Crampiolo - Col sous le Monte del Sangiatto 2033.1 0000FF 4 1765.1 2024-01-24T08:45:50.000Z 1762.9 2024-01-24T08:45:50Z 1762.9 2024-01-24T08:46:00Z 1762.4 2024-01-24T08:46:42Z 1763.3 2024-01-24T08:46:47Z 1763.8 2024-01-24T08:46:58Z 1764.5 2024-01-24T08:47:04Z 1765 2024-01-24T08:47:08Z 1765.2 2024-01-24T08:47:12Z 1765.3 2024-01-24T08:47:16Z 1765.1 2024-01-24T08:47:21Z 1765.5 2024-01-24T08:47:25Z 1767.7 2024-01-24T08:47:29Z 1768.8 2024-01-24T08:47:33Z 1770 2024-01-24T08:47:38Z 1769.7 2024-01-24T08:47:43Z 1770.1 2024-01-24T08:47:47Z 1770.6 2024-01-24T08:47:52Z 1770.5 2024-01-24T08:47:57Z 1771.2 2024-01-24T08:48:02Z 1771.7 2024-01-24T08:48:07Z 1773.5 2024-01-24T08:48:12Z 1773.9 2024-01-24T08:48:18Z 1775 2024-01-24T08:48:27Z 1772.6 2024-01-24T08:48:33Z 1770.8 2024-01-24T08:48:37Z 1771.3 2024-01-24T08:48:45Z 1774.4 2024-01-24T08:49:02Z 1777.6 2024-01-24T08:49:06Z 1779.4 2024-01-24T08:49:11Z 1778.4 2024-01-24T08:49:17Z 1778.2 2024-01-24T08:49:24Z 1779.9 2024-01-24T08:49:32Z 1782.4 2024-01-24T08:49:40Z 1783.8 2024-01-24T08:49:51Z 1784.6 2024-01-24T08:50:15Z 1785.4 2024-01-24T08:50:24Z 1784.8 2024-01-24T08:50:29Z 1783.6 2024-01-24T08:50:34Z 1784.6 2024-01-24T08:50:38Z 1786.2 2024-01-24T08:50:47Z 1788.4 2024-01-24T08:50:53Z 1789.1 2024-01-24T08:50:56Z 1789.4 2024-01-24T08:53:00Z 1790.9 2024-01-24T08:53:05Z 1791.6 2024-01-24T08:53:10Z 1792.7 2024-01-24T08:53:15Z 1793.7 2024-01-24T08:53:19Z 1794.4 2024-01-24T08:53:23Z 1797 2024-01-24T08:53:26Z 1798.1 2024-01-24T08:53:29Z 1799.5 2024-01-24T08:53:35Z 1799.9 2024-01-24T08:53:46Z 1798.8 2024-01-24T08:53:53Z 1798.2 2024-01-24T08:53:58Z 1798.2 2024-01-24T08:54:22Z 1798.1 2024-01-24T08:54:28Z 1799 2024-01-24T08:54:34Z 1798.8 2024-01-24T08:54:38Z 1800.7 2024-01-24T08:54:44Z 1802.5 2024-01-24T08:54:49Z 1802.8 2024-01-24T08:54:54Z 1801 2024-01-24T08:55:00Z 1801.2 2024-01-24T08:55:08Z 1802.5 2024-01-24T08:55:13Z 1803 2024-01-24T08:55:22Z 1804.2 2024-01-24T08:55:31Z 1805 2024-01-24T08:55:36Z 1805.4 2024-01-24T08:55:43Z 1807.8 2024-01-24T08:55:51Z 1807.9 2024-01-24T08:55:58Z 1807.2 2024-01-24T08:56:04Z 1805.6 2024-01-24T08:56:13Z 1805.3 2024-01-24T08:56:23Z 1806.8 2024-01-24T08:56:29Z 1808.1 2024-01-24T08:56:42Z 1808.5 2024-01-24T08:56:46Z 1809 2024-01-24T08:56:49Z 1808.7 2024-01-24T08:56:54Z 1810.1 2024-01-24T08:56:58Z 1809.6 2024-01-24T08:57:05Z 1809.5 2024-01-24T08:57:10Z 1810.2 2024-01-24T08:57:15Z 1810.3 2024-01-24T08:57:19Z 1811.1 2024-01-24T08:57:25Z 1810.5 2024-01-24T08:57:30Z 1809.9 2024-01-24T08:57:37Z 1809.5 2024-01-24T08:57:42Z 1808.6 2024-01-24T08:57:47Z 1808.1 2024-01-24T08:57:52Z 1807.8 2024-01-24T08:57:59Z 1807.1 2024-01-24T08:58:17Z 1807.7 2024-01-24T08:58:59Z 1809.2 2024-01-24T08:59:11Z 1814.3 2024-01-24T08:59:51.427Z 1815.7 2024-01-24T09:00:26Z 1815.7 2024-01-24T09:00:36Z 1816.7 2024-01-24T09:01:00Z 1817.3 2024-01-24T09:01:02Z 1817.6 2024-01-24T09:01:05Z 1817.5 2024-01-24T09:01:09Z 1817.6 2024-01-24T09:01:13Z 1817.1 2024-01-24T09:01:19Z 1817 2024-01-24T09:01:26Z 1815.2 2024-01-24T09:01:31Z 1814.7 2024-01-24T09:01:41Z 1814.6 2024-01-24T09:01:50Z 1814.8 2024-01-24T09:01:53Z 1815 2024-01-24T09:01:58Z 1817.3 2024-01-24T09:02:09Z 1818 2024-01-24T09:02:16Z 1817.5 2024-01-24T09:02:23Z 1815.1 2024-01-24T09:02:26Z 1814.3 2024-01-24T09:02:27Z 1815.5 2024-01-24T09:05:17Z 1816.7 2024-01-24T09:05:22Z 1819.5 2024-01-24T09:05:29Z 1821.8 2024-01-24T09:05:37Z 1823.3 2024-01-24T09:05:45Z 1824.7 2024-01-24T09:05:52Z 1826.4 2024-01-24T09:06:00Z 1827.5 2024-01-24T09:06:08Z 1827.8 2024-01-24T09:06:15Z 1829.1 2024-01-24T09:06:24Z 1831.2 2024-01-24T09:06:32Z 1833.6 2024-01-24T09:06:41Z 1835 2024-01-24T09:06:45Z 1835.7 2024-01-24T09:06:50Z 1835.9 2024-01-24T09:06:56Z 1836.3 2024-01-24T09:07:02Z 1836.1 2024-01-24T09:07:07Z 1834.9 2024-01-24T09:07:12Z 1833.6 2024-01-24T09:07:16Z 1832.9 2024-01-24T09:07:19Z 1832 2024-01-24T09:07:24Z 1832.5 2024-01-24T09:07:28Z 1832.3 2024-01-24T09:07:34Z 1832.9 2024-01-24T09:07:38Z 1834.2 2024-01-24T09:07:44Z 1834.5 2024-01-24T09:07:48Z 1834.2 2024-01-24T09:07:54Z 1833.7 2024-01-24T09:07:59Z 1833.4 2024-01-24T09:08:02Z 1833.4 2024-01-24T09:08:06Z 1832.4 2024-01-24T09:08:11Z 1832.9 2024-01-24T09:08:16Z 1833.5 2024-01-24T09:08:21Z 1833.9 2024-01-24T09:08:24Z 1833.6 2024-01-24T09:08:26Z 1834.3 2024-01-24T09:08:30Z 1834 2024-01-24T09:08:34Z 1834.9 2024-01-24T09:08:38Z 1835.3 2024-01-24T09:08:44Z 1835.6 2024-01-24T09:08:51Z 1835.7 2024-01-24T09:08:56Z 1836.1 2024-01-24T09:09:01Z 1836.6 2024-01-24T09:09:06Z 1835.9 2024-01-24T09:09:13Z 1836.7 2024-01-24T09:09:23Z 1837.6 2024-01-24T09:09:26Z 1839.1 2024-01-24T09:09:30Z 1840.2 2024-01-24T09:09:34Z 1840.2 2024-01-24T09:09:43Z 1840.8 2024-01-24T09:09:55Z 1840.5 2024-01-24T09:10:00Z 1839.9 2024-01-24T09:10:06Z 1838.1 2024-01-24T09:10:09Z 1836 2024-01-24T09:10:12Z 1834.8 2024-01-24T09:10:16Z 1835.5 2024-01-24T09:10:21Z 1835.5 2024-01-24T09:10:25Z 1834.4 2024-01-24T09:10:29Z 1834.1 2024-01-24T09:10:33Z 1833.8 2024-01-24T09:10:37Z 1833.6 2024-01-24T09:10:41Z 1833.4 2024-01-24T09:10:46Z 1833.3 2024-01-24T09:10:53Z 1833.6 2024-01-24T09:13:22Z 1833.8 2024-01-24T09:13:27Z 1834.1 2024-01-24T09:13:33Z 1834.7 2024-01-24T09:13:42Z 1835 2024-01-24T09:13:48Z 1835.1 2024-01-24T09:13:53Z 1835.4 2024-01-24T09:13:57Z 1835.7 2024-01-24T09:14:03Z 1836.2 2024-01-24T09:14:07Z 1836.4 2024-01-24T09:14:09Z 1836.9 2024-01-24T09:14:14Z 1837.5 2024-01-24T09:14:20Z 1838.1 2024-01-24T09:14:26Z 1839.1 2024-01-24T09:14:34Z 1839.8 2024-01-24T09:14:39Z 1840.7 2024-01-24T09:14:45Z 1841.7 2024-01-24T09:14:53Z 1842.4 2024-01-24T09:15:00Z 1843.2 2024-01-24T09:15:06Z 1844.7 2024-01-24T09:15:12Z 1845.7 2024-01-24T09:15:17Z 1846 2024-01-24T09:15:19Z 1847 2024-01-24T09:15:26Z 1847.9 2024-01-24T09:15:31Z 1848.5 2024-01-24T09:15:36Z 1849.3 2024-01-24T09:15:47Z 1850 2024-01-24T09:15:50Z 1851 2024-01-24T09:15:53Z 1851.6 2024-01-24T09:16:04Z 1852.9 2024-01-24T09:16:11Z 1854 2024-01-24T09:16:15Z 1854.7 2024-01-24T09:16:23Z 1855.7 2024-01-24T09:16:29Z 1856.8 2024-01-24T09:16:35Z 1858 2024-01-24T09:16:41Z 1858.9 2024-01-24T09:16:45Z 1859.7 2024-01-24T09:16:50Z 1860.4 2024-01-24T09:16:55Z 1861.8 2024-01-24T09:17:01Z 1862.1 2024-01-24T09:17:05Z 1861.5 