Montbolo 626.400024 2021-12-01T08:15:36Z 626 2021-12-01T08:15:58Z 625.400024 2021-12-01T08:16:13Z 624.799988 2021-12-01T08:16:27Z 624.599976 2021-12-01T08:16:34Z 624.200012 2021-12-01T08:16:48Z 623.799988 2021-12-01T08:17:12Z 623.799988 2021-12-01T08:17:29Z 623.599976 2021-12-01T08:17:34Z 622.799988 2021-12-01T08:17:49Z 622.599976 2021-12-01T08:17:54Z 622.400024 2021-12-01T08:18:08Z 622.200012 2021-12-01T08:18:15Z 621.799988 2021-12-01T08:18:21Z 621.799988 2021-12-01T08:18:23Z 621 2021-12-01T08:18:37Z 621 2021-12-01T08:18:48Z 621 2021-12-01T08:18:49Z 621 2021-12-01T08:19:03Z 621 2021-12-01T08:19:05Z 621.599976 2021-12-01T08:19:22Z 621.599976 2021-12-01T08:19:34Z 621.799988 2021-12-01T08:19:36Z 622.599976 2021-12-01T08:19:58Z 625.200012 2021-12-01T08:20:12Z 627.400024 2021-12-01T08:20:29Z 627.599976 2021-12-01T08:20:35Z 628.599976 2021-12-01T08:20:55Z 628.799988 2021-12-01T08:20:58Z 629.200012 2021-12-01T08:21:05Z 629.400024 2021-12-01T08:21:09Z 629.400024 2021-12-01T08:21:14Z 629.200012 2021-12-01T08:21:21Z 629 2021-12-01T08:21:29Z 628.799988 2021-12-01T08:21:33Z 626.599976 2021-12-01T08:21:52Z 626.400024 2021-12-01T08:22:06Z 627.400024 2021-12-01T08:22:12Z 628.200012 2021-12-01T08:22:17Z 628.799988 2021-12-01T08:22:19Z 629.200012 2021-12-01T08:22:24Z 631.200012 2021-12-01T08:22:33Z 631.400024 2021-12-01T08:22:35Z 634.799988 2021-12-01T08:22:53Z 637 2021-12-01T08:23:15Z 639.599976 2021-12-01T08:23:38Z 642.200012 2021-12-01T08:23:58Z 644 2021-12-01T08:24:14Z 645 2021-12-01T08:24:23Z 646.400024 2021-12-01T08:24:36Z 647.599976 2021-12-01T08:24:52Z 648.599976 2021-12-01T08:25:05Z 648.799988 2021-12-01T08:25:17Z 649.599976 2021-12-01T08:25:32Z 649.799988 2021-12-01T08:25:37Z 651.799988 2021-12-01T08:25:54Z 652.799988 2021-12-01T08:26:04Z 653.400024 2021-12-01T08:26:09Z 655.400024 2021-12-01T08:26:21Z 658.400024 2021-12-01T08:26:43Z 659.799988 2021-12-01T08:26:52Z 660.200012 2021-12-01T08:26:55Z 661 2021-12-01T08:27:12Z 662.400024 2021-12-01T08:27:27Z 663.400024 2021-12-01T08:27:40Z 664.200012 2021-12-01T08:27:47Z 665.799988 2021-12-01T08:28:03Z 666.200012 2021-12-01T08:28:15Z 666 2021-12-01T08:28:28Z 666 2021-12-01T08:28:29Z 666.200012 2021-12-01T08:28:43Z 667.599976 2021-12-01T08:28:56Z 668.200012 2021-12-01T08:29:04Z 669 2021-12-01T08:29:10Z 670.400024 2021-12-01T08:29:23Z 672 2021-12-01T08:29:36Z 672.799988 2021-12-01T08:29:49Z 673.200012 2021-12-01T08:29:54Z 674.400024 2021-12-01T08:30:12Z 674.799988 2021-12-01T08:30:29Z 676 2021-12-01T08:30:39Z 678.400024 2021-12-01T08:30:55Z 681.599976 2021-12-01T08:31:12Z 683.599976 2021-12-01T08:31:32Z 684.599976 2021-12-01T08:31:44Z 686.400024 2021-12-01T08:31:57Z 687.400024 2021-12-01T08:32:04Z 689.400024 2021-12-01T08:32:21Z 690.599976 2021-12-01T08:32:31Z 691.799988 2021-12-01T08:32:46Z 694 2021-12-01T08:33:03Z 695.799988 2021-12-01T08:33:21Z 698.799988 2021-12-01T08:33:42Z 700.799988 2021-12-01T08:34:07Z 702.599976 2021-12-01T08:34:22Z 704.599976 2021-12-01T08:34:37Z 706.799988 2021-12-01T08:34:50Z 708.599976 2021-12-01T08:35:04Z 710.599976 2021-12-01T08:35:18Z 712.799988 2021-12-01T08:35:33Z 714.400024 2021-12-01T08:35:47Z 715 2021-12-01T08:35:56Z 716 2021-12-01T08:36:11Z 717.200012 2021-12-01T08:36:23Z 719.599976 2021-12-01T08:36:49Z 719.799988 2021-12-01T08:37:17Z 738.799988 2021-12-01T08:48:04Z 740 2021-12-01T08:48:10Z 742.200012 2021-12-01T08:48:32Z 745 2021-12-01T08:48:51Z 746.200012 2021-12-01T08:49:16Z 746.799988 2021-12-01T08:49:24Z 748.599976 2021-12-01T08:49:35Z 750.200012 2021-12-01T08:49:49Z 753.200012 2021-12-01T08:50:15Z 753.599976 2021-12-01T08:50:28Z 753.799988 