2016-06-19 08h21 Sortie Ventoux et Gorges de la Nesque
77.52
2016-06-19T06:21:29Z
84.73
2016-06-19T06:21:58Z
84.73
2016-06-19T06:22:01Z
84.25
2016-06-19T06:22:02Z
84.25
2016-06-19T06:22:03Z
84.25
2016-06-19T06:22:04Z
84.25
2016-06-19T06:22:05Z
84.73
2016-06-19T06:22:06Z
84.73
2016-06-19T06:22:07Z
86.18
2016-06-19T06:22:16Z
86.18
2016-06-19T06:22:22Z
86.66
2016-06-19T06:22:23Z
87.14
2016-06-19T06:22:25Z
86.66
2016-06-19T06:22:26Z
87.14
2016-06-19T06:22:27Z
89.54
2016-06-19T06:22:37Z
89.54
2016-06-19T06:22:44Z
87.14
2016-06-19T06:23:22Z
86.66
2016-06-19T06:23:23Z
86.66
2016-06-19T06:23:24Z
86.66
2016-06-19T06:23:25Z
86.66
2016-06-19T06:23:26Z
86.18
2016-06-19T06:23:27Z
85.69
2016-06-19T06:23:28Z
85.21
2016-06-19T06:23:29Z
85.21
2016-06-19T06:23:30Z
73.68
2016-06-19T06:23:40Z
65.03
2016-06-19T06:23:48Z
65.03
2016-06-19T06:24:00Z
64.55
2016-06-19T06:24:07Z
59.26
2016-06-19T06:24:11Z
58.3
2016-06-19T06:24:12Z
57.82
2016-06-19T06:24:13Z
56.86
2016-06-19T06:24:14Z
55.89
2016-06-19T06:24:15Z
46.28
2016-06-19T06:24:26Z
43.4
2016-06-19T06:24:34Z
40.51
2016-06-19T06:24:41Z
40.51
2016-06-19T06:24:42Z
40.03
2016-06-19T06:24:43Z
39.55
2016-06-19T06:24:44Z
39.55
2016-06-19T06:24:45Z
39.55
2016-06-19T06:24:46Z
41.47
2016-06-19T06:24:55Z
42.44
2016-06-19T06:25:06Z
42.44
2016-06-19T06:25:11Z
43.4
2016-06-19T06:25:49Z
44.84
2016-06-19T06:25:55Z
48.2
2016-06-19T06:26:03Z
48.2
2016-06-19T06:26:11Z
52.05
2016-06-19T06:26:21Z
51.57
2016-06-19T06:26:30Z
49.16
2016-06-19T06:26:39Z
48.68
2016-06-19T06:26:44Z
49.16
2016-06-19T06:26:45Z
45.8
2016-06-19T06:26:53Z
46.76
2016-06-19T06:27:14Z
46.76
2016-06-19T06:27:15Z
46.28
2016-06-19T06:27:20Z
49.65
2016-06-19T06:27:28Z
50.13
2016-06-19T06:27:33Z
50.13
2016-06-19T06:27:40Z
50.13
2016-06-19T06:27:41Z
50.13
2016-06-19T06:27:42Z
50.13
2016-06-19T06:27:49Z
50.13
2016-06-19T06:27:54Z
49.65
2016-06-19T06:27:58Z
49.16
2016-06-19T06:27:59Z
48.68
2016-06-19T06:28:00Z
44.84
2016-06-19T06:28:08Z
41.95
2016-06-19T06:28:16Z
40.99
2016-06-19T06:28:22Z
40.99
2016-06-19T06:28:27Z
42.44
2016-06-19T06:28:35Z
34.74
2016-06-19T06:28:46Z
31.38
2016-06-19T06:28:57Z
30.42
2016-06-19T06:28:59Z
30.42
2016-06-19T06:29:00Z
29.94
2016-06-19T06:29:01Z
29.46
2016-06-19T06:29:07Z
29.94
2016-06-19T06:29:11Z
29.94
2016-06-19T06:29:12Z
29.46
2016-06-19T06:29:13Z
29.46
2016-06-19T06:29:14Z
28.98
2016-06-19T06:29:15Z
28.5
2016-06-19T06:29:16Z
28.5
2016-06-19T06:29:17Z
28.5
2016-06-19T06:29:18Z
28.98
2016-06-19T06:29:22Z
29.46
2016-06-19T06:29:23Z
28.98
2016-06-19T06:29:24Z
29.46
2016-06-19T06:29:25Z
29.94
2016-06-19T06:29:26Z
29.46
2016-06-19T06:29:27Z
29.46
2016-06-19T06:29:28Z
29.46
2016-06-19T06:29:29Z
29.46
2016-06-19T06:29:30Z
29.46
2016-06-19T06:29:31Z
29.46
2016-06-19T06:29:32Z
29.46
2016-06-19T06:29:33Z
29.46
2016-06-19T06:29:34Z
29.46
2016-06-19T06:29:35Z
29.46
2016-06-19T06:29:36Z
29.46
2016-06-19T06:29:37Z
29.46
2016-06-19T06:29:38Z
29.46
2016-06-19T06:29:39Z
29.46
2016-06-19T06:29:42Z
29.46
2016-06-19T06:29:43Z
29.46
2016-06-19T06:29:44Z
29.94
2016-06-19T06:29:45Z
29.94
2016-06-19T06:29:46Z
29.94
2016-06-19T06:29:47Z
30.42
2016-06-19T06:29:48Z
31.38
2016-06-19T06:29:49Z
31.86
2016-06-19T06:29:50Z
31.86
2016-06-19T06:29:51Z
31.86
2016-06-19T06:29:52Z
33.3
2016-06-19T06:30:01Z
34.26
2016-06-19T06:30:15Z
35.71
2016-06-19T06:30:27Z