2024-01-24T09:17:09Z 1862.1 2024-01-24T09:17:14Z 1862.7 2024-01-24T09:17:20Z 1863.6 2024-01-24T09:17:26Z 1863.9 2024-01-24T09:17:30Z 1864.3 2024-01-24T09:17:34Z 1864.7 2024-01-24T09:17:38Z 1865.2 2024-01-24T09:17:41Z 1866 2024-01-24T09:17:46Z 1866.9 2024-01-24T09:17:53Z 1867.3 2024-01-24T09:17:57Z 1867.7 2024-01-24T09:18:01Z 1868.2 2024-01-24T09:18:07Z 1868.5 2024-01-24T09:18:13Z 1868.7 2024-01-24T09:18:21Z 1869.2 2024-01-24T09:18:26Z 1869.9 2024-01-24T09:18:32Z 1871.1 2024-01-24T09:18:37Z 1871.5 2024-01-24T09:18:43Z 1872.5 2024-01-24T09:18:49Z 1874.3 2024-01-24T09:19:18Z 1874.6 2024-01-24T09:19:25Z 1875.2 2024-01-24T09:19:30Z 1875.5 2024-01-24T09:19:33Z 1876.1 2024-01-24T09:19:40Z 1877.2 2024-01-24T09:19:47Z 1877.7 2024-01-24T09:19:52Z 1878.3 2024-01-24T09:19:56Z 1879 2024-01-24T09:20:03Z 1879.5 2024-01-24T09:20:06Z 1881.2 2024-01-24T09:20:12Z 1882.8 2024-01-24T09:20:19Z 1884.5 2024-01-24T09:20:25Z 1885.4 2024-01-24T09:20:29Z 1885.7 2024-01-24T09:20:31Z 1886.5 2024-01-24T09:20:37Z 1886.9 2024-01-24T09:20:44Z 1887.7 2024-01-24T09:20:50Z 1888.3 2024-01-24T09:20:58Z 1889.1 2024-01-24T09:21:06Z 1889.4 2024-01-24T09:21:07Z 1889.9 2024-01-24T09:21:11Z 1891.5 2024-01-24T09:21:16Z 1892.9 2024-01-24T09:21:24Z 1894.4 2024-01-24T09:21:32Z 1895.8 2024-01-24T09:21:41Z 1896.2 2024-01-24T09:21:52Z 1897.2 2024-01-24T09:22:03Z 1898.2 2024-01-24T09:22:08Z 1899.4 2024-01-24T09:22:13Z 1899.9 2024-01-24T09:22:17Z 1900 2024-01-24T09:22:22Z 1900.2 2024-01-24T09:22:27Z 1901 2024-01-24T09:22:33Z 1901 2024-01-24T09:22:39Z 1900.7 2024-01-24T09:22:45Z 1901.4 2024-01-24T09:22:51Z 1902.5 2024-01-24T09:22:58Z 1903.3 2024-01-24T09:23:01Z 1904.9 2024-01-24T09:23:06Z 1906.2 2024-01-24T09:23:11Z 1906.2 2024-01-24T09:23:12Z 1907.4 2024-01-24T09:23:18Z 1906.4 2024-01-24T09:23:25Z 1907 2024-01-24T09:23:39Z 1908.2 2024-01-24T09:23:47Z 1910.2 2024-01-24T09:23:57Z 1910.9 2024-01-24T09:24:02Z 1908.3 2024-01-24T09:24:15Z 1906.4 2024-01-24T09:24:22Z 1905.6 2024-01-24T09:24:30Z 1904.9 2024-01-24T09:24:34Z 1904.5 2024-01-24T09:24:41Z 1904 2024-01-24T09:24:47Z 1904.8 2024-01-24T09:24:53Z 1904.8 2024-01-24T09:24:59Z 1905.1 2024-01-24T09:25:05Z 1905.7 2024-01-24T09:25:09Z 1905.6 2024-01-24T09:25:13Z 1905.9 2024-01-24T09:25:17Z 1907 2024-01-24T09:25:23Z 1907.6 2024-01-24T09:25:28Z 1909.6 2024-01-24T09:27:13Z 1909.3 2024-01-24T09:27:19Z 1909.8 2024-01-24T09:27:24Z 1911 2024-01-24T09:27:28Z 1911.9 2024-01-24T09:27:32Z 1913.7 2024-01-24T09:27:37Z 1915.4 2024-01-24T09:27:41Z 1916.2 2024-01-24T09:27:46Z 1916.7 2024-01-24T09:27:53Z 1917.1 2024-01-24T09:28:01Z 1917.9 2024-01-24T09:28:05Z 1917.3 2024-01-24T09:28:13Z 1917.8 2024-01-24T09:28:23Z 1918 2024-01-24T09:28:29Z 1918.7 2024-01-24T09:28:32Z 1920.7 2024-01-24T09:28:42Z 1921.2 2024-01-24T09:28:49Z 1923.8 2024-01-24T09:28:58Z 1926.8 2024-01-24T09:29:10Z 1928.7 2024-01-24T09:29:19Z 1929.8 2024-01-24T09:29:31Z 1930.5 2024-01-24T09:29:38Z 1931.2 2024-01-24T09:29:46Z 1932.2 2024-01-24T09:29:55Z 1934.6 2024-01-24T09:30:04Z 1936.6 2024-01-24T09:30:07Z 1939.4 2024-01-24T09:30:13Z 1941.7 2024-01-24T09:30:18Z 1943.6 2024-01-24T09:30:51Z 1944.2 2024-01-24T09:31:00Z 1945.2 2024-01-24T09:31:12Z 1946.3 2024-01-24T09:31:20Z 1947.1 2024-01-24T09:31:28Z 1948.2 2024-01-24T09:31:35Z 1950.4 2024-01-24T09:31:42Z 1951.7 2024-01-24T09:31:51Z 1953.6 2024-01-24T09:31:59Z 1954.8 2024-01-24T09:32:06Z 1955.9 2024-01-24T09:32:12Z 1956.7 2024-01-24T09:32:18Z 1958.5 2024-01-24T09:32:24Z 1960.2 2024-01-24T09:32:30Z 1961.4 2024-01-24T09:32:35Z 1961.9 2024-01-24T09:32:42Z 1961.9 2024-01-24T09:32:50Z 1961.2 2024-01-24T09:32:59Z 1960.5 2024-01-24T09:33:15Z 1959.9 2024-01-24T09:33:21Z 1959.9 2024-01-24T09:33:26Z 1960.2 2024-01-24T09:33:31Z 1961.1 2024-01-24T09:33:37Z 1962 2024-01-24T09:33:52Z 1963.3 2024-01-24T09:33:58Z 1964.3 2024-01-24T09:34:03Z 1964.8 2024-01-24T09:34:07Z 1965 2024-01-24T09:34:16Z 1965.1 2024-01-24T09:34:25Z 1967.5 2024-01-24T09:34:30Z 1970.3 2024-01-24T09:34:37Z 1972.7 2024-01-24T09:35:47Z 1974.7 2024-01-24T09:35:53Z 1975.7 2024-01-24T09:35:58Z 1977.9 2024-01-24T09:36:05Z 1979.5 2024-01-24T09:36:11Z 1981.1 2024-01-24T09:36:18Z 1981.6 2024-01-24T09:36:22Z 1982 2024-01-24T09:36:27Z 1982 2024-01-24T09:36:35Z 1983.2 2024-01-24T09:36:43Z 1984.2 2024-01-24T09:36:50Z 1985.2 2024-01-24T09:37:01Z 1986.5 2024-01-24T09:37:06Z 1986.8 2024-01-24T09:37:14Z 1987.6 2024-01-24T09:37:20Z 1987.5 2024-01-24T09:37:24Z 1987.4 2024-01-24T09:37:29Z 1987.4 2024-01-24T09:37:37Z 1987.6 2024-01-24T09:37:44Z 1989.2 2024-01-24T09:37:54Z 1990.3 2024-01-24T09:37:59Z 1991.8 2024-01-24T09:38:06Z 1992 2024-01-24T09:38:09Z 1992.6 2024-01-24T09:38:15Z 1992.4 2024-01-24T09:38:20Z 1992.7 2024-01-24T09:38:26Z 1993.8 2024-01-24T09:38:33Z 1996.7 2024-01-24T09:38:40Z 1998.2 2024-01-24T09:38:46Z 1998.6 2024-01-24T09:38:52Z 1998.6 2024-01-24T09:38:56Z 2000.8 2024-01-24T09:39:03Z 2003 2024-01-24T09:39:08Z 2004.4 2024-01-24T09:39:14Z 2004.2 2024-01-24T09:39:20Z 2004 2024-01-24T09:39:26Z 2003.7 2024-01-24T09:39:33Z 2003.4 2024-01-24T09:39:40Z 2004.3 2024-01-24T09:39:47Z 2005.3 2024-01-24T09:39:52Z 2006.2 2024-01-24T09:39:57Z 2008 2024-01-24T09:40:06Z 2006.9 2024-01-24T09:40:11Z 2008.5 2024-01-24T09:40:23Z 2010 2024-01-24T09:40:32Z 2011.5 2024-01-24T09:40:41Z 2012.3 2024-01-24T09:40:45Z 2013.8 2024-01-24T09:40:57Z 2013.6 2024-01-24T09:41:05Z 2013.8 2024-01-24T09:41:13Z 2013.9 2024-01-24T09:41:18Z 2013.8 2024-01-24T09:41:24Z 2014.4 2024-01-24T09:41:29Z 2015.4 2024-01-24T09:41:37Z 2015.9 2024-01-24T09:41:42Z 2016.8 2024-01-24T09:41:47Z 2017.6 2024-01-24T09:41:51Z 2018.1 2024-01-24T09:41:57Z 2018 2024-01-24T09:42:01Z 2017.2 2024-01-24T09:42:06Z 2016.2 2024-01-24T09:42:10Z 2015.8 2024-01-24T09:42:12Z 2014.9 2024-01-24T09:42:17Z 2014.4 2024-01-24T09:42:19Z 2013.8 2024-01-24T09:42:22Z 2013.1 2024-01-24T09:42:27Z 2012.9 2024-01-24T09:42:32Z 2012.9 2024-01-24T09:42:38Z 2012.9 2024-01-24T09:42:44Z 2012.6 2024-01-24T09:47:45Z 2012.7 2024-01-24T09:48:12Z 2012.8 2024-01-24T09:49:23Z 2012.9 2024-01-24T09:49:32Z 2013 2024-01-24T09:49:37Z 2012.9 2024-01-24T09:49:44Z 2013.1 2024-01-24T09:49:51Z 2013.5 2024-01-24T09:49:59Z 2014.2 2024-01-24T09:50:06Z 2014.7 2024-01-24T09:50:11Z 