2021-12-01T08:50:35Z 755.599976 2021-12-01T08:50:56Z 757.400024 2021-12-01T08:51:11Z 757.799988 2021-12-01T08:51:14Z 758.400024 2021-12-01T08:51:21Z 759.599976 2021-12-01T08:51:28Z 761 2021-12-01T08:51:45Z 762.200012 2021-12-01T08:51:57Z 762.799988 2021-12-01T08:52:12Z 762.799988 2021-12-01T08:52:13Z 764 2021-12-01T08:52:26Z 764.200012 2021-12-01T08:52:28Z 765.599976 2021-12-01T08:52:45Z 767 2021-12-01T08:52:52Z 767.200012 2021-12-01T08:52:55Z 767.400024 2021-12-01T08:52:57Z 769.799988 2021-12-01T08:53:08Z 771.599976 2021-12-01T08:53:26Z 773.599976 2021-12-01T08:53:42Z 775.400024 2021-12-01T08:53:53Z 777.599976 2021-12-01T08:54:08Z 780 2021-12-01T08:54:20Z 782.599976 2021-12-01T08:54:42Z 782.799988 2021-12-01T08:55:08Z 785.400024 2021-12-01T08:55:34Z 787.799988 2021-12-01T08:56:06Z 789 2021-12-01T08:56:27Z 790.599976 2021-12-01T08:56:50Z 792.200012 2021-12-01T08:57:13Z 794.400024 2021-12-01T08:57:36Z 797.200012 2021-12-01T08:58:08Z 798.400024 2021-12-01T08:58:19Z 800.400024 2021-12-01T08:58:37Z 801.200012 2021-12-01T08:58:50Z 803.799988 2021-12-01T08:59:15Z 804 2021-12-01T08:59:18Z 804.200012 2021-12-01T08:59:23Z 804.799988 2021-12-01T08:59:44Z 806.400024 2021-12-01T09:00:14Z 808.400024 2021-12-01T09:00:39Z 809.400024 2021-12-01T09:01:05Z 809.799988 2021-12-01T09:01:30Z 810.400024 2021-12-01T09:01:37Z 810.400024 2021-12-01T09:01:51Z 810.799988 2021-12-01T09:02:07Z 811.400024 2021-12-01T09:02:18Z 811.599976 2021-12-01T09:02:25Z 812 2021-12-01T09:02:33Z 813.200012 2021-12-01T09:02:45Z 815 2021-12-01T09:03:01Z 816.799988 2021-12-01T09:03:09Z 818.400024 2021-12-01T09:03:27Z 819.200012 2021-12-01T09:03:37Z 822 2021-12-01T09:04:04Z 822.400024 2021-12-01T09:04:09Z 824 2021-12-01T09:04:23Z 824.799988 2021-12-01T09:04:37Z 826.400024 2021-12-01T09:04:56Z 829 2021-12-01T09:05:11Z 830.799988 2021-12-01T09:05:25Z 832 2021-12-01T09:05:39Z 833.200012 2021-12-01T09:05:51Z 833.400024 2021-12-01T09:05:56Z 834.799988 2021-12-01T09:06:11Z 835.400024 2021-12-01T09:06:20Z 838.400024 2021-12-01T09:06:41Z 840 2021-12-01T09:06:59Z 842 2021-12-01T09:07:19Z 842.799988 2021-12-01T09:07:26Z 843.599976 2021-12-01T09:07:53Z 845.400024 2021-12-01T09:08:16Z 848.400024 2021-12-01T09:08:37Z 851 2021-12-01T09:08:56Z 854 2021-12-01T09:09:15Z 855.400024 2021-12-01T09:09:37Z 857.400024 2021-12-01T09:10:01Z 860.400024 2021-12-01T09:10:19Z 863.599976 2021-12-01T09:10:34Z 865 2021-12-01T09:10:51Z 865.400024 2021-12-01T09:10:57Z 868.599976 2021-12-01T09:11:16Z 868.400024 2021-12-01T09:11:44Z 868.200012 2021-12-01T09:11:48Z 868.200012 2021-12-01T09:11:50Z 869.799988 2021-12-01T09:20:52Z 871.200012 2021-12-01T09:21:08Z 871.200012 2021-12-01T09:21:15Z 871.799988 2021-12-01T09:21:23Z 872 2021-12-01T09:21:28Z 872 2021-12-01T09:21:32Z 872.599976 2021-12-01T09:21:51Z 874 2021-12-01T09:22:10Z 875.200012 2021-12-01T09:22:32Z 877.599976 2021-12-01T09:22:57Z 878 2021-12-01T09:23:02Z 880 2021-12-01T09:23:26Z 881.599976 2021-12-01T09:23:42Z 882.799988 2021-12-01T09:23:56Z 884 2021-12-01T09:24:16Z 884.799988 2021-12-01T09:24:27Z 886.200012 2021-12-01T09:24:40Z 887.799988 2021-12-01T09:25:03Z 890.200012 2021-12-01T09:25:26Z 891.400024 2021-12-01T09:25:42Z 893 2021-12-01T09:26:00Z 894.400024 2021-12-01T09:26:19Z 896.599976 2021-12-01T09:26:39Z 898.599976 2021-12-01T09:26:58Z 898.799988 2021-12-01T09:27:02Z 900 2021-12-01T09:27:28Z 900.400024 2021-12-01T09:27:54Z 900.799988 2021-12-01T09:28:10Z 900.799988 2021-12-01T09:28:22Z 901 2021-12-01T09:28:46Z 901.400024 2021-12-01T09:29:03Z 901.599976 2021-12-01T09:29:08Z 904.200012 2021-12-01T09:29:27Z 907.200012 2021-12-01T09:29:41Z 908 