35.71
2016-06-19T06:30:29Z
35.71
2016-06-19T06:30:31Z
35.71
2016-06-19T06:30:32Z
37.15
2016-06-19T06:30:38Z
39.55
2016-06-19T06:30:49Z
41.95
2016-06-19T06:31:01Z
41.47
2016-06-19T06:31:08Z
41.47
2016-06-19T06:31:09Z
41.47
2016-06-19T06:31:10Z
42.44
2016-06-19T06:31:23Z
44.36
2016-06-19T06:31:38Z
44.36
2016-06-19T06:31:39Z
43.88
2016-06-19T06:31:40Z
43.88
2016-06-19T06:31:41Z
43.88
2016-06-19T06:31:42Z
43.88
2016-06-19T06:31:43Z
43.4
2016-06-19T06:31:44Z
43.4
2016-06-19T06:31:49Z
43.4
2016-06-19T06:31:50Z
43.4
2016-06-19T06:31:51Z
43.88
2016-06-19T06:31:52Z
43.88
2016-06-19T06:31:53Z
44.36
2016-06-19T06:32:00Z
42.44
2016-06-19T06:32:10Z
42.44
2016-06-19T06:32:16Z
42.44
2016-06-19T06:32:17Z
41.95
2016-06-19T06:32:19Z
41.47
2016-06-19T06:32:29Z
40.99
2016-06-19T06:32:40Z
41.47
2016-06-19T06:32:42Z
41.47
2016-06-19T06:32:43Z
41.47
2016-06-19T06:32:44Z
41.95
2016-06-19T06:32:45Z
41.95
2016-06-19T06:32:46Z
42.44
2016-06-19T06:32:47Z
42.44
2016-06-19T06:32:48Z
41.95
2016-06-19T06:32:49Z
41.95
2016-06-19T06:32:50Z
41.47
2016-06-19T06:32:51Z
41.47
2016-06-19T06:32:52Z
40.99
2016-06-19T06:32:53Z
40.99
2016-06-19T06:32:54Z
40.51
2016-06-19T06:32:55Z
40.03
2016-06-19T06:32:59Z
40.51
2016-06-19T06:33:01Z
40.03
2016-06-19T06:33:02Z
40.03
2016-06-19T06:33:03Z
40.03
2016-06-19T06:33:08Z
40.51
2016-06-19T06:33:24Z
40.51
2016-06-19T06:33:30Z
40.51
2016-06-19T06:33:31Z
40.51
2016-06-19T06:33:33Z
40.51
2016-06-19T06:33:34Z
40.03
2016-06-19T06:33:35Z
40.03
2016-06-19T06:33:36Z
40.03
2016-06-19T06:33:37Z
40.03
2016-06-19T06:33:38Z
40.03
2016-06-19T06:33:43Z
38.59
2016-06-19T06:33:53Z
38.59
2016-06-19T06:34:01Z
39.07
2016-06-19T06:34:02Z
39.07
2016-06-19T06:34:03Z
39.07
2016-06-19T06:34:04Z
39.07
2016-06-19T06:34:05Z
39.07
2016-06-19T06:34:06Z
41.47
2016-06-19T06:34:20Z
43.88
2016-06-19T06:34:26Z
46.28
2016-06-19T06:34:34Z
47.24
2016-06-19T06:34:44Z
47.24
2016-06-19T06:34:46Z
47.24
2016-06-19T06:34:47Z
47.72
2016-06-19T06:34:49Z
47.72
2016-06-19T06:34:50Z
47.24
2016-06-19T06:34:51Z
47.24
2016-06-19T06:34:52Z
47.72
2016-06-19T06:34:53Z
47.72
2016-06-19T06:34:54Z
48.68
2016-06-19T06:35:02Z
48.2
2016-06-19T06:35:03Z
47.72
2016-06-19T06:35:04Z
47.24
2016-06-19T06:35:05Z
46.76
2016-06-19T06:35:06Z
46.28
2016-06-19T06:35:07Z
43.4
2016-06-19T06:35:16Z
43.88
2016-06-19T06:35:22Z
42.92
2016-06-19T06:35:44Z
41.95
2016-06-19T06:35:52Z
41.95
2016-06-19T06:35:58Z
41.95
2016-06-19T06:36:06Z
40.51
2016-06-19T06:36:11Z
39.55
2016-06-19T06:36:13Z
39.55
2016-06-19T06:36:14Z
39.07
2016-06-19T06:36:15Z
39.07
2016-06-19T06:36:16Z
38.59
2016-06-19T06:36:17Z
39.07
2016-06-19T06:36:18Z
39.55
2016-06-19T06:36:19Z
39.07
2016-06-19T06:36:20Z
39.55
2016-06-19T06:36:21Z
39.55
2016-06-19T06:36:22Z
39.55
2016-06-19T06:36:23Z
39.55
2016-06-19T06:36:24Z
39.55
2016-06-19T06:36:25Z
39.07
2016-06-19T06:36:26Z
38.59
2016-06-19T06:36:33Z
38.59
2016-06-19T06:36:43Z
40.51
2016-06-19T06:36:54Z
42.92
2016-06-19T06:36:59Z
43.4
2016-06-19T06:37:00Z
43.4
2016-06-19T06:37:01Z
43.4
2016-06-19T06:37:02Z
43.4
2016-06-19T06:37:03Z
43.88
2016-06-19T06:37:04Z
43.88
2016-06-19T06:37:05Z
43.88
2016-06-19T06:37:06Z
44.36
2016-06-19T06:37:07Z
46.28
2016-06-19T06:37:13Z
44.84
2016-06-19T06:37:19Z
44.84
2016-06-19T06:37:20Z
44.36
2016-06-19T06:37:22Z
43.88
2016-06-19T06:37:23Z
43.88
