03-25T12:10:08Z 1948.6 2016-03-25T12:10:23Z 1944.6 2016-03-25T12:10:26Z 1940.8 2016-03-25T12:10:30Z 1938.3 2016-03-25T12:10:34Z 1936.2 2016-03-25T12:10:58Z 1936 2016-03-25T12:11:08Z 1932.9 2016-03-25T12:11:15Z 1929.8 2016-03-25T12:11:19Z 1925.1 2016-03-25T12:11:53Z 1924.1 2016-03-25T12:12:03Z 1920.5 2016-03-25T12:12:08Z 1915.1 2016-03-25T12:12:11Z 1912.5 2016-03-25T12:12:15Z 1908.7 2016-03-25T12:12:25Z 1904 2016-03-25T12:12:33Z 1900.2 2016-03-25T12:12:38Z 1895.5 2016-03-25T12:12:45Z 1893.8 2016-03-25T12:12:57Z 1889.3 2016-03-25T12:13:20Z 1886.8 2016-03-25T12:13:23Z 1885.2 2016-03-25T12:13:25Z 1883.1 2016-03-25T12:13:27Z 1882.6 2016-03-25T12:13:29Z 1878.1 2016-03-25T12:13:46Z 1877.1 2016-03-25T12:14:05Z 1873.8 2016-03-25T12:14:14Z 1870.5 2016-03-25T12:14:20Z 1868.3 2016-03-25T12:14:24Z 1861.2 2016-03-25T12:14:31Z 1855.9 2016-03-25T12:15:42Z 1854.3 2016-03-25T12:15:46Z 1850.5 2016-03-25T12:15:51Z 1846.7 2016-03-25T12:15:55Z 1842.2 2016-03-25T12:15:59Z 1838.5 2016-03-25T12:16:03Z 1832.9 2016-03-25T12:16:07Z 1829.7 2016-03-25T12:16:10Z 1826.5 2016-03-25T12:16:13Z 1824.1 2016-03-25T12:16:16Z 1820.9 2016-03-25T12:16:56Z 1818.5 2016-03-25T12:16:59Z 1815.7 2016-03-25T12:17:02Z 1812.1 2016-03-25T12:17:05Z 1807.4 2016-03-25T12:17:08Z 1801.3 2016-03-25T12:17:11Z 1796.1 2016-03-25T12:17:14Z 1791.8 2016-03-25T12:17:17Z 1788.7 2016-03-25T12:17:21Z 1784.8 2016-03-25T12:17:25Z 1782.3 2016-03-25T12:17:28Z 1777.7 2016-03-25T12:17:31Z 1774.7 2016-03-25T12:17:34Z 1770.3 2016-03-25T12:17:38Z 1767 2016-03-25T12:17:41Z 1763.8 2016-03-25T12:17:46Z 1762.1 2016-03-25T12:18:06Z 1759 2016-03-25T12:18:10Z 1755.1 2016-03-25T12:18:14Z 1751.6 2016-03-25T12:18:25Z 1750.2 2016-03-25T12:18:29Z 1747.8 2016-03-25T12:18:33Z 1747.5 2016-03-25T12:18:46Z 1746.9 2016-03-25T12:18:51Z 1745.7 2016-03-25T12:19:01Z 1742 2016-03-25T12:19:20Z 1739.8 2016-03-25T12:19:29Z 1735.9 2016-03-25T12:19:33Z 1733.3 2016-03-25T12:19:36Z 1729.7 2016-03-25T12:19:40Z 1728 2016-03-25T12:19:43Z 1723.4 2016-03-25T12:19:46Z 1721 2016-03-25T12:19:48Z 1720.4 2016-03-25T12:19:51Z 1719.2 2016-03-25T12:19:55Z 1716.4 2016-03-25T12:19:58Z 1715.2 2016-03-25T12:20:01Z 1712.8 2016-03-25T12:20:04Z 1711.8 2016-03-25T12:20:19Z 1710.5 2016-03-25T12:20:22Z 1708.6 2016-03-25T12:20:44Z 1705.6 2016-03-25T12:20:51Z 1705.7 2016-03-25T12:21:03Z 1705.5 2016-03-25T12:21:11Z 1705.6 2016-03-25T12:21:19Z 1703.5 2016-03-25T12:21:27Z 1703 2016-03-25T12:21:31Z 1702.4 2016-03-25T12:21:45Z 1701 2016-03-25T12:21:52Z 1700.1 2016-03-25T12:21:55Z