2021-12-01T09:29:44Z 911.400024 2021-12-01T09:29:58Z 914.400024 2021-12-01T09:30:13Z 917.400024 2021-12-01T09:30:26Z 919.200012 2021-12-01T09:30:43Z 922.400024 2021-12-01T09:30:59Z 925.599976 2021-12-01T09:31:13Z 928.200012 2021-12-01T09:31:28Z 931.400024 2021-12-01T09:31:40Z 934 2021-12-01T09:31:54Z 937.200012 2021-12-01T09:32:09Z 940 2021-12-01T09:32:25Z 942.799988 2021-12-01T09:32:43Z 944.400024 2021-12-01T09:32:52Z 946.400024 2021-12-01T09:33:22Z 947 2021-12-01T09:33:42Z 948.400024 2021-12-01T09:33:52Z 951.599976 2021-12-01T09:34:14Z 953.599976 2021-12-01T09:34:26Z 955.799988 2021-12-01T09:34:42Z 958.200012 2021-12-01T09:34:57Z 960.200012 2021-12-01T09:35:12Z 962.200012 2021-12-01T09:35:29Z 964.400024 2021-12-01T09:35:41Z 1045.199951 2021-12-01T09:56:22Z 1045.199951 2021-12-01T09:56:33Z 1045.199951 2021-12-01T09:56:36Z 1045 2021-12-01T09:56:54Z 1043.599976 2021-12-01T09:57:12Z 1043.199951 2021-12-01T09:57:20Z 1043 2021-12-01T09:57:41Z 1042.800049 2021-12-01T09:58:03Z 1043.199951 2021-12-01T09:58:29Z 1044.199951 2021-12-01T09:58:43Z 1046.199951 2021-12-01T09:59:02Z 1047.800049 2021-12-01T09:59:14Z 1049.199951 2021-12-01T09:59:36Z 1049.800049 2021-12-01T09:59:48Z 1050.400024 2021-12-01T10:00:03Z 1051 2021-12-01T10:00:14Z 1052 2021-12-01T10:00:28Z 1052.199951 2021-12-01T10:00:36Z 1052.599976 2021-12-01T10:00:39Z 1054.400024 2021-12-01T10:00:52Z 1056 2021-12-01T10:01:07Z 1058.599976 2021-12-01T10:01:26Z 1061.800049 2021-12-01T10:01:43Z 1063.800049 2021-12-01T10:02:00Z 1064.400024 2021-12-01T10:02:35Z 1064.400024 2021-12-01T10:02:37Z 1064.800049 2021-12-01T10:06:20Z 1067.400024 2021-12-01T10:06:36Z 1070.400024 2021-12-01T10:06:53Z 1073.599976 2021-12-01T10:07:09Z 1076.599976 2021-12-01T10:07:27Z 1079.800049 2021-12-01T10:07:49Z 1082.800049 2021-12-01T10:08:08Z 1086 2021-12-01T10:08:27Z 1089.199951 2021-12-01T10:08:47Z 1092.400024 2021-12-01T10:09:00Z 1095.400024 2021-12-01T10:09:17Z 1095.599976 2021-12-01T10:09:18Z 1125.800049 2021-12-01T11:03:18Z 1125.400024 2021-12-01T11:03:22Z 1124.400024 2021-12-01T11:03:35Z 1124.400024 2021-12-01T11:03:38Z 1123.599976 2021-12-01T11:03:49Z 1123.400024 2021-12-01T11:03:52Z 1121.599976 2021-12-01T11:04:14Z 1120.800049 2021-12-01T11:04:33Z 1119.400024 2021-12-01T11:04:48Z 1117.599976 2021-12-01T11:05:05Z 1116.400024 2021-12-01T11:05:19Z 1116.199951 2021-12-01T11:05:22Z 1115.800049 2021-12-01T11:05:37Z 1115.599976 2021-12-01T11:05:39Z 1115.400024 2021-12-01T11:05:43Z 1114.400024 2021-12-01T11:05:54Z 1114 2021-12-01T11:06:03Z 1113.800049 2021-12-01T11:06:10Z 1112.599976 2021-12-01T11:06:20Z 1111.800049 2021-12-01T11:06:38Z 1111 2021-12-01T11:06:52Z 1109.599976 2021-12-01T11:07:12Z 1109.400024 2021-12-01T11:07:14Z 1109.199951 2021-12-01T11:07:18Z 1108.199951 2021-12-01T11:07:27Z 1107.400024 2021-12-01T11:07:36Z 1107 2021-12-01T11:07:41Z 1105.599976 2021-12-01T11:07:57Z 1104.400024 2021-12-01T11:08:16Z 1104.199951 2021-12-01T11:08:18Z 1102.800049 2021-12-01T11:08:26Z 1100.800049 2021-12-01T11:08:52Z 1098.599976 2021-12-01T11:09:12Z 1098.599976 2021-12-01T11:09:13Z 1097.400024 2021-12-01T11:09:26Z 1095.599976 2021-12-01T11:09:44Z 1094.199951 2021-12-01T11:10:00Z 1093.800049 2021-12-01T11:10:04Z 1092.199951 2021-12-01T11:10:22Z 1091 2021-12-01T11:10:36Z 1089.400024 2021-12-01T11:10:56Z 1089 2021-12-01T11:10:58Z 1088 2021-12-01T11:11:13Z 1087.599976 2021-12-01T11:11:18Z 1086.199951 2021-12-01T11:11:36Z 1084.199951 2021-12-01T11:11:57Z 1082.199951 2021-12-01T11:12:21Z 1081.199951 2021-12-01T11:12:38Z 1079.800049 2021-12-01T11:12:56Z 1078.599976 2021-12-01T11:13:16Z 1076.599976 2021-12-01T11:13:39Z 