2016-06-19T06:37:24Z
43.4
2016-06-19T06:37:25Z
42.92
2016-06-19T06:37:26Z
42.44
2016-06-19T06:37:27Z
38.11
2016-06-19T06:37:32Z
32.82
2016-06-19T06:37:37Z
31.86
2016-06-19T06:37:38Z
30.9
2016-06-19T06:37:39Z
30.42
2016-06-19T06:37:40Z
29.46
2016-06-19T06:37:41Z
29.46
2016-06-19T06:37:42Z
28.98
2016-06-19T06:37:43Z
28.98
2016-06-19T06:37:44Z
28.5
2016-06-19T06:37:45Z
28.02
2016-06-19T06:37:46Z
27.53
2016-06-19T06:37:47Z
27.53
2016-06-19T06:37:48Z
28.5
2016-06-19T06:37:49Z
28.02
2016-06-19T06:37:50Z
28.5
2016-06-19T06:37:51Z
28.5
2016-06-19T06:37:52Z
28.5
2016-06-19T06:37:53Z
28.5
2016-06-19T06:37:54Z
28.5
2016-06-19T06:37:55Z
28.98
2016-06-19T06:37:56Z
28.98
2016-06-19T06:37:57Z
28.98
2016-06-19T06:37:58Z
29.94
2016-06-19T06:37:59Z
30.42
2016-06-19T06:38:00Z
30.42
2016-06-19T06:38:01Z
30.9
2016-06-19T06:38:02Z
30.42
2016-06-19T06:38:03Z
30.42
2016-06-19T06:38:05Z
30.9
2016-06-19T06:38:06Z
30.9
2016-06-19T06:38:07Z
31.38
2016-06-19T06:38:08Z
31.38
2016-06-19T06:38:09Z
31.38
2016-06-19T06:38:10Z
30.9
2016-06-19T06:38:11Z
26.57
2016-06-19T06:38:26Z
41.47
2016-06-19T06:40:43Z
35.71
2016-06-19T06:41:37Z
29.94
2016-06-19T06:41:42Z
31.38
2016-06-19T06:41:51Z
30.9
2016-06-19T06:41:54Z
32.34
2016-06-19T06:42:03Z
37.63
2016-06-19T06:43:51Z
35.23
2016-06-19T07:01:34Z
35.71
2016-06-19T07:02:10Z
35.23
2016-06-19T07:02:17Z
34.74
2016-06-19T07:02:20Z
34.74
2016-06-19T07:02:36Z
35.71
2016-06-19T07:02:46Z
35.71
2016-06-19T07:02:51Z
35.23
2016-06-19T07:02:58Z
35.23
2016-06-19T07:03:00Z
34.74
2016-06-19T07:03:01Z
34.74
2016-06-19T07:03:03Z
34.74
2016-06-19T07:03:04Z
34.74
2016-06-19T07:03:05Z
35.23
2016-06-19T07:03:06Z
35.23
2016-06-19T07:03:07Z
34.74
2016-06-19T07:03:22Z
34.74
2016-06-19T07:03:23Z
35.23
2016-06-19T07:03:24Z
35.71
2016-06-19T07:03:27Z
35.71
2016-06-19T07:03:28Z
36.19
2016-06-19T07:03:30Z
36.19
2016-06-19T07:03:31Z
36.19
2016-06-19T07:03:32Z
39.55
2016-06-19T07:03:40Z
43.88
2016-06-19T07:03:50Z
44.36
2016-06-19T07:03:51Z
44.84
2016-06-19T07:03:52Z
44.84
2016-06-19T07:03:53Z
44.84
2016-06-19T07:03:54Z
44.84
2016-06-19T07:03:55Z
44.84
2016-06-19T07:03:56Z
44.84
2016-06-19T07:03:57Z
44.36
2016-06-19T07:03:58Z
44.36
2016-06-19T07:03:59Z
44.36
2016-06-19T07:04:00Z
43.88
2016-06-19T07:04:01Z
43.4
2016-06-19T07:04:02Z
42.92
2016-06-19T07:04:03Z
42.44
2016-06-19T07:04:04Z
42.44
2016-06-19T07:04:05Z
41.47
2016-06-19T07:04:06Z
40.99
2016-06-19T07:04:07Z
40.51
2016-06-19T07:04:08Z
38.59
2016-06-19T07:04:12Z
38.11
2016-06-19T07:04:13Z
38.11
2016-06-19T07:04:14Z
37.63
2016-06-19T07:04:15Z
37.63
2016-06-19T07:04:16Z
37.15
2016-06-19T07:04:17Z
36.67
2016-06-19T07:04:18Z
37.15
2016-06-19T07:04:19Z
36.67
2016-06-19T07:04:20Z
36.19
2016-06-19T07:04:21Z
35.71
2016-06-19T07:04:22Z
38.11
2016-06-19T07:04:29Z
39.55
2016-06-19T07:04:35Z
41.95
2016-06-19T07:04:49Z
43.4
2016-06-19T07:05:01Z
42.44
2016-06-19T07:05:19Z
40.51
2016-06-19T07:05:33Z
39.55
2016-06-19T07:05:46Z
38.11
2016-06-19T07:05:58Z
36.19
2016-06-19T07:06:15Z
35.23
2016-06-19T07:06:31Z
34.74
2016-06-19T07:06:49Z
35.71
2016-06-19T07:07:08Z
36.19
2016-06-19T07:07:18Z
37.63
2016-06-19T07:07:30Z
39.07
2016-06-19T07:07:43Z
40.51
2016-06-19T07:07:58Z
38.11
2016-06-19T07:08:11Z
36.19
2016-06-19T07:08:24Z
32.82
2016-06-19T07:08:42Z
33.3
2016-06-19T07:08:54Z
34.74
2016-06-19T07:09:09Z
31.86