2015.3 2024-01-24T09:50:18Z 2015.8 2024-01-24T09:50:24Z 2016.2 2024-01-24T09:50:33Z 2016.9 2024-01-24T09:50:41Z 2017.4 2024-01-24T09:50:47Z 2018.2 2024-01-24T09:50:52Z 2018.9 2024-01-24T09:50:56Z 2018.9 2024-01-24T09:50:58Z 2019.3 2024-01-24T09:51:03Z 2020.1 2024-01-24T09:51:08Z 2020.4 2024-01-24T09:51:14Z 2020.6 2024-01-24T09:51:18Z 2020.7 2024-01-24T09:51:25Z 2020.8 2024-01-24T09:51:30Z 2021 2024-01-24T09:51:37Z 2021.5 2024-01-24T09:51:51Z 2021.6 2024-01-24T09:51:57Z 2021.9 2024-01-24T09:52:03Z 2022.2 2024-01-24T09:52:09Z 2022.5 2024-01-24T09:52:13Z 2022.1 2024-01-24T09:52:20Z 2022.4 2024-01-24T09:52:26Z 2022.7 2024-01-24T09:52:27Z 2023 2024-01-24T09:52:31Z 2023.9 2024-01-24T09:52:37Z 2024.3 2024-01-24T09:52:47Z 2024.2 2024-01-24T09:52:56Z 2023.5 2024-01-24T09:53:03Z 2023 2024-01-24T09:53:08Z 2022.1 2024-01-24T09:53:15Z 2022.6 2024-01-24T09:53:19Z 2023 2024-01-24T09:53:25Z 2023.7 2024-01-24T09:53:30Z 2023.4 2024-01-24T09:53:38Z 2023.7 2024-01-24T09:53:44Z 2024.1 2024-01-24T09:53:49Z 2024.3 2024-01-24T09:53:53Z 2024.3 2024-01-24T09:53:58Z 2024.2 2024-01-24T09:54:03Z 2024 2024-01-24T09:54:08Z 2023.9 2024-01-24T09:54:12Z 2023.6 2024-01-24T09:54:16Z 2023.7 2024-01-24T09:54:19Z 2024 2024-01-24T09:54:25Z 2024.1 2024-01-24T09:54:31Z 2023.9 2024-01-24T09:54:35Z 2023.9 2024-01-24T09:54:40Z 2023.7 2024-01-24T09:54:46Z 2023.9 2024-01-24T09:54:51Z 2024.4 2024-01-24T09:54:55Z 2025.1 2024-01-24T09:55:01Z 2025.4 2024-01-24T09:55:05Z 2026 2024-01-24T09:55:11Z 2026.3 2024-01-24T09:55:13Z 2026.7 2024-01-24T09:55:19Z 2027.1 2024-01-24T09:55:26Z 2027.5 2024-01-24T09:55:32Z 2028.2 2024-01-24T09:55:38Z 2029 2024-01-24T09:55:43Z 2029.9 2024-01-24T09:55:50Z 2030.9 2024-01-24T09:55:57Z 2031.5 2024-01-24T09:56:01Z 2032.1 2024-01-24T09:56:05Z 2032.7 2024-01-24T09:56:12Z 2033.4 2024-01-24T09:56:19Z 2033.8 2024-01-24T09:56:23Z 2034.4 2024-01-24T09:56:27Z 2035 2024-01-24T09:56:34Z 2036 2024-01-24T09:56:42Z 2036.5 2024-01-24T09:56:47Z 2037.2 2024-01-24T09:56:54Z 2037.8 2024-01-24T09:57:01Z 2038.2 2024-01-24T09:57:05Z 2038.7 2024-01-24T09:57:13Z 2039.4 2024-01-24T09:57:20Z 2039.7 2024-01-24T09:57:25Z 2039.9 2024-01-24T09:57:31Z 2040.6 2024-01-24T09:57:38Z 2041.1 2024-01-24T09:57:45Z 2041.5 2024-01-24T09:57:51Z 2041.6 2024-01-24T09:57:54Z 2041.5 2024-01-24T09:57:59Z 2041.2 2024-01-24T09:58:04Z 2040.7 2024-01-24T09:58:08Z 2039.9 2024-01-24T09:58:11Z 2039.5 2024-01-24T09:58:13Z 2039.1 2024-01-24T09:58:15Z 2038.8 2024-01-24T09:58:19Z 2038.9 2024-01-24T09:58:25Z 2038.8 2024-01-24T09:58:29Z 2038.6 2024-01-24T09:58:33Z 2038.3 2024-01-24T09:58:37Z 2037.7 2024-01-24T09:58:42Z 2037 2024-01-24T09:58:48Z 2036.9 2024-01-24T09:58:53Z 2037 2024-01-24T09:58:59Z 2036.9 2024-01-24T09:59:02Z 2037 2024-01-24T09:59:07Z 2036.9 2024-01-24T09:59:12Z 2036.7 2024-01-24T09:59:17Z 2036.4 2024-01-24T09:59:22Z 2036.3 2024-01-24T09:59:27Z 2036.3 2024-01-24T09:59:33Z 2036.1 2024-01-24T09:59:39Z 2035.9 2024-01-24T09:59:45Z 2035.7 2024-01-24T09:59:49Z 2035.1 2024-01-24T09:59:55Z 2034.7 2024-01-24T10:00:00Z 2034.3 2024-01-24T10:00:06Z 2034.2 2024-01-24T10:00:12Z 2034.1 2024-01-24T10:00:17Z 2033.9 2024-01-24T10:00:23Z 2033.9 2024-01-24T10:00:27Z 2033.7 2024-01-24T10:00:36Z 2033.5 2024-01-24T10:00:41Z 2033.5 2024-01-24T10:00:46Z 2033.4 2024-01-24T10:00:51Z 2033.4 2024-01-24T10:00:56Z 2033.4 2024-01-24T10:01:02Z 2033.4 2024-01-24T10:01:07Z 2033.3 2024-01-24T10:01:11Z 2033.2 2024-01-24T10:01:17Z 2033.4 2024-01-24T10:01:22Z 2033.5 2024-01-24T10:01:26Z 2033.6 2024-01-24T10:01:30Z 2033.7 2024-01-24T10:01:36Z 2033.8 2024-01-24T10:01:42Z 2033.9 2024-01-24T10:01:48Z 2034 2024-01-24T10:01:54Z 2034 2024-01-24T10:02:00Z 2034.2 2024-01-24T10:02:05Z 2034.4 2024-01-24T10:02:09Z 2034.7 2024-01-24T10:02:15Z 2035 2024-01-24T10:02:20Z 2035.4 2024-01-24T10:02:27Z 2035.8 2024-01-24T10:02:33Z 2036.2 2024-01-24T10:02:39Z 2036.5 2024-01-24T10:02:43Z 2037.1 2024-01-24T10:02:51Z 2037.6 2024-01-24T10:02:55Z 2037.7 2024-01-24T10:02:58Z 2038.1 2024-01-24T10:03:04Z 2038.7 2024-01-24T10:03:12Z 2039 2024-01-24T10:03:15Z 2039.3 2024-01-24T10:03:19Z 2039.8 2024-01-24T10:03:26Z 2040.2 2024-01-24T10:03:33Z 2040.5 2024-01-24T10:03:39Z 2040.8 2024-01-24T10:03:45Z 2041.1 2024-01-24T10:03:51Z 2041.4 2024-01-24T10:03:58Z 2041.6 2024-01-24T10:04:01Z 2041.9 2024-01-24T10:04:08Z 2042.2 2024-01-24T10:04:15Z 2042.5 2024-01-24T10:04:20Z 2042.9 2024-01-24T10:04:27Z 2043.3 2024-01-24T10:04:34Z 2043.5 2024-01-24T10:04:40Z 2043.6 2024-01-24T10:04:44Z 2043.8 2024-01-24T10:04:50Z 2044 2024-01-24T10:04:56Z 2044.5 2024-01-24T10:05:01Z 2045.1 2024-01-24T10:05:08Z 2045.5 2024-01-24T10:05:14Z 2046 2024-01-24T10:05:20Z 2046.3 2024-01-24T10:05:26Z 2046.4 2024-01-24T10:05:33Z 2046.8 2024-01-24T10:05:40Z 2047 2024-01-24T10:05:47Z 2047.3 2024-01-24T10:05:52Z 2047.8 2024-01-24T10:05:58Z 2048.2 2024-01-24T10:06:05Z 2048.6 2024-01-24T10:06:13Z 2049.1 2024-01-24T10:06:21Z 2049.5 2024-01-24T10:06:27Z 2049.6 2024-01-24T10:06:31Z 2049.9 2024-01-24T10:06:35Z 2050.1 2024-01-24T10:06:41Z 2050.2 2024-01-24T10:06:46Z 2050.3 2024-01-24T10:06:53Z 2050.6 2024-01-24T10:06:59Z 2050.8 2024-01-24T10:07:05Z 2051.3 2024-01-24T10:07:11Z 2051.9 2024-01-24T10:07:17Z 2052.3 2024-01-24T10:07:22Z 2052.7 2024-01-24T10:07:27Z 2052.9 2024-01-24T10:07:30Z 2053.6 2024-01-24T10:07:38Z 2054.2 2024-01-24T10:07:46Z 2054.6 2024-01-24T10:07:53Z 2055.5 2024-01-24T10:08:03Z 2056.3 2024-01-24T10:08:10Z 2057.5 2024-01-24T10:08:18Z 2058.2 2024-01-24T10:08:26Z 2058.8 2024-01-24T10:08:34Z 2059.6 2024-01-24T10:08:42Z 2060.1 2024-01-24T10:08:48Z 2060.7 2024-01-24T10:08:55Z 2061.2 2024-01-24T10:09:00Z 2061.8 2024-01-24T10:09:06Z 2062.7 2024-01-24T10:09:13Z 2063.5 2024-01-24T10:09:21Z 2064.6 2024-01-24T10:09:28Z 2065.4 2024-01-24T10:09:35Z 2066 2024-01-24T10:09:40Z 2066.2 2024-01-24T10:09:45Z 2066.4 2024-01-24T10:10:55Z 2066.8 2024-01-24T10:11:01Z 2067.5 2024-01-24T10:11:16Z 2068.4 2024-01-24T10:11:24Z 2069.4 2024-01-24T10:11:35Z 2070.4 2024-01-24T10:12:10Z 2070.9 2024-01-24T10:12:24Z 2071.8 2024-01-24T10:12:32Z 2072.4 2024-01-24T10:12:38Z 2072.9 2024-01-24T10:12:43Z 2073.4 2024-01-24T10:12:48Z 2074.6 2024-01-24T10:12:56Z 2075.7 2024-01-24T10:13:05Z 2076.7 