1076.599976 2021-12-01T11:13:42Z 1074.599976 2021-12-01T11:14:04Z 1072.599976 2021-12-01T11:14:28Z 1072.400024 2021-12-01T11:14:32Z 1071.199951 2021-12-01T11:14:48Z 1070.199951 2021-12-01T11:15:01Z 1070.199951 2021-12-01T11:15:03Z 1068.599976 2021-12-01T11:15:24Z 1066.800049 2021-12-01T11:15:45Z 1066.400024 2021-12-01T11:16:02Z 1066.599976 2021-12-01T11:16:27Z 1063.800049 2021-12-01T11:18:17Z 1063.400024 2021-12-01T11:18:23Z 1062.800049 2021-12-01T11:18:30Z 1061.400024 2021-12-01T11:18:50Z 1060.400024 2021-12-01T11:19:03Z 1059.199951 2021-12-01T11:19:21Z 1057 2021-12-01T11:19:44Z 1056 2021-12-01T11:20:01Z 1055.599976 2021-12-01T11:20:07Z 1054.199951 2021-12-01T11:20:25Z 1053.800049 2021-12-01T11:20:28Z 1051.400024 2021-12-01T11:20:50Z 1049.599976 2021-12-01T11:21:13Z 1049.400024 2021-12-01T11:21:15Z 1048 2021-12-01T11:21:31Z 1047.199951 2021-12-01T11:21:38Z 1046.599976 2021-12-01T11:21:44Z 1045.800049 2021-12-01T11:21:57Z 1045 2021-12-01T11:22:07Z 1043.800049 2021-12-01T11:22:21Z 1043 2021-12-01T11:22:35Z 1041 2021-12-01T11:22:49Z 1040.599976 2021-12-01T11:22:58Z 1040 2021-12-01T11:23:04Z 1039.400024 2021-12-01T11:23:10Z 1038.199951 2021-12-01T11:23:23Z 1036.599976 2021-12-01T11:23:38Z 1035 2021-12-01T11:23:53Z 1033.800049 2021-12-01T11:24:12Z 1033.599976 2021-12-01T11:24:14Z 1033.199951 2021-12-01T11:24:17Z 1031.800049 2021-12-01T11:24:34Z 1031 2021-12-01T11:24:41Z 1030.800049 2021-12-01T11:24:45Z 1029.199951 2021-12-01T11:25:06Z 1028 2021-12-01T11:25:22Z 1026 2021-12-01T11:25:38Z 1024.800049 2021-12-01T11:25:56Z 1025 2021-12-01T11:26:26Z 1023 2021-12-01T11:27:43Z 1021.599976 2021-12-01T11:28:00Z 1021.200012 2021-12-01T11:28:06Z 1020.599976 2021-12-01T11:28:18Z 1019.400024 2021-12-01T11:28:29Z 1018.200012 2021-12-01T11:28:40Z 1016.799988 2021-12-01T11:28:56Z 1015.400024 2021-12-01T11:29:11Z 1014.200012 2021-12-01T11:29:31Z 1013.200012 2021-12-01T11:29:43Z 1012.799988 2021-12-01T11:29:48Z 1012.799988 2021-12-01T11:29:50Z 1012.599976 2021-12-01T11:29:52Z 1012.400024 2021-12-01T11:29:53Z 1012.400024 2021-12-01T11:29:54Z 1012.400024 2021-12-01T11:29:55Z 1012.200012 2021-12-01T11:29:56Z 1012 2021-12-01T11:29:57Z 1011 2021-12-01T11:30:08Z 1010.400024 2021-12-01T11:30:35Z 1010.200012 2021-12-01T11:30:39Z 1009.200012 2021-12-01T11:30:53Z 1008.200012 2021-12-01T11:31:05Z 1007 2021-12-01T11:31:18Z 1006 2021-12-01T11:31:28Z 1005.799988 2021-12-01T11:31:32Z 1004.400024 2021-12-01T11:31:46Z 1004.400024 2021-12-01T11:31:48Z 1004 2021-12-01T11:31:54Z 1002.400024 2021-12-01T11:32:20Z 1000.200012 2021-12-01T11:32:48Z 999.599976 2021-12-01T11:32:58Z 998.200012 2021-12-01T11:33:19Z 998.200012 2021-12-01T11:33:20Z 996.599976 2021-12-01T11:33:40Z 995.799988 2021-12-01T11:33:52Z 994.599976 2021-12-01T11:34:06Z 994.400024 2021-12-01T11:34:11Z 993.400024 2021-12-01T11:34:31Z 992.200012 2021-12-01T11:34:44Z 992.200012 2021-12-01T11:34:45Z 994.400024 2021-12-01T11:34:57Z 995.200012 2021-12-01T11:35:13Z 995.599976 2021-12-01T11:35:23Z 994.200012 2021-12-01T11:36:43Z 993.400024 2021-12-01T11:36:54Z 992.799988 2021-12-01T11:37:05Z 992.799988 2021-12-01T11:37:06Z 992.599976 2021-12-01T11:37:07Z 989.799988 2021-12-01T11:37:31Z 987.799988 2021-12-01T11:37:54Z 986.400024 2021-12-01T11:38:11Z 985.400024 2021-12-01T11:38:18Z 985.400024 2021-12-01T11:38:19Z 984.400024 2021-12-01T11:38:29Z 973 2021-12-01T11:39:57Z 972.799988 2021-12-01T11:39:59Z 972 2021-12-01T11:40:11Z 971.799988 2021-12-01T11:40:17Z 971 2021-12-01T11:40:22Z 969.200012 2021-12-01T11:40:41Z 969 2021-12-01T11:40:42Z 967.400024 2021-12-01T11:41:02Z 967 2021-12-01T11:41:07Z 966.799988 2021-12-01T11:41:11Z 