2016-06-19T07:09:30Z
29.94
2016-06-19T07:09:40Z
29.94
2016-06-19T07:09:47Z
34.74
2016-06-19T07:10:03Z
38.11
2016-06-19T07:10:14Z
39.55
2016-06-19T07:10:25Z
40.99
2016-06-19T07:10:35Z
42.92
2016-06-19T07:10:45Z
44.84
2016-06-19T07:10:56Z
45.8
2016-06-19T07:11:03Z
48.2
2016-06-19T07:11:13Z
47.72
2016-06-19T07:11:26Z
44.84
2016-06-19T07:11:37Z
43.88
2016-06-19T07:11:45Z
43.4
2016-06-19T07:11:53Z
43.4
2016-06-19T07:11:54Z
42.92
2016-06-19T07:11:55Z
42.44
2016-06-19T07:11:56Z
42.44
2016-06-19T07:11:57Z
42.44
2016-06-19T07:11:58Z
41.95
2016-06-19T07:12:01Z
41.47
2016-06-19T07:12:02Z
41.47
2016-06-19T07:12:03Z
41.47
2016-06-19T07:12:04Z
41.47
2016-06-19T07:12:05Z
41.47
2016-06-19T07:12:06Z
41.47
2016-06-19T07:12:07Z
41.47
2016-06-19T07:12:08Z
41.95
2016-06-19T07:12:09Z
44.36
2016-06-19T07:12:17Z
45.32
2016-06-19T07:12:54Z
31.86
2016-06-19T07:30:57Z
46.28
2016-06-19T07:32:49Z
44.84
2016-06-19T07:32:56Z
43.88
2016-06-19T07:32:59Z
43.88
2016-06-19T07:33:00Z
43.4
2016-06-19T07:33:01Z
40.99
2016-06-19T07:33:08Z
40.51
2016-06-19T07:33:09Z
40.51
2016-06-19T07:33:10Z
40.03
2016-06-19T07:33:11Z
40.03
2016-06-19T07:33:12Z
40.03
2016-06-19T07:33:13Z
39.55
2016-06-19T07:33:14Z
39.55
2016-06-19T07:33:15Z
39.55
2016-06-19T07:33:16Z
39.55
2016-06-19T07:33:17Z
39.55
2016-06-19T07:33:18Z
39.55
2016-06-19T07:33:19Z
39.55
2016-06-19T07:33:20Z
39.07
2016-06-19T07:33:21Z
39.07
2016-06-19T07:33:22Z
38.59
2016-06-19T07:33:23Z
33.78
2016-06-19T07:33:33Z
30.42
2016-06-19T07:33:39Z
24.65
2016-06-19T07:33:53Z
23.21
2016-06-19T07:34:05Z
22.73
2016-06-19T07:34:16Z
22.73
2016-06-19T07:34:26Z
23.21
2016-06-19T07:34:36Z
24.17
2016-06-19T07:34:47Z
29.94
2016-06-19T07:34:59Z
41.47
2016-06-19T07:35:11Z
44.36
2016-06-19T07:35:25Z
39.55
2016-06-19T07:35:37Z
37.63
2016-06-19T07:35:42Z
37.63
2016-06-19T07:35:43Z
37.63
2016-06-19T07:35:44Z
37.63
2016-06-19T07:35:45Z
37.15
2016-06-19T07:35:46Z
35.23
2016-06-19T07:35:52Z
34.26
2016-06-19T07:36:01Z
33.78
2016-06-19T07:36:10Z
31.38
2016-06-19T07:36:22Z
31.86
2016-06-19T07:36:24Z
31.86
2016-06-19T07:36:25Z
31.86
2016-06-19T07:36:28Z
31.86
2016-06-19T07:36:30Z
31.86
2016-06-19T07:36:31Z
32.34
2016-06-19T07:36:39Z
38.59
2016-06-19T07:39:41Z
37.63
2016-06-19T07:39:46Z
37.15
2016-06-19T07:39:47Z
36.19
2016-06-19T07:39:52Z
33.78
2016-06-19T07:40:00Z
28.5
2016-06-19T07:40:09Z
29.94
2016-06-19T07:40:17Z
37.15
2016-06-19T07:40:26Z
46.28
2016-06-19T07:40:35Z
53.49
2016-06-19T07:40:43Z
58.78
2016-06-19T07:40:56Z
60.22
2016-06-19T07:41:06Z
55.41
2016-06-19T07:41:17Z
44.84
2016-06-19T07:41:27Z
34.74
2016-06-19T07:41:37Z
32.34
2016-06-19T07:41:48Z
37.63
2016-06-19T07:41:58Z
43.88
2016-06-19T07:42:07Z
45.8
2016-06-19T07:42:16Z
46.76
2016-06-19T07:42:29Z
44.84
2016-06-19T07:42:49Z
39.55
2016-06-19T07:43:05Z
38.11
2016-06-19T07:43:13Z
37.63
2016-06-19T07:43:21Z
37.15
2016-06-19T07:43:30Z
36.19
2016-06-19T07:43:39Z
38.11
2016-06-19T07:43:48Z
36.19
2016-06-19T07:44:03Z
39.07
2016-06-19T07:44:13Z
47.24
2016-06-19T07:44:26Z
49.65
2016-06-19T07:44:37Z
47.24
2016-06-19T07:44:45Z
41.95
2016-06-19T07:44:53Z
37.15
2016-06-19T07:45:01Z
34.26
2016-06-19T07:45:10Z
34.26
2016-06-19T07:45:21Z
35.23
2016-06-19T07:45:31Z
36.67
2016-06-19T07:45:41Z
40.51
2016-06-19T07:45:56Z
37.15
2016-06-19T07:46:07Z
38.11
2016-06-19T07:46:18Z
45.32
2016-06-19T07:46:30Z