2024-01-24T10:13:11Z 2078.1 2024-01-24T10:13:22Z 2078.9 2024-01-24T10:13:25Z 2080.1 2024-01-24T10:13:32Z 2081.1 2024-01-24T10:13:38Z 2081.5 2024-01-24T10:13:42Z 2082.1 2024-01-24T10:13:45Z 2082.9 2024-01-24T10:13:54Z 2084 2024-01-24T10:14:02Z 2084.8 2024-01-24T10:14:12Z 2086.6 2024-01-24T10:14:28Z 2087.6 2024-01-24T10:14:39Z 2088 2024-01-24T10:14:49Z 2089.2 2024-01-24T10:14:58Z 2089.9 2024-01-24T10:15:06Z 2091 2024-01-24T10:15:17Z 2091.8 2024-01-24T10:15:25Z 2092.9 2024-01-24T10:15:34Z 2093.5 2024-01-24T10:15:41Z 2094.9 2024-01-24T10:15:50Z 2095.8 2024-01-24T10:15:55Z 2097 2024-01-24T10:16:03Z 2098.2 2024-01-24T10:16:12Z 2099.6 2024-01-24T10:16:17Z 2100 2024-01-24T10:16:22Z 2101.2 2024-01-24T10:16:29Z 2102.7 2024-01-24T10:16:35Z 2103.9 2024-01-24T10:16:44Z 2104.8 2024-01-24T10:16:55Z 2105.4 2024-01-24T10:17:05Z 2106.2 2024-01-24T10:17:14Z 2107.4 2024-01-24T10:17:37Z 2107.6 2024-01-24T10:17:47Z 2108 2024-01-24T10:17:57Z 2110.7 2024-01-24T10:18:15Z 2112.3 2024-01-24T10:18:33Z 2113.1 2024-01-24T10:18:42Z 2113.5 2024-01-24T10:18:49Z 2113.5 2024-01-24T10:18:50Z 2114 2024-01-24T10:18:56Z 2114.8 2024-01-24T10:19:06Z 2115.9 2024-01-24T10:19:15Z 2116.4 2024-01-24T10:19:21Z 2117.1 2024-01-24T10:19:31Z 2117.9 2024-01-24T10:19:40Z 2119 2024-01-24T10:19:46Z 2120.1 2024-01-24T10:19:51Z 2121.3 2024-01-24T10:19:58Z 2122.3 2024-01-24T10:20:04Z 2123.9 2024-01-24T10:20:12Z 2124.9 2024-01-24T10:20:20Z 2126.4 2024-01-24T10:20:29Z 2127.8 2024-01-24T10:20:38Z 2128.9 2024-01-24T10:20:48Z 2130 2024-01-24T10:20:58Z 2130.9 2024-01-24T10:21:07Z 2131.8 2024-01-24T10:21:16Z 2132.1 2024-01-24T10:21:22Z 2132.8 2024-01-24T10:21:31Z 2133.4 2024-01-24T10:21:41Z 2133.7 2024-01-24T10:21:46Z 2134.1 2024-01-24T10:21:56Z 2134.3 2024-01-24T10:21:57Z 2135.5 2024-01-24T10:22:05Z 2136.8 2024-01-24T10:22:12Z 2138.1 2024-01-24T10:22:20Z 2139.1 2024-01-24T10:22:26Z 2140 2024-01-24T10:22:31Z 2140.9 2024-01-24T10:22:39Z 2142.4 2024-01-24T10:22:50Z 2143 2024-01-24T10:23:03Z 2143.7 2024-01-24T10:23:11Z 2144.6 2024-01-24T10:23:19Z 2145.7 2024-01-24T10:23:28Z 2146.4 2024-01-24T10:23:38Z 2146.5 2024-01-24T10:23:47Z 2147.4 2024-01-24T10:23:58Z 2148.7 2024-01-24T10:24:06Z 2150.2 2024-01-24T10:24:22Z 2151.5 2024-01-24T10:24:58Z 2152.7 2024-01-24T10:25:11Z 2154.2 2024-01-24T10:25:19Z 2155.3 2024-01-24T10:25:27Z 2156.4 2024-01-24T10:25:37Z 2157.8 2024-01-24T10:25:47Z 2158.8 2024-01-24T10:25:56Z 2159.7 2024-01-24T10:26:04Z 2159.9 2024-01-24T10:26:10Z 2159.9 2024-01-24T10:26:16Z 2160.2 2024-01-24T10:26:22Z 2160.6 2024-01-24T10:26:30Z 2161.1 2024-01-24T10:26:37Z 2161.5 2024-01-24T10:26:47Z 2161.5 2024-01-24T10:26:53Z 2161.2 2024-01-24T10:26:58Z 2161 2024-01-24T10:27:05Z 2161 2024-01-24T10:27:10Z 2161.4 2024-01-24T10:27:18Z 2161.9 2024-01-24T10:27:33Z 2162.3 2024-01-24T10:27:38Z 2162.4 2024-01-24T10:27:46Z 2162.6 2024-01-24T10:27:50Z 2163 2024-01-24T10:27:55Z 2163.6 2024-01-24T10:28:01Z 2164.1 2024-01-24T10:28:06Z 2164.6 2024-01-24T10:28:11Z 2165 2024-01-24T10:28:15Z 2165.3 2024-01-24T10:28:21Z 2165.7 2024-01-24T10:28:29Z 2166.1 2024-01-24T10:28:35Z 2166.5 2024-01-24T10:28:42Z 2166.7 2024-01-24T10:28:52Z 2166.7 2024-01-24T10:29:02Z 2166.9 2024-01-24T10:29:07Z 2167 2024-01-24T10:29:13Z 2167.6 2024-01-24T10:38:07Z 2168 2024-01-24T10:38:10Z 2168.5 2024-01-24T10:38:14Z 2168.9 2024-01-24T10:38:18Z 2169.6 2024-01-24T10:38:24Z 2170.3 2024-01-24T10:38:29Z 2171.5 2024-01-24T10:38:35Z 2172.4 2024-01-24T10:38:42Z 2173.5 2024-01-24T10:38:52Z 2174.4 2024-01-24T10:39:00Z 2175.7 2024-01-24T10:39:11Z 2176.8 2024-01-24T10:39:21Z 2177.8 2024-01-24T10:39:29Z 2178.8 2024-01-24T10:39:36Z 2179.9 2024-01-24T10:39:44Z 2180.7 2024-01-24T10:39:49Z 2181.9 2024-01-24T10:39:58Z 2182.9 2024-01-24T10:40:04Z 2184.1 2024-01-24T10:40:11Z 2185.1 2024-01-24T10:40:21Z 2185.9 2024-01-24T10:40:31Z 2187.1 2024-01-24T10:40:39Z 2187.9 2024-01-24T10:40:47Z 2188.7 2024-01-24T10:40:54Z 2189.7 2024-01-24T10:41:02Z 2190.3 2024-01-24T10:41:07Z 2191.1 2024-01-24T10:41:15Z 2191.8 2024-01-24T10:41:25Z 2192.8 2024-01-24T10:41:32Z 2193.4 2024-01-24T10:41:37Z 2194.1 2024-01-24T10:41:43Z 2194.6 2024-01-24T10:41:46Z 2195.2 2024-01-24T10:41:52Z 2195.7 2024-01-24T10:41:56Z 2196.1 2024-01-24T10:41:59Z 2197.2 2024-01-24T10:42:06Z 2198.2 2024-01-24T10:42:14Z 2199.6 2024-01-24T10:42:22Z 2200 2024-01-24T10:42:25Z 2201.5 2024-01-24T10:42:35Z 2202.6 2024-01-24T10:42:43Z 2203.4 2024-01-24T10:42:49Z 2204.3 2024-01-24T10:42:57Z 2205.3 2024-01-24T10:43:05Z 2205.8 2024-01-24T10:43:10Z 2206.5 2024-01-24T10:43:17Z 2207.5 2024-01-24T10:43:23Z 2208.6 2024-01-24T10:43:30Z 2209.6 2024-01-24T10:43:37Z 2210.5 2024-01-24T10:43:45Z 2211.6 2024-01-24T10:43:54Z 2212 2024-01-24T10:43:57Z 2212.8 2024-01-24T10:44:03Z 2213.3 2024-01-24T10:44:07Z 2214.1 2024-01-24T10:44:15Z 2214.9 2024-01-24T10:44:23Z 2215.3 2024-01-24T10:44:27Z 2216.1 2024-01-24T10:44:35Z 2216.9 2024-01-24T10:44:42Z 2218 2024-01-24T10:44:50Z 2218.5 2024-01-24T10:44:55Z 2218.7 2024-01-24T10:44:57Z 2219.1 2024-01-24T10:45:00Z 2220 2024-01-24T10:45:10Z 2221.6 2024-01-24T10:45:18Z 2222.6 2024-01-24T10:45:25Z 2223.9 2024-01-24T10:45:34Z 2224.9 2024-01-24T10:45:42Z 2226.4 2024-01-24T10:45:50Z 2227.6 2024-01-24T10:45:57Z 2228.9 2024-01-24T10:46:05Z 2230.4 2024-01-24T10:46:13Z 2231.6 2024-01-24T10:46:21Z 2232.8 2024-01-24T10:46:32Z 2234 2024-01-24T10:46:43Z 2235.3 2024-01-24T10:46:52Z 2236.5 2024-01-24T10:47:02Z 2238 2024-01-24T10:47:11Z 2239 2024-01-24T10:47:17Z 2240.3 2024-01-24T10:47:28Z 2241.2 2024-01-24T10:47:40Z 2242.6 2024-01-24T10:47:48Z 2243.9 2024-01-24T10:47:57Z 2244.9 2024-01-24T10:48:03Z 2245.8 2024-01-24T10:48:12Z 2246.3 2024-01-24T10:48:20Z 2246.6 2024-01-24T10:48:26Z 2247.6 2024-01-24T10:48:32Z 2248.7 2024-01-24T10:48:41Z 2249.3 2024-01-24T10:48:44Z 2250.9 2024-01-24T10:48:52Z 2251.9 2024-01-24T10:48:56Z 2253.1 2024-01-24T10:49:02Z 2254.2 2024-01-24T10:49:09Z 2255 2024-01-24T10:49:14Z 2255.6 2024-01-24T10:49:19Z 2256.5 2024-01-24T10:49:25Z 2256.9 2024-01-24T10:49:34Z 2257.8 2024-01-24T10:49:44Z 2260.2 2024-01-24T10:49:54Z 2261 2024-01-24T10:50:00Z 2259 2024-01-24T10:50:07Z 2257 2024-01-24T10:50:31Z 2253.6 2024-01-24T10:50:40Z 2256 2024-01-24T10:55:26Z 2259.9 2024-01-24T10:59:57Z 