964.799988 2021-12-01T11:41:25Z 964 2021-12-01T11:41:43Z 964 2021-12-01T11:41:49Z 964 2021-12-01T11:41:51Z 963.599976 2021-12-01T11:41:56Z 963 2021-12-01T11:42:04Z 961.799988 2021-12-01T11:42:15Z 961.799988 2021-12-01T11:42:17Z 959.799988 2021-12-01T11:42:34Z 958.799988 2021-12-01T11:42:51Z 958.200012 2021-12-01T11:42:57Z 955.799988 2021-12-01T11:43:10Z 956 2021-12-01T11:43:27Z 956 2021-12-01T11:43:31Z 955.799988 2021-12-01T11:43:41Z 955 2021-12-01T11:43:51Z 950 2021-12-01T11:45:14Z 948.599976 2021-12-01T11:45:31Z 948 2021-12-01T11:45:38Z 946.799988 2021-12-01T11:45:52Z 946.799988 2021-12-01T11:45:54Z 946.200012 2021-12-01T11:46:02Z 945 2021-12-01T11:46:19Z 943.599976 2021-12-01T11:46:36Z 942.200012 2021-12-01T11:46:49Z 940.400024 2021-12-01T11:47:07Z 940 2021-12-01T11:47:15Z 939 2021-12-01T11:47:28Z 937.400024 2021-12-01T11:47:49Z 936.200012 2021-12-01T11:48:02Z 934.799988 2021-12-01T11:48:21Z 933.200012 2021-12-01T11:48:39Z 931 2021-12-01T11:48:59Z 930.599976 2021-12-01T11:49:02Z 928.799988 2021-12-01T11:49:17Z 927 2021-12-01T11:49:33Z 926.599976 2021-12-01T11:49:49Z 926.400024 2021-12-01T11:49:50Z 924.799988 2021-12-01T11:50:13Z 924.599976 2021-12-01T11:50:16Z 924 2021-12-01T11:50:24Z 922.799988 2021-12-01T11:50:30Z 921.400024 2021-12-01T11:50:45Z 919 2021-12-01T11:51:07Z 916 2021-12-01T11:51:29Z 915 2021-12-01T11:51:39Z 913.400024 2021-12-01T11:51:55Z 912 2021-12-01T11:52:08Z 909.400024 2021-12-01T11:52:46Z 908.599976 2021-12-01T11:53:09Z 908.400024 2021-12-01T11:53:27Z 908.400024 2021-12-01T11:53:29Z 908.200012 2021-12-01T11:53:33Z 907.799988 2021-12-01T11:53:48Z 907.400024 2021-12-01T11:53:58Z 907 2021-12-01T11:54:03Z 906.599976 2021-12-01T11:54:09Z 905.599976 2021-12-01T11:54:16Z 905 2021-12-01T11:54:26Z 903.400024 2021-12-01T11:54:38Z 901.599976 2021-12-01T11:54:53Z 901.200012 2021-12-01T11:54:57Z 900.799988 2021-12-01T11:55:00Z 900.599976 2021-12-01T11:55:02Z 900.400024 2021-12-01T11:55:05Z 900.400024 2021-12-01T11:55:06Z 900.400024 2021-12-01T11:55:07Z 899 2021-12-01T11:55:18Z 898.799988 2021-12-01T11:55:19Z 898.599976 2021-12-01T11:55:20Z 898 2021-12-01T11:55:27Z 898 2021-12-01T11:55:28Z 897.400024 2021-12-01T11:55:34Z 897.400024 2021-12-01T11:55:35Z 897.200012 2021-12-01T11:55:36Z 896.599976 2021-12-01T11:55:41Z 896.400024 2021-12-01T11:55:43Z 895.799988 2021-12-01T11:55:49Z 895.799988 2021-12-01T11:55:50Z 895.400024 2021-12-01T11:55:51Z 893.799988 2021-12-01T11:56:05Z 892 2021-12-01T11:56:27Z 891.799988 2021-12-01T11:56:30Z 891.400024 2021-12-01T11:56:35Z 888.799988 2021-12-01T11:56:58Z 887.599976 2021-12-01T11:57:06Z 887.599976 2021-12-01T11:57:07Z 887.400024 2021-12-01T11:57:08Z 887.400024 2021-12-01T11:57:09Z 887.200012 2021-12-01T11:57:12Z 887 2021-12-01T11:57:13Z 886.799988 2021-12-01T11:57:14Z 884.400024 2021-12-01T11:57:31Z 883.400024 2021-12-01T11:57:44Z 883.200012 2021-12-01T11:57:45Z 883.200012 2021-12-01T11:57:46Z 883 2021-12-01T11:57:47Z 883 2021-12-01T11:57:48Z 882 2021-12-01T11:57:54Z 881.599976 2021-12-01T11:57:55Z 881.599976 2021-12-01T11:57:56Z 881.400024 2021-12-01T11:57:57Z 879.599976 2021-12-01T11:58:18Z 878.599976 2021-12-01T11:58:32Z 878 2021-12-01T11:58:44Z 877 2021-12-01T11:58:56Z 876.400024 2021-12-01T11:59:10Z 874.599976 2021-12-01T11:59:29Z 872.799988 2021-12-01T11:59:47Z 871.400024 2021-12-01T11:59:59Z 869.599976 2021-12-01T12:00:12Z 868.599976 2021-12-01T12:00:22Z 867.200012 2021-12-01T12:00:37Z 867.200012 2021-12-01T12:00:38Z 867 2021-12-01T12:00:40Z 866.799988 2021-12-01T12:00:41Z 866.799988 2021-12-01T12:00:42Z 866.799988 2021-12-01T12:00:43Z 866.799988 2021-12-01T12:00:44Z 