50.13
2016-06-19T07:46:45Z
55.41
2016-06-19T07:46:57Z
51.09
2016-06-19T07:47:09Z
40.51
2016-06-19T07:47:20Z
38.11
2016-06-19T07:47:28Z
41.95
2016-06-19T07:47:36Z
44.84
2016-06-19T07:47:44Z
40.99
2016-06-19T07:48:02Z
37.15
2016-06-19T07:48:17Z
37.15
2016-06-19T07:48:31Z
39.07
2016-06-19T07:48:48Z
40.03
2016-06-19T07:49:03Z
39.55
2016-06-19T07:49:17Z
42.92
2016-06-19T07:49:37Z
43.4
2016-06-19T07:49:49Z
43.88
2016-06-19T07:50:08Z
45.32
2016-06-19T07:50:23Z
44.36
2016-06-19T07:50:41Z
42.44
2016-06-19T07:51:00Z
40.99
2016-06-19T07:51:18Z
41.95
2016-06-19T07:51:30Z
43.4
2016-06-19T07:51:44Z
48.2
2016-06-19T07:52:02Z
50.13
2016-06-19T07:52:12Z
52.05
2016-06-19T07:52:22Z
58.3
2016-06-19T07:52:32Z
63.1
2016-06-19T07:52:44Z
57.34
2016-06-19T07:53:00Z
55.41
2016-06-19T07:53:12Z
54.45
2016-06-19T07:53:28Z
53.49
2016-06-19T07:53:42Z
53.97
2016-06-19T07:54:01Z
59.74
2016-06-19T07:54:19Z
63.58
2016-06-19T07:54:31Z
66.95
2016-06-19T07:54:43Z
69.35
2016-06-19T07:54:54Z
70.79
2016-06-19T07:55:09Z
72.72
2016-06-19T07:55:25Z
74.16
2016-06-19T07:55:40Z
76.56
2016-06-19T07:55:50Z
81.85
2016-06-19T07:56:01Z
86.66
2016-06-19T07:56:16Z
87.62
2016-06-19T07:56:26Z
89.54
2016-06-19T07:56:39Z
90.5
2016-06-19T07:56:50Z
92.42
2016-06-19T07:57:04Z
94.35
2016-06-19T07:57:19Z
96.27
2016-06-19T07:57:31Z
97.23
2016-06-19T07:57:45Z
97.23
2016-06-19T07:58:00Z
95.79
2016-06-19T07:58:10Z
94.35
2016-06-19T07:58:20Z
93.39
2016-06-19T07:58:31Z
95.31
2016-06-19T07:58:43Z
94.83
2016-06-19T07:58:59Z
88.58
2016-06-19T07:59:19Z
83.29
2016-06-19T07:59:34Z
70.79
2016-06-19T07:59:48Z
60.7
2016-06-19T07:59:57Z
47.24
2016-06-19T08:00:09Z
40.03
2016-06-19T08:00:23Z
35.23
2016-06-19T08:00:37Z
31.38
2016-06-19T08:00:52Z
31.38
2016-06-19T08:01:06Z
31.86
2016-06-19T08:01:14Z
32.34
2016-06-19T08:01:28Z
35.71
2016-06-19T08:01:44Z
38.11
2016-06-19T08:01:50Z
43.4
2016-06-19T08:02:04Z
48.68
2016-06-19T08:02:15Z
53.01
2016-06-19T08:02:27Z
53.49
2016-06-19T08:02:28Z
53.49
2016-06-19T08:02:29Z
53.49
2016-06-19T08:02:30Z
53.97
2016-06-19T08:02:31Z
54.93
2016-06-19T08:02:32Z
55.41
2016-06-19T08:02:33Z
55.89
2016-06-19T08:02:34Z
56.86
2016-06-19T08:02:35Z
57.34
2016-06-19T08:02:36Z
57.82
2016-06-19T08:02:37Z
58.78
2016-06-19T08:02:38Z
59.74
2016-06-19T08:02:39Z
61.18
2016-06-19T08:02:40Z
62.14
2016-06-19T08:02:41Z
63.1
2016-06-19T08:02:42Z
63.58
2016-06-19T08:02:43Z
64.07
2016-06-19T08:02:44Z
59.74
2016-06-19T08:02:57Z
58.78
2016-06-19T08:03:05Z
59.26
2016-06-19T08:03:12Z
59.74
2016-06-19T08:03:23Z
55.89
2016-06-19T08:03:39Z
56.86
2016-06-19T08:03:42Z
56.86
2016-06-19T08:03:43Z
56.86
2016-06-19T08:03:46Z
56.86
2016-06-19T08:03:47Z
56.86
2016-06-19T08:03:48Z
57.82
2016-06-19T08:03:55Z
57.82
2016-06-19T08:03:56Z
57.82
2016-06-19T08:03:57Z
57.82
2016-06-19T08:03:58Z
56.86
2016-06-19T08:04:15Z
56.86
2016-06-19T08:04:31Z
56.86
2016-06-19T08:10:04Z
56.86
2016-06-19T08:10:10Z
56.86
2016-06-19T08:10:13Z
56.86
2016-06-19T08:10:14Z
56.86
2016-06-19T08:10:15Z
56.86
2016-06-19T08:10:18Z
57.34
2016-06-19T08:10:19Z
57.34
2016-06-19T08:10:20Z
57.34
2016-06-19T08:10:21Z
57.34
2016-06-19T08:10:22Z
57.34
2016-06-19T08:10:23Z
57.34
2016-06-19T08:10:24Z
57.82
2016-06-19T08:10:25Z
58.78
2016-06-19T08:10:26Z
67.91
2016-06-19T08:10:36Z
80.89
2016-06-19T08:10:50Z
94.83
2016-06-19T08:11:04Z
101.08
2016-06-19T08:11:12Z