2261.1 2024-01-24T11:04:46Z 2259.9 2024-01-24T11:04:49Z 2259.2 2024-01-24T11:04:51Z 2258.3 2024-01-24T11:04:53Z 2258.2 2024-01-24T11:04:54Z 2257.2 2024-01-24T11:04:56Z 2256.1 2024-01-24T11:04:58Z 2254.7 2024-01-24T11:05:02Z 2252.6 2024-01-24T11:05:06Z 2252.4 2024-01-24T11:05:23Z 2252.9 2024-01-24T11:05:49Z 2251.9 2024-01-24T11:06:53Z 2249.1 2024-01-24T11:08:05Z 2246.7 2024-01-24T11:08:08Z 2244.7 2024-01-24T11:08:10Z 2243.2 2024-01-24T11:08:12Z 2241.5 2024-01-24T11:08:15Z 2240.2 2024-01-24T11:08:17Z 2239.6 2024-01-24T11:08:21Z 2239.3 2024-01-24T11:08:24Z 2238.3 2024-01-24T11:08:26Z 2236.9 2024-01-24T11:08:28Z 2234.4 2024-01-24T11:08:31Z 2233.4 2024-01-24T11:08:33Z 2232.6 2024-01-24T11:08:35Z 2232.2 2024-01-24T11:08:36Z 2231.3 2024-01-24T11:08:38Z 2230.1 2024-01-24T11:08:41Z 2229.2 2024-01-24T11:08:45Z 2228.8 2024-01-24T11:08:48Z 2228 2024-01-24T11:08:49Z 2226.6 2024-01-24T11:08:52Z 2226.1 2024-01-24T11:08:54Z 2223.9 2024-01-24T11:08:56Z 2222.1 2024-01-24T11:08:58Z 2220.3 2024-01-24T11:09:00Z 2219.3 2024-01-24T11:09:02Z 2218.3 2024-01-24T11:09:04Z 2217 2024-01-24T11:09:06Z 2216 2024-01-24T11:09:08Z 2214.8 2024-01-24T11:09:10Z 2214 2024-01-24T11:09:11Z 2213.3 2024-01-24T11:09:12Z 2212.8 2024-01-24T11:09:13Z 2212.3 2024-01-24T11:09:15Z 2211.7 2024-01-24T11:09:50Z 2211.1 2024-01-24T11:09:53Z 2210.6 2024-01-24T11:09:56Z 2209.5 2024-01-24T11:09:59Z 2207.9 2024-01-24T11:10:02Z 2207.4 2024-01-24T11:10:03Z 2205.6 2024-01-24T11:10:07Z 2205.4 2024-01-24T11:10:09Z 2205.4 2024-01-24T11:10:11Z 2205.9 2024-01-24T11:10:13Z 2206.3 2024-01-24T11:10:15Z 2206.2 2024-01-24T11:10:17Z 2205.5 2024-01-24T11:10:19Z 2204.5 2024-01-24T11:10:21Z 2203.6 2024-01-24T11:10:22Z 2202.7 2024-01-24T11:10:23Z 2200.4 2024-01-24T11:10:25Z 2199 2024-01-24T11:10:26Z 2197.3 2024-01-24T11:10:27Z 2196 2024-01-24T11:10:28Z 2195.1 2024-01-24T11:10:29Z 2194 2024-01-24T11:10:30Z 2192.4 2024-01-24T11:10:32Z 2190.8 2024-01-24T11:10:34Z 2189.2 2024-01-24T11:10:36Z 2188.7 2024-01-24T11:10:37Z 2187.2 2024-01-24T11:10:39Z 2186.4 2024-01-24T11:10:40Z 2185.1 2024-01-24T11:10:42Z 2183.5 2024-01-24T11:10:45Z 2182.4 2024-01-24T11:11:19Z 2181.7 2024-01-24T11:12:04Z 2180.4 2024-01-24T11:12:06Z 2179.5 2024-01-24T11:12:07Z 2178.5 2024-01-24T11:12:08Z 2176.3 2024-01-24T11:12:10Z 2174.2 2024-01-24T11:12:12Z 2173 2024-01-24T11:12:13Z 2169.5 2024-01-24T11:12:16Z 2168.2 2024-01-24T11:12:18Z 2167 2024-01-24T11:12:20Z 2166.3 2024-01-24T11:12:21Z 2165.8 2024-01-24T11:12:22Z 2165.4 2024-01-24T11:12:23Z 2165.1 2024-01-24T11:12:24Z 2164.8 2024-01-24T11:12:25Z 2164.5 2024-01-24T11:12:26Z 2164.3 2024-01-24T11:12:27Z 2164.2 2024-01-24T11:12:29Z 2162.9 2024-01-24T11:12:32Z 2163 2024-01-24T11:12:34Z 2163.2 2024-01-24T11:12:38Z 2162.4 2024-01-24T11:12:59Z 2162 2024-01-24T11:13:06Z 2162 2024-01-24T11:13:10Z 2162.2 2024-01-24T11:13:13Z 2162.4 2024-01-24T11:13:16Z 2162.7 2024-01-24T11:13:22Z 2162.2 2024-01-24T11:13:28Z 2161.5 2024-01-24T11:13:33Z 2160.8 2024-01-24T11:13:36Z 2159.9 2024-01-24T11:13:38Z 2157.7 2024-01-24T11:13:40Z 2157.5 2024-01-24T11:15:26Z 2155.8 2024-01-24T11:15:28Z 2153.5 2024-01-24T11:15:30Z 2152.3 2024-01-24T11:15:31Z 2149.8 2024-01-24T11:15:33Z 2147.7 2024-01-24T11:15:35Z 2145.6 2024-01-24T11:15:37Z 2144.2 2024-01-24T11:15:38Z 2142.4 2024-01-24T11:15:40Z 2141.5 2024-01-24T11:15:41Z 2140 2024-01-24T11:15:43Z 2139.2 2024-01-24T11:15:44Z 2138 2024-01-24T11:15:45Z 2136.1 2024-01-24T11:15:47Z 2133.7 2024-01-24T11:15:49Z 2131.6 2024-01-24T11:15:51Z 2130.7 2024-01-24T11:15:52Z 2128.6 2024-01-24T11:15:54Z 2126.9 2024-01-24T11:15:56Z 2125.2 2024-01-24T11:15:57Z 2124 2024-01-24T11:15:58Z 2122.6 2024-01-24T11:16:00Z 2121.4 2024-01-24T11:19:59Z 2120.2 2024-01-24T11:20:03Z 2118.6 2024-01-24T11:20:05Z 2116.7 2024-01-24T11:20:07Z 2114.1 2024-01-24T11:20:10Z 2111.1 2024-01-24T11:20:12Z 2108.9 2024-01-24T11:20:14Z 2107 2024-01-24T11:20:16Z 2105 2024-01-24T11:20:18Z 2102.6 2024-01-24T11:20:20Z 2101.2 2024-01-24T11:20:22Z 2099.9 2024-01-24T11:20:24Z 2098.5 2024-01-24T11:20:26Z 2097.3 2024-01-24T11:20:28Z 2096 2024-01-24T11:22:18Z 2095.6 2024-01-24T11:22:22Z 2094.7 2024-01-24T11:22:25Z 2094.3 2024-01-24T11:22:28Z 2094.6 2024-01-24T11:22:30Z 2094.4 2024-01-24T11:22:34Z 2093.9 2024-01-24T11:22:38Z 2092.4 2024-01-24T11:22:42Z 2091.4 2024-01-24T11:22:44Z 2090.8 2024-01-24T11:22:46Z 2089.1 2024-01-24T11:22:48Z 2087.3 2024-01-24T11:22:50Z 2084.8 2024-01-24T11:22:52Z 2083.8 2024-01-24T11:22:53Z 2081 2024-01-24T11:22:54Z 2080 2024-01-24T11:22:55Z 2078.9 2024-01-24T11:22:56Z 2077.2 2024-01-24T11:22:58Z 2074.9 2024-01-24T11:23:00Z 2072.5 2024-01-24T11:23:02Z 2071.3 2024-01-24T11:23:03Z 2070.8 2024-01-24T11:23:04Z 2069.6 2024-01-24T11:23:05Z 2068.9 2024-01-24T11:23:06Z 2068.9 2024-01-24T11:23:07Z 2069.4 2024-01-24T11:23:09Z 2069.5 2024-01-24T11:23:12Z 2068.8 2024-01-24T11:23:14Z 2068.3 2024-01-24T11:23:19Z 2068 2024-01-24T11:23:24Z 2067.8 2024-01-24T11:23:30Z 2067.4 2024-01-24T11:23:45Z 2067.4 2024-01-24T11:24:05Z 2067.4 2024-01-24T11:24:28Z 2066.6 2024-01-24T11:24:30Z 2064.4 2024-01-24T11:24:32Z 2062.3 2024-01-24T11:24:34Z 2060.5 2024-01-24T11:24:36Z 2058.7 2024-01-24T11:24:38Z 2056.6 2024-01-24T11:24:40Z 2055.4 2024-01-24T11:24:42Z 2053.6 2024-01-24T11:24:44Z 2052.6 2024-01-24T11:24:45Z 2050.6 2024-01-24T11:24:47Z 2048.9 2024-01-24T11:24:49Z 2048.1 2024-01-24T11:24:50Z 2046.7 2024-01-24T11:24:52Z 2044.4 2024-01-24T11:24:54Z 2043.1 2024-01-24T11:24:55Z 2042.6 2024-01-24T11:25:11Z 2040.9 2024-01-24T11:25:25Z 2041.4 2024-01-24T11:27:06Z 2041.8 2024-01-24T11:27:17Z 2041.7 2024-01-24T11:27:22Z 2042.1 2024-01-24T11:27:29Z 2042.2 2024-01-24T11:27:35Z 2042.2 2024-01-24T11:27:39Z 2043.6 2024-01-24T11:27:42Z 2042.8 2024-01-24T11:27:48Z 2042.5 2024-01-24T11:27:54Z 2042 2024-01-24T11:27:57Z 2041.5 2024-01-24T11:27:59Z 2041.1 2024-01-24T11:28:02Z 2041.8 2024-01-24T11:28:04Z 2041.9 2024-01-24T11:28:06Z 2041.8 2024-01-24T11:28:08Z 2041.8 2024-01-24T11:28:11Z 2042.1 2024-01-24T11:28:15Z 2041.4 2024-01-24T11:28:17Z 2041.4 2024-01-24T11:28:20Z 2041.4 2024-01-24T11:28:23Z 2042 2024-01-24T11:28:26Z 2042.7 2024-01-24T11:28:30Z 2042.3 2024-01-24T11:28:35Z 2042.6 2024-01-24T11:28:37Z 2042.2 