866.400024 2021-12-01T12:00:46Z 864.400024 2021-12-01T12:00:57Z 864.200012 2021-12-01T12:00:58Z 864.200012 2021-12-01T12:00:59Z 864.200012 2021-12-01T12:01:00Z 864 2021-12-01T12:01:01Z 864 2021-12-01T12:01:02Z 863.599976 2021-12-01T12:01:06Z 863.400024 2021-12-01T12:01:07Z 863.200012 2021-12-01T12:01:08Z 862.200012 2021-12-01T12:01:13Z 862 2021-12-01T12:01:14Z 861.599976 2021-12-01T12:01:19Z 859.200012 2021-12-01T12:01:34Z 859 2021-12-01T12:01:40Z 857.200012 2021-12-01T12:01:54Z 857.200012 2021-12-01T12:01:55Z 856.599976 2021-12-01T12:01:58Z 856.400024 2021-12-01T12:01:59Z 856.400024 2021-12-01T12:02:00Z 856.200012 2021-12-01T12:02:01Z 856 2021-12-01T12:02:02Z 855.799988 2021-12-01T12:02:05Z 855.599976 2021-12-01T12:02:07Z 855.599976 2021-12-01T12:02:08Z 853.599976 2021-12-01T12:02:22Z 852 2021-12-01T12:02:32Z 851.799988 2021-12-01T12:02:33Z 851.799988 2021-12-01T12:02:34Z 851.200012 2021-12-01T12:02:39Z 851 2021-12-01T12:02:40Z 851 2021-12-01T12:02:41Z 849.599976 2021-12-01T12:02:51Z 849.400024 2021-12-01T12:02:53Z 849.400024 2021-12-01T12:02:54Z 849.200012 2021-12-01T12:02:55Z 848.400024 2021-12-01T12:03:01Z 848.400024 2021-12-01T12:03:02Z 848.400024 2021-12-01T12:03:03Z 848.400024 2021-12-01T12:03:04Z 848.200012 2021-12-01T12:03:05Z 848 2021-12-01T12:03:06Z 847.400024 2021-12-01T12:03:12Z 847.200012 2021-12-01T12:03:14Z 847.200012 2021-12-01T12:03:15Z 847.200012 2021-12-01T12:03:16Z 847 2021-12-01T12:03:17Z 847 2021-12-01T12:03:18Z 847 2021-12-01T12:03:19Z 846.200012 2021-12-01T12:03:26Z 846 2021-12-01T12:03:27Z 846 2021-12-01T12:03:28Z 846 2021-12-01T12:03:29Z 845.799988 2021-12-01T12:03:30Z 844.400024 2021-12-01T12:03:35Z 844.200012 2021-12-01T12:03:36Z 844 2021-12-01T12:03:37Z 844 2021-12-01T12:03:38Z 843.799988 2021-12-01T12:03:39Z 843.599976 2021-12-01T12:03:40Z 843.400024 2021-12-01T12:03:42Z 843.200012 2021-12-01T12:03:43Z 843.200012 2021-12-01T12:03:44Z 843.200012 2021-12-01T12:03:45Z 843 2021-12-01T12:03:47Z 843 2021-12-01T12:03:48Z 842.599976 2021-12-01T12:03:49Z 842.400024 2021-12-01T12:03:50Z 842.400024 2021-12-01T12:03:51Z 842.200012 2021-12-01T12:03:52Z 840.400024 2021-12-01T12:04:09Z 838.599976 2021-12-01T12:04:26Z 838.599976 2021-12-01T12:04:27Z 835.599976 2021-12-01T12:04:47Z 834.799988 2021-12-01T12:04:54Z 834 2021-12-01T12:05:00Z 834 2021-12-01T12:05:01Z 833.799988 2021-12-01T12:05:02Z 833.599976 2021-12-01T12:05:03Z 833.400024 2021-12-01T12:05:04Z 832.400024 2021-12-01T12:05:13Z 830.400024 2021-12-01T12:05:30Z 829.200012 2021-12-01T12:05:44Z 827.799988 2021-12-01T12:05:54Z 827.599976 2021-12-01T12:05:55Z 827.400024 2021-12-01T12:05:56Z 827.400024 2021-12-01T12:05:57Z 827.400024 2021-12-01T12:05:58Z 827.200012 2021-12-01T12:05:59Z 827.200012 2021-12-01T12:06:00Z 827 2021-12-01T12:06:01Z 827 2021-12-01T12:06:02Z 826.799988 2021-12-01T12:06:03Z 826.799988 2021-12-01T12:06:04Z 825.799988 2021-12-01T12:06:16Z 823.799988 2021-12-01T12:06:32Z 822.400024 2021-12-01T12:06:45Z 822.400024 2021-12-01T12:06:46Z 822.200012 2021-12-01T12:06:47Z 820.400024 2021-12-01T12:07:03Z 818.799988 2021-12-01T12:07:19Z 815.200012 2021-12-01T12:07:27Z 818.200012 2021-12-01T12:07:47Z 818.200012 2021-12-01T12:07:49Z 817.799988 2021-12-01T12:07:58Z 817.599976 2021-12-01T12:07:59Z 817 2021-12-01T12:08:07Z 816.400024 2021-12-01T12:08:14Z 815.400024 2021-12-01T12:08:30Z 814.400024 2021-12-01T12:08:43Z 814.200012 2021-12-01T12:08:44Z 814.200012 2021-12-01T12:08:47Z 813.799988 2021-12-01T12:08:49Z 812.599976 2021-12-01T12:09:06Z 811.400024 2021-12-01T12:09:21Z 810.599976 2021-12-01T12:09:33Z 810.400024 2021-12-01T12:09:44Z 810 