103.48
2016-06-19T08:11:24Z
102.52
2016-06-19T08:11:31Z
107.32
2016-06-19T08:11:40Z
134.72
2016-06-19T08:11:56Z
143.85
2016-06-19T08:12:02Z
155.87
2016-06-19T08:12:11Z
157.79
2016-06-19T08:12:17Z
156.35
2016-06-19T08:12:30Z
155.87
2016-06-19T08:12:40Z
155.87
2016-06-19T08:12:42Z
155.87
2016-06-19T08:12:43Z
155.39
2016-06-19T08:12:44Z
155.39
2016-06-19T08:12:45Z
155.39
2016-06-19T08:12:46Z
155.39
2016-06-19T08:12:47Z
155.39
2016-06-19T08:12:48Z
155.39
2016-06-19T08:12:49Z
155.39
2016-06-19T08:12:50Z
155.39
2016-06-19T08:12:51Z
156.83
2016-06-19T08:13:00Z
157.79
2016-06-19T08:13:11Z
156.83
2016-06-19T08:13:29Z
155.87
2016-06-19T08:13:42Z
155.39
2016-06-19T08:13:49Z
155.39
2016-06-19T08:13:50Z
155.39
2016-06-19T08:13:51Z
154.91
2016-06-19T08:13:52Z
154.91
2016-06-19T08:13:53Z
154.91
2016-06-19T08:13:54Z
154.43
2016-06-19T08:13:55Z
154.91
2016-06-19T08:13:56Z
154.91
2016-06-19T08:13:57Z
154.91
2016-06-19T08:13:58Z
154.91
2016-06-19T08:13:59Z
155.39
2016-06-19T08:14:00Z
155.87
2016-06-19T08:14:01Z
155.87
2016-06-19T08:14:11Z
155.39
2016-06-19T08:14:22Z
152.51
2016-06-19T08:14:38Z
149.14
2016-06-19T08:14:50Z
147.22
2016-06-19T08:14:54Z
146.26
2016-06-19T08:14:55Z
144.82
2016-06-19T08:14:56Z
143.37
2016-06-19T08:14:57Z
142.41
2016-06-19T08:14:58Z
138.57
2016-06-19T08:15:01Z
137.61
2016-06-19T08:15:02Z
136.16
2016-06-19T08:15:03Z
134.72
2016-06-19T08:15:04Z
133.28
2016-06-19T08:15:05Z
131.36
2016-06-19T08:15:06Z
129.92
2016-06-19T08:15:07Z
127.99
2016-06-19T08:15:08Z
126.55
2016-06-19T08:15:09Z
125.59
2016-06-19T08:15:10Z
108.77
2016-06-19T08:15:21Z
101.56
2016-06-19T08:15:26Z
100.11
2016-06-19T08:15:27Z
98.19
2016-06-19T08:15:28Z
96.75
2016-06-19T08:15:29Z
95.31
2016-06-19T08:15:30Z
94.35
2016-06-19T08:15:31Z
92.9
2016-06-19T08:15:32Z
91.46
2016-06-19T08:15:33Z
90.5
2016-06-19T08:15:34Z
89.54
2016-06-19T08:15:35Z
80.89
2016-06-19T08:15:43Z
76.08
2016-06-19T08:15:51Z
76.56
2016-06-19T08:15:52Z
76.56
2016-06-19T08:15:54Z
76.08
2016-06-19T08:15:55Z
76.56
2016-06-19T08:15:56Z
76.56
2016-06-19T08:15:57Z
76.56
2016-06-19T08:15:58Z
76.56
2016-06-19T08:15:59Z
76.56
2016-06-19T08:16:00Z
75.6
2016-06-19T08:16:09Z
74.16
2016-06-19T08:16:23Z
74.16
2016-06-19T08:16:36Z
73.2
2016-06-19T08:16:55Z
67.91
2016-06-19T08:17:06Z
62.14
2016-06-19T08:17:26Z
61.18
2016-06-19T08:17:34Z
61.66
2016-06-19T08:17:44Z
62.14
2016-06-19T08:17:45Z
62.14
2016-06-19T08:17:46Z
62.62
2016-06-19T08:17:47Z
62.62
2016-06-19T08:17:48Z
65.51
2016-06-19T08:18:00Z
68.87
2016-06-19T08:18:10Z
73.2
2016-06-19T08:18:27Z
72.72
2016-06-19T08:18:45Z
70.79
2016-06-19T08:19:02Z
70.79
2016-06-19T08:19:03Z
70.79
2016-06-19T08:19:04Z
70.79
2016-06-19T08:19:05Z
70.31
2016-06-19T08:19:06Z
69.83
2016-06-19T08:19:07Z
69.35
2016-06-19T08:19:08Z
68.87
2016-06-19T08:19:09Z
66.47
2016-06-19T08:19:18Z
67.43
2016-06-19T08:19:30Z
67.91
2016-06-19T08:19:36Z
68.39
2016-06-19T08:19:39Z
68.39
2016-06-19T08:19:40Z
68.39
2016-06-19T08:19:41Z
68.39
2016-06-19T08:19:42Z
67.91
2016-06-19T08:19:43Z
67.91
2016-06-19T08:19:44Z
67.91
2016-06-19T08:19:45Z
67.91
2016-06-19T08:19:46Z
67.43
2016-06-19T08:19:47Z
67.43
2016-06-19T08:19:48Z
67.91
2016-06-19T08:20:04Z
68.39
2016-06-19T08:20:40Z
68.39
2016-06-19T08:20:41Z
68.87
2016-06-19T08:20:44Z
68.87
2016-06-19T08:20:45Z
68.87
2016-06-19T08:20:46Z
68.87