2024-01-24T11:28:42Z 2042.1 2024-01-24T11:28:47Z 2041.1 2024-01-24T11:28:55Z 2040.9 2024-01-24T11:29:00Z 2040.5 2024-01-24T11:29:05Z 2039.7 2024-01-24T11:29:10Z 2039.3 2024-01-24T11:29:15Z 2039 2024-01-24T11:29:19Z 2038.9 2024-01-24T11:29:23Z 2038.6 2024-01-24T11:29:26Z 2038.2 2024-01-24T11:29:29Z 2037.7 2024-01-24T11:29:31Z 2037 2024-01-24T11:29:33Z 2036 2024-01-24T11:29:35Z 2035.2 2024-01-24T11:29:37Z 2035.1 2024-01-24T11:29:39Z 2035.6 2024-01-24T11:29:42Z 2035.8 2024-01-24T11:29:44Z 2036 2024-01-24T11:29:47Z 2035.9 2024-01-24T11:29:50Z 2035.3 2024-01-24T11:29:54Z 2035 2024-01-24T11:30:00Z 2035 2024-01-24T11:30:04Z 2035 2024-01-24T11:30:08Z 2034.3 2024-01-24T11:30:17Z 2033.7 2024-01-24T11:30:24Z 2033.1 2024-01-24T11:30:34Z 2032.3 2024-01-24T11:30:39Z 2031.6 2024-01-24T11:30:41Z 2030.6 2024-01-24T11:30:43Z 2030.2 2024-01-24T11:30:44Z 2029.7 2024-01-24T11:30:46Z 2029.3 2024-01-24T11:30:49Z 2029.4 2024-01-24T11:32:25Z 2029 2024-01-24T11:32:54Z 2027.7 2024-01-24T11:32:56Z 2025.7 2024-01-24T11:33:00Z 2023.2 2024-01-24T11:33:04Z 2022 2024-01-24T11:33:07Z 2020.5 2024-01-24T11:33:12Z 2017.1 2024-01-24T11:33:14Z 2015.1 2024-01-24T11:33:16Z 2012.6 2024-01-24T11:33:21Z 2010.9 2024-01-24T11:33:24Z 2010.6 2024-01-24T11:33:27Z 2009.4 2024-01-24T11:33:30Z 2007.5 2024-01-24T11:33:31Z 2005.3 2024-01-24T11:33:32Z 2002.1 2024-01-24T11:33:34Z 1999.8 2024-01-24T11:33:39Z 1996.8 2024-01-24T11:33:42Z 1995.4 2024-01-24T11:33:44Z 1993.9 2024-01-24T11:33:46Z 1992 2024-01-24T11:33:48Z 1991.1 2024-01-24T11:33:50Z 1990.4 2024-01-24T11:33:53Z 1992.1 2024-01-24T11:33:59Z 1994.1 2024-01-24T11:34:11Z 1995.1 2024-01-24T11:34:32Z 1996.5 2024-01-24T11:36:30Z 2000 2024-01-24T11:37:15Z 2002.5 2024-01-24T11:37:43Z 2006.4 2024-01-24T11:37:54Z 2008.3 2024-01-24T11:38:59Z 2011.7 2024-01-24T11:39:26Z 2013.2 2024-01-24T11:40:16Z 2009.8 2024-01-24T11:40:22Z 2009.8 2024-01-24T11:41:34Z 2009 2024-01-24T11:41:39Z 2008.4 2024-01-24T11:41:48Z 2008.1 2024-01-24T11:41:53Z 2010.3 2024-01-24T11:41:58Z 2010.3 2024-01-24T11:42:03Z 2009.8 2024-01-24T11:42:06Z 2009.1 2024-01-24T11:42:09Z 2006.1 2024-01-24T11:42:19Z 2006.2 2024-01-24T11:42:33Z 2006.2 2024-01-24T11:42:36Z 2007.7 2024-01-24T11:42:40Z 2009.9 2024-01-24T11:42:45Z 2012.4 2024-01-24T11:42:56Z 2013.6 2024-01-24T11:43:02Z 2015.7 2024-01-24T11:43:12Z 2017.1 2024-01-24T11:43:19Z 2019.2 2024-01-24T11:43:27Z 2020.6 2024-01-24T11:43:34Z 2022.4 2024-01-24T11:43:42Z 2023.1 2024-01-24T11:43:45Z 2024.3 2024-01-24T11:43:50Z 2025.4 2024-01-24T11:43:56Z 2025.7 2024-01-24T11:43:58Z 2026.1 2024-01-24T11:44:05Z 2025.5 2024-01-24T11:44:10Z 2024.3 2024-01-24T11:44:16Z 2024.2 2024-01-24T11:44:22Z 2024.8 2024-01-24T11:44:29Z 2026.6 2024-01-24T11:44:36Z 2025.5 2024-01-24T11:45:01Z 2022.9 2024-01-24T11:45:04Z 2020.1 2024-01-24T11:45:09Z 2018.2 2024-01-24T11:45:12Z 2017.3 2024-01-24T11:45:16Z 2016.7 2024-01-24T11:45:22Z 2016.6 2024-01-24T11:45:31Z 2015.4 2024-01-24T11:45:48Z 2014.5 2024-01-24T11:45:58Z 2013 2024-01-24T11:46:05Z 2012.1 2024-01-24T11:46:11Z 2011.9 2024-01-24T11:46:14Z 2014.9 2024-01-24T11:46:17Z 2016.1 2024-01-24T11:46:22Z 2017.5 2024-01-24T11:46:35Z 2018.3 2024-01-24T11:46:38Z 2020.3 2024-01-24T11:46:41Z 2021.6 2024-01-24T11:46:42Z 2024 2024-01-24T11:46:45Z 2025.6 2024-01-24T11:46:47Z 2026.6 2024-01-24T11:46:51Z 2027.1 2024-01-24T11:46:54Z 2027.8 2024-01-24T11:46:57Z 2028.6 2024-01-24T11:47:02Z 2029.1 2024-01-24T11:47:08Z 2029.6 2024-01-24T11:47:14Z 2029.7 2024-01-24T11:47:16Z 2030.1 2024-01-24T11:47:18Z 2030.7 2024-01-24T11:47:24Z 2031.5 2024-01-24T11:47:31Z 2032 2024-01-24T11:47:40Z 2032.7 2024-01-24T11:47:48Z 2033.6 2024-01-24T11:47:53Z 2034.2 2024-01-24T11:47:56Z 2035 2024-01-24T11:48:01Z 2035 2024-01-24T11:48:06Z 2035 2024-01-24T11:48:10Z 2035 2024-01-24T11:48:13Z 2035 2024-01-24T11:48:17Z 2035.2 2024-01-24T11:48:23Z 2035.3 2024-01-24T11:48:31Z 2035.3 2024-01-24T11:48:35Z 2035 2024-01-24T11:48:40Z 2035.2 2024-01-24T11:48:47Z 2035.2 2024-01-24T11:48:51Z 2035.4 2024-01-24T11:48:57Z 2035.4 2024-01-24T11:48:58Z 2035.5 2024-01-24T11:49:02Z 2035.7 2024-01-24T11:49:09Z 2036 2024-01-24T11:49:14Z 2036.3 2024-01-24T11:49:19Z 2036.5 2024-01-24T11:49:23Z 2037 2024-01-24T11:49:28Z 2037.6 2024-01-24T11:49:32Z 2037.7 2024-01-24T11:49:33Z 2038.2 2024-01-24T11:49:37Z 2038.4 2024-01-24T11:49:39Z 2038.5 2024-01-24T11:49:43Z 2038.7 2024-01-24T11:49:48Z 2038.9 2024-01-24T11:49:52Z 2039 2024-01-24T11:49:57Z 2039.2 2024-01-24T11:50:02Z 2039.1 2024-01-24T11:50:07Z 2039 2024-01-24T11:50:10Z 2038.8 2024-01-24T11:50:14Z 2038.2 2024-01-24T11:50:19Z 2037.6 2024-01-24T11:50:24Z 2037.3 2024-01-24T11:50:29Z 2037.7 2024-01-24T11:50:35Z 2037.8 2024-01-24T11:50:39Z 2037.8 2024-01-24T11:50:41Z 2037.8 2024-01-24T11:50:46Z 2037.8 2024-01-24T11:50:51Z 2037.7 2024-01-24T11:51:05Z 2037.5 2024-01-24T11:51:09Z 2037.2 2024-01-24T11:51:12Z 2036.7 2024-01-24T11:51:15Z 2035.9 2024-01-24T11:51:18Z 2035.4 2024-01-24T11:51:21Z 2034.5 2024-01-24T11:51:24Z 2033.8 2024-01-24T11:51:27Z 2033.5 2024-01-24T11:51:30Z 2033.3 2024-01-24T11:51:33Z 2033.2 2024-01-24T11:51:36Z 2033 2024-01-24T11:51:41Z 2032.8 2024-01-24T11:51:45Z 2032.4 2024-01-24T11:51:50Z 2032.4 2024-01-24T11:51:52Z 2032.4 2024-01-24T11:51:55Z 2032.3 2024-01-24T11:51:58Z 2032.2 2024-01-24T11:52:03Z 2032.2 2024-01-24T11:52:07Z 2032.1 2024-01-24T11:52:11Z 2032.1 2024-01-24T11:52:16Z 2032.1 2024-01-24T11:52:21Z 2032.4 2024-01-24T11:52:26Z 2032.5 2024-01-24T11:52:30Z 2032.6 2024-01-24T11:52:33Z 2032.7 2024-01-24T11:52:37Z 2032.9 2024-01-24T11:52:42Z 2032.9 2024-01-24T11:52:44Z 2032.9 2024-01-24T11:52:51Z 2032.6 2024-01-24T11:52:57Z 2032.5 2024-01-24T11:53:00Z 2032.4 2024-01-24T11:53:04Z 2032.2 2024-01-24T11:53:13Z 2032.2 2024-01-24T11:53:18Z 2032.1 2024-01-24T11:53:23Z 2031.9 2024-01-24T11:53:27Z 2031.4 2024-01-24T11:53:31Z 2030.8 2024-01-24T11:53:35Z 2030.3 2024-01-24T11:53:39Z 2029.7 2024-01-24T11:53:43Z 2029.1 2024-01-24T11:53:46Z 2028.5 2024-01-24T11:53:50Z 2029.1 2024-01-24T11:53:54Z 2029.5 2024-01-24T11:53:58Z 2032.6 2024-01-24T11:54:30Z 2033.5 2024-01-24T11:55:02Z 2032.7 2024-01-24T11:55:18Z 2032.1 2024-01-24T11:55:21Z 2031.4 2024-01-24T11:55:25Z 2031.2 2024-01-24T11:55:29Z 2031.6 