2021-12-01T12:09:45Z 809.799988 2021-12-01T12:09:46Z 809.599976 2021-12-01T12:09:47Z 809.599976 2021-12-01T12:09:48Z 808.400024 2021-12-01T12:10:00Z 806.799988 2021-12-01T12:10:14Z 804.599976 2021-12-01T12:10:31Z 802.799988 2021-12-01T12:10:49Z 800.799988 2021-12-01T12:11:04Z 799.400024 2021-12-01T12:11:15Z 797.799988 2021-12-01T12:11:26Z 797.400024 2021-12-01T12:11:30Z 797.200012 2021-12-01T12:11:31Z 797 2021-12-01T12:11:33Z 796.799988 2021-12-01T12:11:34Z 795 2021-12-01T12:11:47Z 792.400024 2021-12-01T12:12:05Z 790.599976 2021-12-01T12:12:20Z 789 2021-12-01T12:12:32Z 787.599976 2021-12-01T12:12:45Z 786.799988 2021-12-01T12:12:52Z 785.400024 2021-12-01T12:13:07Z 784.400024 2021-12-01T12:13:13Z 784.200012 2021-12-01T12:13:14Z 784.200012 2021-12-01T12:13:15Z 784.200012 2021-12-01T12:13:16Z 784.200012 2021-12-01T12:13:17Z 784 2021-12-01T12:13:18Z 784 2021-12-01T12:13:19Z 784 2021-12-01T12:13:20Z 783.799988 2021-12-01T12:13:21Z 783.799988 2021-12-01T12:13:22Z 783.599976 2021-12-01T12:13:23Z 783.200012 2021-12-01T12:13:26Z 780.599976 2021-12-01T12:13:41Z 779.599976 2021-12-01T12:13:52Z 779.400024 2021-12-01T12:13:53Z 779.400024 2021-12-01T12:13:54Z 778.599976 2021-12-01T12:14:03Z 778.200012 2021-12-01T12:14:11Z 776 2021-12-01T12:14:46Z 775.400024 2021-12-01T12:14:59Z 772.400024 2021-12-01T12:15:20Z 770.799988 2021-12-01T12:15:30Z 769 2021-12-01T12:15:39Z 768.799988 2021-12-01T12:15:40Z 766.599976 2021-12-01T12:15:58Z 764.599976 2021-12-01T12:16:17Z 764 2021-12-01T12:16:33Z 762.200012 2021-12-01T12:16:48Z 761.400024 2021-12-01T12:16:57Z 761.200012 2021-12-01T12:17:03Z 761.200012 2021-12-01T12:17:04Z 761.200012 2021-12-01T12:17:05Z 759.599976 2021-12-01T12:17:21Z 758.400024 2021-12-01T12:17:35Z 758 2021-12-01T12:17:48Z 757.599976 2021-12-01T12:17:56Z 757 2021-12-01T12:18:08Z 756.200012 2021-12-01T12:18:22Z 755.599976 2021-12-01T12:18:33Z 755.599976 2021-12-01T12:18:34Z 755 2021-12-01T12:18:46Z 754.599976 2021-12-01T12:18:49Z 754.400024 2021-12-01T12:18:50Z 754.400024 2021-12-01T12:18:51Z 754.200012 2021-12-01T12:18:52Z 754 2021-12-01T12:18:53Z 754 2021-12-01T12:18:54Z 753.799988 2021-12-01T12:18:55Z 753 2021-12-01T12:19:04Z 753 2021-12-01T12:19:05Z 753 2021-12-01T12:19:06Z 752.799988 2021-12-01T12:19:07Z 752.799988 2021-12-01T12:19:08Z 752.799988 2021-12-01T12:19:09Z 752.200012 2021-12-01T12:19:22Z 751.799988 2021-12-01T12:19:36Z 751.400024 2021-12-01T12:19:42Z 751.400024 2021-12-01T12:19:43Z 751.200012 2021-12-01T12:19:44Z 750.400024 2021-12-01T12:19:55Z 749.400024 2021-12-01T12:20:08Z 749.200012 2021-12-01T12:20:13Z 749.200012 2021-12-01T12:20:14Z 749 2021-12-01T12:20:15Z 748.799988 2021-12-01T12:20:16Z 748.799988 2021-12-01T12:20:17Z 748.799988 2021-12-01T12:20:18Z 747.799988 2021-12-01T12:20:32Z 747 2021-12-01T12:20:44Z 746.200012 2021-12-01T12:20:59Z 745.400024 2021-12-01T12:21:11Z 745.200012 2021-12-01T12:21:14Z 745.200012 2021-12-01T12:21:15Z 744 2021-12-01T12:21:30Z 743 2021-12-01T12:21:49Z 741.599976 2021-12-01T12:22:07Z 740.400024 2021-12-01T12:22:21Z 739.599976 2021-12-01T12:22:35Z 738.599976 2021-12-01T12:22:49Z 737.400024 2021-12-01T12:23:04Z 736 2021-12-01T12:23:19Z 735.200012 2021-12-01T12:23:32Z 735 2021-12-01T12:23:33Z 734.799988 2021-12-01T12:23:34Z 734.799988 2021-12-01T12:23:35Z 734.599976 2021-12-01T12:23:36Z 734.599976 2021-12-01T12:23:37Z 734.400024 2021-12-01T12:23:38Z 733.200012 2021-12-01T12:23:55Z 732.200012 2021-12-01T12:24:06Z 731.200012 2021-12-01T12:24:17Z 731 2021-12-01T12:24:23Z 731 2021-12-01T12:24:24Z 730.200012 2021-12-01T12:24:39Z 729.400024 2021-12-01T12:24:53Z 729.200012 2021-12-01T12:24:55Z 