2016-06-19T08:20:47Z
68.87
2016-06-19T08:20:48Z
68.87
2016-06-19T08:20:49Z
69.83
2016-06-19T08:20:58Z
75.12
2016-06-19T08:21:07Z
83.77
2016-06-19T08:21:16Z
88.58
2016-06-19T08:21:25Z
87.62
2016-06-19T08:21:34Z
86.66
2016-06-19T08:21:39Z
86.66
2016-06-19T08:21:40Z
86.66
2016-06-19T08:21:41Z
86.18
2016-06-19T08:21:42Z
86.18
2016-06-19T08:21:43Z
86.18
2016-06-19T08:21:44Z
86.18
2016-06-19T08:21:45Z
86.18
2016-06-19T08:21:46Z
85.69
2016-06-19T08:21:47Z
85.69
2016-06-19T08:21:48Z
84.73
2016-06-19T08:21:49Z
84.73
2016-06-19T08:21:50Z
84.73
2016-06-19T08:21:51Z
82.33
2016-06-19T08:22:00Z
78
2016-06-19T08:22:08Z
72.24
2016-06-19T08:22:14Z
62.62
2016-06-19T08:22:21Z
44.36
2016-06-19T08:22:33Z
33.3
2016-06-19T08:22:40Z
24.17
2016-06-19T08:22:47Z
20.32
2016-06-19T08:22:53Z
17.92
2016-06-19T08:23:00Z
18.88
2016-06-19T08:23:11Z
18.4
2016-06-19T08:23:19Z
18.88
2016-06-19T08:23:31Z
18.88
2016-06-19T08:23:38Z
18.4
2016-06-19T08:23:44Z
21.29
2016-06-19T08:23:52Z
21.29
2016-06-19T08:23:58Z
20.81
2016-06-19T08:24:04Z
22.73
2016-06-19T08:24:11Z
26.57
2016-06-19T08:24:28Z
27.53
2016-06-19T08:24:43Z
26.57
2016-06-19T08:24:53Z
26.57
2016-06-19T08:24:54Z
26.09
2016-06-19T08:24:55Z
26.09
2016-06-19T08:24:56Z
25.61
2016-06-19T08:24:57Z
25.61
2016-06-19T08:24:58Z
25.61
2016-06-19T08:24:59Z
25.13
2016-06-19T08:25:00Z
24.65
2016-06-19T08:25:01Z
24.65
2016-06-19T08:25:02Z
24.17
2016-06-19T08:25:03Z
24.17
2016-06-19T08:25:04Z
23.69
2016-06-19T08:25:05Z
23.69
2016-06-19T08:25:06Z
23.21
2016-06-19T08:25:07Z
23.21
2016-06-19T08:25:08Z
23.21
2016-06-19T08:25:09Z
22.73
2016-06-19T08:25:12Z
21.29
2016-06-19T08:25:21Z
21.77
2016-06-19T08:25:25Z
22.25
2016-06-19T08:25:26Z
23.69
2016-06-19T08:25:29Z
23.21
2016-06-19T08:25:30Z
23.21
2016-06-19T08:25:31Z
22.25
2016-06-19T08:25:44Z
20.81
2016-06-19T08:26:00Z
20.81
2016-06-19T08:26:06Z
20.81
2016-06-19T08:26:07Z
20.81
2016-06-19T08:26:08Z
20.32
2016-06-19T08:26:09Z
20.32
2016-06-19T08:26:10Z
19.84
2016-06-19T08:26:11Z
19.84
2016-06-19T08:26:12Z
19.84
2016-06-19T08:26:13Z
19.84
2016-06-19T08:26:14Z
18.4
2016-06-19T08:26:20Z
18.4
2016-06-19T08:26:21Z
18.4
2016-06-19T08:26:22Z
18.88
2016-06-19T08:26:26Z
18.88
2016-06-19T08:26:27Z
18.88
2016-06-19T08:26:28Z
18.88
2016-06-19T08:26:29Z
19.36
2016-06-19T08:26:30Z
19.36
2016-06-19T08:26:32Z
19.36
2016-06-19T08:26:33Z
19.36
2016-06-19T08:26:34Z
18.88
2016-06-19T08:26:35Z
19.36
2016-06-19T08:26:36Z
20.32
2016-06-19T08:26:42Z
21.29
2016-06-19T08:26:52Z
20.32
2016-06-19T08:27:01Z
20.32
2016-06-19T08:27:02Z
20.32
2016-06-19T08:27:03Z
19.84
2016-06-19T08:27:15Z
17.92
2016-06-19T08:27:24Z
16.96
2016-06-19T08:27:33Z
18.4
2016-06-19T08:27:43Z
18.4
2016-06-19T08:27:52Z
18.4
2016-06-19T08:27:59Z
17.44
2016-06-19T08:28:10Z
12.63
2016-06-19T08:28:23Z
12.15
2016-06-19T08:28:25Z
11.67
2016-06-19T08:28:26Z
12.15
2016-06-19T08:28:27Z
16.96
2016-06-19T08:28:37Z
16.96
2016-06-19T08:28:38Z
16.96
2016-06-19T08:28:39Z
18.4
2016-06-19T08:28:45Z
18.88
2016-06-19T08:28:46Z
18.88
2016-06-19T08:28:47Z
19.84
2016-06-19T08:29:01Z
22.25
2016-06-19T08:29:10Z
23.21
2016-06-19T08:29:25Z
23.69
2016-06-19T08:29:37Z
24.17
2016-06-19T08:29:44Z
23.69
2016-06-19T08:29:51Z
22.73
2016-06-19T08:30:05Z
22.73
2016-06-19T08:30:16Z
22.73
2016-06-19T08:30:21Z
22.73
2016-06-19T08:30:22Z
20.32
2016-06-19T08:30:28Z