2024-01-24T11:55:34Z 2032.1 2024-01-24T11:55:38Z 2032.3 2024-01-24T11:55:44Z 2032.4 2024-01-24T11:55:50Z 2032.6 2024-01-24T11:55:57Z 2032.5 2024-01-24T11:57:41Z 2032.6 2024-01-24T11:58:11Z 2032.5 2024-01-24T11:58:14Z 2032.4 2024-01-24T11:58:19Z 2032.1 2024-01-24T11:58:24Z 2031.7 2024-01-24T11:58:27Z 2031 2024-01-24T11:58:32Z 2032.4 2024-01-24T11:58:45Z 2032.7 2024-01-24T12:02:16Z 2033.5 2024-01-24T12:03:38Z 2032.8 2024-01-24T12:04:02Z 2033.4 2024-01-24T12:04:40Z 2032.6 2024-01-24T12:05:20Z 2033.3 2024-01-24T12:05:37Z 2032.5 2024-01-24T12:06:40Z 2033.4 2024-01-24T12:07:10Z 2032.8 2024-01-24T12:07:21Z 2032.4 2024-01-24T12:10:12Z 2032.4 2024-01-24T12:14:23Z 2032.4 2024-01-24T12:18:00Z 2033 2024-01-24T12:19:10Z 2033 2024-01-24T12:21:56Z 2032.6 2024-01-24T12:22:32Z 2032.1 2024-01-24T12:22:37Z 2032.7 2024-01-24T12:24:51Z 2032.9 2024-01-24T12:24:57Z 2032.8 2024-01-24T12:25:01Z 2032.4 2024-01-24T12:25:05Z 2032.1 2024-01-24T12:25:10Z 2032.2 2024-01-24T12:25:14Z 2031.7 2024-01-24T12:25:19Z 2031.4 2024-01-24T12:25:24Z 2031.1 2024-01-24T12:25:30Z 2030.8 2024-01-24T12:25:35Z 2030.2 2024-01-24T12:25:40Z 2029.9 2024-01-24T12:25:44Z 2029.8 2024-01-24T12:25:48Z 2029.7 2024-01-24T12:25:52Z 2029.6 2024-01-24T12:25:55Z 2029.5 2024-01-24T12:25:59Z 2029.4 2024-01-24T12:26:04Z 2029.2 2024-01-24T12:26:08Z 2029 2024-01-24T12:26:11Z 2028.6 2024-01-24T12:26:16Z 2027.9 2024-01-24T12:26:21Z 2027.4 2024-01-24T12:26:26Z 2027.2 2024-01-24T12:26:29Z 2026.8 2024-01-24T12:26:32Z 2026.5 2024-01-24T12:26:35Z 2026.5 2024-01-24T12:26:38Z 2026.1 2024-01-24T12:26:43Z 2025.9 2024-01-24T12:26:48Z 2025.2 2024-01-24T12:26:54Z 2024.9 2024-01-24T12:26:59Z 2024.2 2024-01-24T12:27:04Z 2023.7 2024-01-24T12:27:08Z 2022.2 2024-01-24T12:27:13Z 2021.2 2024-01-24T12:27:19Z 2020.2 2024-01-24T12:27:28Z 2020 2024-01-24T12:27:35Z 2020.3 2024-01-24T12:27:42Z 2020.3 2024-01-24T12:27:53Z 2019.3 2024-01-24T12:27:58Z 2018.3 2024-01-24T12:28:02Z 2016.3 2024-01-24T12:28:11Z 2016.5 2024-01-24T12:28:15Z 2014.9 2024-01-24T12:28:19Z 2014.7 2024-01-24T12:28:22Z 2013.6 2024-01-24T12:28:24Z 2012.7 2024-01-24T12:28:26Z 2011.5 2024-01-24T12:28:28Z 2010.7 2024-01-24T12:28:30Z 2009.9 2024-01-24T12:28:32Z 2009.2 2024-01-24T12:28:35Z 2009.1 2024-01-24T12:28:38Z 2009.3 2024-01-24T12:28:40Z 2009.1 2024-01-24T12:28:45Z 2008.9 2024-01-24T12:28:49Z 2008.7 2024-01-24T12:28:52Z 2007.8 2024-01-24T12:28:54Z 2006.6 2024-01-24T12:28:56Z 2005.3 2024-01-24T12:28:58Z 2004.8 2024-01-24T12:28:59Z 2005 2024-01-24T12:29:01Z 2006.2 2024-01-24T12:29:03Z 2006.3 2024-01-24T12:29:06Z 2005.5 2024-01-24T12:29:13Z 2005 2024-01-24T12:29:19Z 2004.2 2024-01-24T12:29:26Z 2002.9 2024-01-24T12:29:30Z 2002.3 2024-01-24T12:29:37Z 2001.3 2024-01-24T12:29:44Z 2000.3 2024-01-24T12:29:52Z 1999.1 2024-01-24T12:30:12Z 1998.2 2024-01-24T12:30:23Z 1997.7 2024-01-24T12:30:25Z 1997 2024-01-24T12:30:27Z 1994.9 2024-01-24T12:30:29Z 1992.8 2024-01-24T12:30:30Z 1991 2024-01-24T12:30:31Z 1989.4 2024-01-24T12:30:32Z 1988.4 2024-01-24T12:30:33Z 1987.4 2024-01-24T12:30:34Z 1986 2024-01-24T12:30:35Z 1985 2024-01-24T12:30:36Z 1984.6 2024-01-24T12:30:38Z 1984.7 2024-01-24T12:30:41Z 1985.1 2024-01-24T12:30:45Z 1985 2024-01-24T12:30:50Z 1984.6 2024-01-24T12:30:56Z 1984.3 2024-01-24T12:31:00Z 1983.9 2024-01-24T12:31:03Z 1983.1 2024-01-24T12:31:10Z 1982.7 2024-01-24T12:31:14Z 1982.6 2024-01-24T12:31:23Z 1982.4 2024-01-24T12:31:26Z 1982.5 2024-01-24T12:31:29Z 1982.5 2024-01-24T12:31:32Z 1982.5 2024-01-24T12:31:36Z 1982.6 2024-01-24T12:31:40Z 1982.6 2024-01-24T12:31:42Z 1982.7 2024-01-24T12:31:47Z 1982.9 2024-01-24T12:31:50Z 1982.9 2024-01-24T12:31:55Z 1983 2024-01-24T12:31:59Z 1982.9 2024-01-24T12:32:02Z 1982.9 2024-01-24T12:32:06Z 1982.6 2024-01-24T12:32:10Z 1982 2024-01-24T12:32:16Z 1981.9 2024-01-24T12:32:20Z 1981.9 2024-01-24T12:32:28Z 1982.2 2024-01-24T12:32:40Z 1982.2 2024-01-24T12:32:49Z 1982.1 2024-01-24T12:32:56Z 1981.9 2024-01-24T12:33:04Z 1981.6 2024-01-24T12:33:09Z 1981.6 2024-01-24T12:33:17Z 1982 2024-01-24T12:33:24Z 1983 2024-01-24T12:33:32Z 1984 2024-01-24T12:33:37Z 1984.4 2024-01-24T12:33:43Z 1984.7 2024-01-24T12:33:54Z 1986 2024-01-24T12:35:34Z 1986 2024-01-24T12:43:17Z 1987.3 2024-01-24T12:43:36Z 1988.3 2024-01-24T12:43:40Z 1988.2 2024-01-24T12:43:42Z 1986.5 2024-01-24T12:43:45Z 1983.3 2024-01-24T12:43:48Z 1980.8 2024-01-24T12:43:50Z 1977.3 2024-01-24T12:43:52Z 1974.6 2024-01-24T12:43:54Z 1972.1 2024-01-24T12:43:56Z 1971.4 2024-01-24T12:43:58Z 1970.2 2024-01-24T12:44:00Z 1968.9 2024-01-24T12:44:02Z 1968.1 2024-01-24T12:44:11Z 1968.8 2024-01-24T12:44:13Z 1969 2024-01-24T12:44:15Z 1971.7 2024-01-24T12:44:18Z 1975.1 2024-01-24T12:44:20Z 1979.6 2024-01-24T12:44:22Z 1981.6 2024-01-24T12:44:23Z 1984.3 2024-01-24T12:44:24Z 1985 2024-01-24T12:44:25Z 1981.6 2024-01-24T12:44:35Z 1978.5 2024-01-24T12:44:38Z 1975.8 2024-01-24T12:44:42Z 1973.3 2024-01-24T12:44:44Z 1969.3 2024-01-24T12:44:47Z 1966.5 2024-01-24T12:44:49Z 1963.1 2024-01-24T12:44:53Z 1961 2024-01-24T12:44:58Z 1960.7 2024-01-24T12:45:00Z 1961.3 2024-01-24T12:45:02Z 1960.7 2024-01-24T12:45:03Z 1959.5 2024-01-24T12:45:07Z 1956.4 2024-01-24T12:45:20Z 1953.3 2024-01-24T12:46:06Z 1950.1 2024-01-24T12:46:09Z 1946.7 2024-01-24T12:46:13Z 1942.6 2024-01-24T12:46:16Z 1939.2 2024-01-24T12:46:18Z 1936.7 2024-01-24T12:46:20Z 1932.7 2024-01-24T12:46:23Z 1929.4 2024-01-24T12:46:25Z 1927.1 2024-01-24T12:46:27Z 1927.3 2024-01-24T12:46:29Z 1926.8 2024-01-24T12:46:31Z 1928.7 2024-01-24T12:46:34Z 1929.7 2024-01-24T12:46:38Z 1922.5 2024-01-24T12:46:53Z 1918.2 2024-01-24T12:46:55Z 1914.8 2024-01-24T12:46:57Z 1912.7 2024-01-24T12:46:59Z 1911.3 2024-01-24T12:47:00Z 1910 2024-01-24T12:47:01Z 1908.5 2024-01-24T12:47:03Z 1908.1 2024-01-24T12:47:05Z 1907.7 2024-01-24T12:47:07Z 1907.2 2024-01-24T12:47:10Z 1905 2024-01-24T12:47:13Z 1904.2 2024-01-24T12:47:17Z 1901.4 2024-01-24T12:47:20Z 1898.9 2024-01-24T12:47:22Z 1896.9 2024-01-24T12:47:24Z 1896.2 2024-01-24T12:47:26Z 1894.8 2024-01-24T12:47:28Z 1893.7 2024-01-24T12:47:29Z 1890.5 2024-01-24T12:47:31Z 1888.2 2024-01-24T12:47:32Z 1885.7 2024-01-24T12:47:33Z 1883.7 2024-01-24T12:47:34Z 1881.9 2024-01-24T12:47:35Z 1880.8 2024-01-24T12:47:37Z 1880.4 