729 2021-12-01T12:25:02Z 726 2021-12-01T12:27:04Z 724.599976 2021-12-01T12:27:19Z 724 2021-12-01T12:27:28Z 722.599976 2021-12-01T12:27:43Z 720 2021-12-01T12:28:02Z 717.200012 2021-12-01T12:28:17Z 717.799988 2021-12-01T12:28:40Z 716 2021-12-01T12:28:57Z 715.200012 2021-12-01T12:29:11Z 714.400024 2021-12-01T12:29:23Z 713.400024 2021-12-01T12:29:36Z 713 2021-12-01T12:29:39Z 712.599976 2021-12-01T12:29:53Z 711.400024 2021-12-01T12:30:07Z 710.599976 2021-12-01T12:30:20Z 710.599976 2021-12-01T12:30:21Z 710.400024 2021-12-01T12:30:26Z 709.400024 2021-12-01T12:30:46Z 708.799988 2021-12-01T12:30:56Z 708 2021-12-01T12:31:12Z 706.200012 2021-12-01T12:31:32Z 706.200012 2021-12-01T12:31:34Z 703.799988 2021-12-01T12:31:51Z 702 2021-12-01T12:32:09Z 701.200012 2021-12-01T12:32:21Z 700 2021-12-01T12:32:28Z 699.200012 2021-12-01T12:32:38Z 698.799988 2021-12-01T12:32:42Z 698.599976 2021-12-01T12:32:46Z 698 2021-12-01T12:32:53Z 697 2021-12-01T12:32:59Z 696.400024 2021-12-01T12:33:07Z 695.799988 2021-12-01T12:33:20Z 694.599976 2021-12-01T12:33:31Z 692.799988 2021-12-01T12:33:45Z 690.599976 2021-12-01T12:34:04Z 687.799988 2021-12-01T12:34:25Z 685.599976 2021-12-01T12:34:39Z 685 2021-12-01T12:34:47Z 684.400024 2021-12-01T12:34:53Z 684.200012 2021-12-01T12:34:58Z 682.799988 2021-12-01T12:35:08Z 681.400024 2021-12-01T12:35:21Z 680.599976 2021-12-01T12:35:31Z 680.400024 2021-12-01T12:35:33Z 678.599976 2021-12-01T12:35:48Z 676.400024 2021-12-01T12:36:10Z 675 2021-12-01T12:36:24Z 673.799988 2021-12-01T12:36:38Z 670.799988 2021-12-01T12:36:59Z 669.400024 2021-12-01T12:37:10Z 668.400024 2021-12-01T12:37:22Z 665.599976 2021-12-01T12:39:37Z 663.200012 2021-12-01T12:40:01Z 662.400024 2021-12-01T12:40:06Z 660.799988 2021-12-01T12:40:25Z 657.799988 2021-12-01T12:40:44Z 657 2021-12-01T12:40:50Z 655 2021-12-01T12:41:04Z 654.599976 2021-12-01T12:41:09Z 652.799988 2021-12-01T12:41:25Z 650.799988 2021-12-01T12:41:43Z 650.599976 2021-12-01T12:41:46Z 650 2021-12-01T12:41:53Z 649.799988 2021-12-01T12:41:55Z 648.400024 2021-12-01T12:42:10Z 648 2021-12-01T12:42:14Z 646.799988 2021-12-01T12:42:23Z 645.400024 2021-12-01T12:42:34Z 644.799988 2021-12-01T12:42:42Z 643.400024 2021-12-01T12:42:55Z 642.799988 2021-12-01T12:43:06Z 642.400024 2021-12-01T12:43:14Z 641.200012 2021-12-01T12:43:30Z 641 2021-12-01T12:44:24Z 640.799988 2021-12-01T12:44:27Z 638.799988 2021-12-01T12:44:44Z 638 2021-12-01T12:44:55Z 637.200012 2021-12-01T12:45:00Z 635.200012 2021-12-01T12:45:13Z 632.200012 2021-12-01T12:45:33Z 631.799988 2021-12-01T12:45:38Z 631.599976 2021-12-01T12:45:40Z 631.200012 2021-12-01T12:45:42Z 629.599976 2021-12-01T12:45:55Z 628 2021-12-01T12:46:08Z 626.799988 2021-12-01T12:46:18Z 625 2021-12-01T12:46:28Z 623.599976 2021-12-01T12:46:37Z 622 2021-12-01T12:46:47Z 620.400024 2021-12-01T12:46:57Z 604.200012 2021-12-01T12:51:50Z 603.599976 2021-12-01T12:51:54Z 619.799988 2021-12-01T12:57:56Z 620.200012 2021-12-01T12:58:07Z 620.799988 2021-12-01T12:58:17Z 621 2021-12-01T12:58:31Z 621 2021-12-01T12:58:36Z 620.400024 2021-12-01T12:58:42Z 619 2021-12-01T12:58:58Z 619 2021-12-01T12:58:59Z 618.400024 2021-12-01T12:59:05Z 616.799988 2021-12-01T13:00:37Z 616 2021-12-01T13:00:44Z 615.400024 2021-12-01T13:00:49Z 615 2021-12-01T13:00:55Z 614.799988 2021-12-01T13:00:59Z 614.599976 2021-12-01T13:01:15Z 613 2021-12-01T13:01:31Z 612 2021-12-01T13:01:40Z 600.200012 2021-12-01T13:09:57Z 599.200012 2021-12-01T13:10:08Z 598.400024 2021-12-01T13:10:33Z 598.400024 2021-12-01T13:10:34Z 598 2021-12-01T13:10:49Z 597.400024 2021-12-01T13:10:54Z 596.799988 2021-12-01T13:12:25Z 596.799988 2021-12-01T13:14:04Z