2024-01-24T12:47:39Z 1880 2024-01-24T12:47:40Z 1879.6 2024-01-24T12:47:42Z 1879.2 2024-01-24T12:47:44Z 1878.8 2024-01-24T12:47:46Z 1878.4 2024-01-24T12:47:49Z 1878.3 2024-01-24T12:47:52Z 1878.6 2024-01-24T12:47:55Z 1877.9 2024-01-24T12:47:58Z 1877.1 2024-01-24T12:48:01Z 1876.4 2024-01-24T12:48:04Z 1875.4 2024-01-24T12:48:07Z 1874.5 2024-01-24T12:48:09Z 1873.4 2024-01-24T12:48:11Z 1868.9 2024-01-24T12:49:23Z 1868 2024-01-24T12:49:29Z 1866.9 2024-01-24T12:49:32Z 1865.4 2024-01-24T12:49:34Z 1863.6 2024-01-24T12:49:36Z 1862.9 2024-01-24T12:49:37Z 1862.2 2024-01-24T12:49:38Z 1861.4 2024-01-24T12:49:39Z 1860.7 2024-01-24T12:49:40Z 1859.8 2024-01-24T12:49:41Z 1858.7 2024-01-24T12:49:42Z 1857.3 2024-01-24T12:49:43Z 1856.4 2024-01-24T12:49:44Z 1855.1 2024-01-24T12:49:45Z 1853.9 2024-01-24T12:49:46Z 1852.4 2024-01-24T12:49:47Z 1850 2024-01-24T12:49:49Z 1848 2024-01-24T12:49:51Z 1846.1 2024-01-24T12:49:53Z 1844.4 2024-01-24T12:49:55Z 1842.8 2024-01-24T12:49:57Z 1840.5 2024-01-24T12:49:59Z 1838.1 2024-01-24T12:50:01Z 1836.2 2024-01-24T12:50:03Z 1834.2 2024-01-24T12:50:05Z 1832.9 2024-01-24T12:50:08Z 1832.8 2024-01-24T12:50:25Z 1832.9 2024-01-24T12:50:28Z 1832 2024-01-24T12:50:34Z 1830.2 2024-01-24T12:50:40Z 1829.1 2024-01-24T12:50:51Z 1828.2 2024-01-24T12:50:54Z 1827.5 2024-01-24T12:50:57Z 1826.8 2024-01-24T12:51:04Z 1824.5 2024-01-24T12:51:09Z 1826 2024-01-24T12:51:38Z 1824.5 2024-01-24T12:51:44Z 1822.4 2024-01-24T12:51:46Z 1821 2024-01-24T12:51:48Z 1818.4 2024-01-24T12:51:50Z 1817.3 2024-01-24T12:51:52Z 1817.9 2024-01-24T12:51:55Z 1817.8 2024-01-24T12:51:57Z 1817.4 2024-01-24T12:51:59Z 1817.7 2024-01-24T12:52:01Z 1817.1 2024-01-24T12:52:03Z 1817.5 2024-01-24T12:52:05Z 1817.2 2024-01-24T12:52:07Z 1815.6 2024-01-24T12:52:09Z 1815.1 2024-01-24T12:52:10Z 1814.1 2024-01-24T12:52:12Z 1813.3 2024-01-24T12:52:14Z 1812.4 2024-01-24T12:52:16Z 1810.4 2024-01-24T12:52:19Z 1808.8 2024-01-24T12:52:21Z 1807.3 2024-01-24T12:52:25Z 1806.5 2024-01-24T12:52:27Z 1805.2 2024-01-24T12:52:31Z 1803.5 2024-01-24T12:52:34Z 1802.5 2024-01-24T12:52:37Z 1801.4 2024-01-24T12:52:44Z 1800.6 2024-01-24T12:52:52Z 1799.4 2024-01-24T12:52:58Z 1798.6 2024-01-24T12:53:01Z 1798 2024-01-24T12:53:05Z 1797.4 2024-01-24T12:53:09Z 1796.5 2024-01-24T12:53:14Z 1796.4 2024-01-24T12:54:29Z 1796 2024-01-24T12:54:34Z 1795.3 2024-01-24T12:54:36Z 1794.4 2024-01-24T12:54:38Z 1794 2024-01-24T12:54:39Z 1793.4 2024-01-24T12:54:40Z 1793.1 2024-01-24T12:55:03Z 1792.4 2024-01-24T12:55:07Z 1791.3 2024-01-24T12:55:10Z 1791.6 2024-01-24T12:55:15Z 1793.2 2024-01-24T12:55:20Z 1793.6 2024-01-24T12:55:31Z 1793.7 2024-01-24T12:55:42Z 1795.3 2024-01-24T12:55:45Z 1795.2 2024-01-24T12:55:47Z 1795 2024-01-24T12:55:49Z 1797 2024-01-24T12:55:53Z 1797.1 2024-01-24T12:55:56Z 1796.3 2024-01-24T12:56:00Z 1794.7 2024-01-24T12:56:07Z 1793.3 2024-01-24T12:56:18Z 1792.6 2024-01-24T12:56:22Z 1793.4 2024-01-24T12:58:16Z 1797.3 2024-01-24T12:58:18Z 1800.3 2024-01-24T12:58:20Z 1801.9 2024-01-24T12:58:22Z 1803.7 2024-01-24T12:58:27Z 1805.6 2024-01-24T12:58:30Z 1806.8 2024-01-24T12:58:32Z 1810.5 2024-01-24T12:58:37Z 1813.8 2024-01-24T12:58:39Z 1815 2024-01-24T12:58:50Z 1814.2 2024-01-24T12:58:52Z 1813.5 2024-01-24T12:58:55Z 1813.7 2024-01-24T12:58:57Z 1813.7 2024-01-24T12:59:00Z 1813.6 2024-01-24T12:59:02Z 1813.7 2024-01-24T12:59:07Z 1813.5 2024-01-24T12:59:16Z 1813.8 2024-01-24T12:59:17Z 1814.3 2024-01-24T12:59:23Z 1814.5 2024-01-24T12:59:25Z 1814.7 2024-01-24T12:59:27Z 1814.8 2024-01-24T12:59:30Z 1814.8 2024-01-24T12:59:32Z 1814.6 2024-01-24T12:59:37Z 1812.7 2024-01-24T12:59:42Z 1810.9 2024-01-24T12:59:46Z 1808.9 2024-01-24T12:59:49Z 1808 2024-01-24T12:59:51Z 1805.4 2024-01-24T12:59:56Z 1804.5 2024-01-24T12:59:59Z 1803.7 2024-01-24T13:00:01Z 1802.3 2024-01-24T13:00:06Z 1799 2024-01-24T13:00:31Z 1797.4 2024-01-24T13:00:43Z 1797.3 2024-01-24T13:03:31Z 1799.7 2024-01-24T13:03:36Z 1801.4 2024-01-24T13:03:40Z 1803.1 2024-01-24T13:03:42Z 1802.7 2024-01-24T13:03:44Z 1802.3 2024-01-24T13:03:48Z 1802.8 2024-01-24T13:03:49Z 1802.9 2024-01-24T13:03:51Z 1803.5 2024-01-24T13:03:54Z 1804.2 2024-01-24T13:03:58Z 1804.8 2024-01-24T13:04:04Z 1804.6 2024-01-24T13:04:08Z 1804.5 2024-01-24T13:04:30Z 1804.4 2024-01-24T13:04:33Z 1803.2 2024-01-24T13:04:38Z 1802.5 2024-01-24T13:04:43Z 1802.1 2024-01-24T13:04:44Z 1801.2 2024-01-24T13:04:50Z 1800.2 2024-01-24T13:04:52Z 1799.8 2024-01-24T13:04:54Z 1800.8 2024-01-24T13:04:57Z 1801.9 2024-01-24T13:04:59Z 1801.9 2024-01-24T13:05:01Z 1802.4 2024-01-24T13:05:03Z 1802.4 2024-01-24T13:05:05Z 1802 2024-01-24T13:05:06Z 1801.1 2024-01-24T13:05:07Z 1799.7 2024-01-24T13:05:09Z 1799.3 2024-01-24T13:05:10Z 1798 2024-01-24T13:05:12Z 1796.4 2024-01-24T13:05:14Z 1793.3 2024-01-24T13:05:17Z 1792.2 2024-01-24T13:05:19Z 1791.7 2024-01-24T13:05:23Z 1792.8 2024-01-24T13:05:26Z 1792.3 2024-01-24T13:05:27Z 1792 2024-01-24T13:05:31Z 1791 2024-01-24T13:05:34Z 1790.1 2024-01-24T13:05:41Z 1789.2 2024-01-24T13:05:50Z 1788 2024-01-24T13:06:10Z 1787.5 2024-01-24T13:06:43Z 1787.1 2024-01-24T13:07:04Z 1786.9 2024-01-24T13:07:11Z 1786.1 2024-01-24T13:07:25Z 1786.7 2024-01-24T13:07:28Z 1787 2024-01-24T13:07:34Z 1785.9 2024-01-24T13:07:36Z 1784.7 2024-01-24T13:07:39Z 1783.9 2024-01-24T13:07:42Z 1783.2 2024-01-24T13:07:45Z 1782.4 2024-01-24T13:07:47Z 1781.2 2024-01-24T13:07:49Z 1780.8 2024-01-24T13:07:50Z 1778 2024-01-24T13:07:52Z 1776.6 2024-01-24T13:07:55Z 1774.6 2024-01-24T13:07:57Z 1772.8 2024-01-24T13:08:01Z 1769.2 2024-01-24T13:08:10Z 1769.2 2024-01-24T13:08:14Z 1769.3 2024-01-24T13:08:16Z 1768.4 2024-01-24T13:08:18Z 1766.4 2024-01-24T13:08:20Z 1768.1 2024-01-24T13:08:25Z 1765.7 2024-01-24T13:08:29Z 1765.2 2024-01-24T13:08:31Z 1765.3 2024-01-24T13:08:33Z 1765.3 2024-01-24T13:09:01Z 1765.2 2024-01-24T13:09:03Z 1765.1 2024-01-24T13:09:06Z 1764.5 2024-01-24T13:09:23Z 1762.9 2024-01-24T13:09:46Z 1762.3 2024-01-24T13:09:53Z 1762.6 2024-01-24T13:09:55Z 1763 2024-01-24T13:09:59Z 1763.3 2024-01-24T13:10:02Z 1763.6 2024-01-24T13:10:06Z 1764 2024-01-24T13:10:11Z 1764.2 2024-01-24T13:10:48Z 1764.4 2024-01-24T13:11:06Z 1764.9 2024-01-24T13:11:31Z 1764.9 2024-01-24T13:11:34Z 1765 2024-01-24T13:11:38Z 1