19.36
2016-06-19T08:30:29Z
19.84
2016-06-19T08:30:30Z
19.84
2016-06-19T08:30:31Z
19.84
2016-06-19T08:30:32Z
19.84
2016-06-19T08:30:33Z
19.84
2016-06-19T08:30:34Z
20.32
2016-06-19T08:30:35Z
21.29
2016-06-19T08:30:51Z
21.77
2016-06-19T08:30:59Z
21.77
2016-06-19T08:31:09Z
24.17
2016-06-19T08:31:24Z
23.69
2016-06-19T08:31:36Z
24.65
2016-06-19T08:31:52Z
22.73
2016-06-19T08:32:02Z
22.73
2016-06-19T08:32:05Z
22.73
2016-06-19T08:32:06Z
22.73
2016-06-19T08:32:09Z
23.69
2016-06-19T08:32:10Z
24.17
2016-06-19T08:32:11Z
24.65
2016-06-19T08:32:12Z
25.13
2016-06-19T08:32:13Z
30.9
2016-06-19T08:32:25Z
27.05
2016-06-19T08:32:38Z
27.05
2016-06-19T08:32:49Z
27.05
2016-06-19T08:33:05Z
28.5
2016-06-19T08:33:12Z
29.94
2016-06-19T08:33:30Z
32.34
2016-06-19T08:33:51Z
38.11
2016-06-19T08:34:03Z
35.23
2016-06-19T08:34:12Z
35.23
2016-06-19T08:34:26Z
32.82
2016-06-19T08:34:34Z
31.86
2016-06-19T08:34:47Z
31.86
2016-06-19T08:34:58Z
31.38
2016-06-19T08:35:08Z
30.9
2016-06-19T08:35:18Z
30.9
2016-06-19T08:35:31Z
30.42
2016-06-19T08:35:39Z
30.42
2016-06-19T08:35:46Z
29.94
2016-06-19T08:35:55Z
30.9
2016-06-19T08:36:02Z
31.38
2016-06-19T08:36:10Z
31.38
2016-06-19T08:36:25Z
30.42
2016-06-19T08:36:42Z
31.38
2016-06-19T08:36:55Z
33.78
2016-06-19T08:37:02Z
33.3
2016-06-19T08:37:09Z
33.3
2016-06-19T08:37:16Z
33.78
2016-06-19T08:37:23Z
35.23
2016-06-19T08:37:36Z
35.23
2016-06-19T08:37:41Z
34.74
2016-06-19T08:37:42Z
34.74
2016-06-19T08:37:43Z
34.26
2016-06-19T08:37:44Z
34.26
2016-06-19T08:37:45Z
34.26
2016-06-19T08:37:46Z
33.78
2016-06-19T08:37:47Z
33.3
2016-06-19T08:37:48Z
32.34
2016-06-19T08:37:49Z
31.86
2016-06-19T08:37:50Z
31.38
2016-06-19T08:37:51Z
30.9
2016-06-19T08:37:52Z
31.86
2016-06-19T08:37:53Z
31.86
2016-06-19T08:37:54Z
33.3
2016-06-19T08:38:05Z
32.82
2016-06-19T08:38:17Z
36.19
2016-06-19T08:38:32Z
33.3
2016-06-19T08:38:46Z
31.86
2016-06-19T08:38:52Z
30.9
2016-06-19T08:39:03Z
30.9
2016-06-19T08:39:15Z
31.86
2016-06-19T08:39:29Z
31.38
2016-06-19T08:39:40Z
31.86
2016-06-19T08:39:50Z
32.34
2016-06-19T08:39:51Z
32.34
2016-06-19T08:39:53Z
32.34
2016-06-19T08:39:54Z
32.34
2016-06-19T08:39:55Z
31.86
2016-06-19T08:39:56Z
31.86
2016-06-19T08:39:57Z
31.86
2016-06-19T08:39:58Z
31.86
2016-06-19T08:39:59Z
32.82
2016-06-19T08:40:00Z
36.67
2016-06-19T08:40:06Z
38.11
2016-06-19T08:40:15Z
32.82
2016-06-19T08:40:24Z
33.3
2016-06-19T08:40:32Z
35.23
2016-06-19T08:40:43Z
37.63
2016-06-19T08:40:56Z
44.36
2016-06-19T08:41:08Z
37.63
2016-06-19T08:41:20Z
37.63
2016-06-19T08:41:32Z
38.11
2016-06-19T08:41:44Z
38.59
2016-06-19T08:41:55Z
39.07
2016-06-19T08:42:07Z
48.68
2016-06-19T08:42:19Z
55.89
2016-06-19T08:42:33Z
64.55
2016-06-19T08:42:49Z
66.95
2016-06-19T08:43:04Z
66.95
2016-06-19T08:43:14Z
62.14
2016-06-19T08:43:24Z
62.62
2016-06-19T08:43:35Z
64.07
2016-06-19T08:43:44Z
65.51
2016-06-19T08:43:49Z
65.51
2016-06-19T08:43:50Z
65.99
2016-06-19T08:43:51Z
66.47
2016-06-19T08:43:53Z
66.47
2016-06-19T08:43:54Z
66.47
2016-06-19T08:43:55Z
66.47
2016-06-19T08:43:56Z
66.47
2016-06-19T08:43:57Z
66.47
2016-06-19T08:43:58Z
65.99
2016-06-19T08:43:59Z
65.99
2016-06-19T08:44:00Z
67.43
2016-06-19T08:44:08Z
70.31
2016-06-19T08:44:15Z
71.76
2016-06-19T08:44:23Z
73.2
2016-06-19T08:44:29Z
74.64
2016-06-19T08:44:37Z
75.6
2016-06-19T08:44:45Z
74.64
2016-06-19T08:44:55Z
73.68
2016-06-19T08:45:05Z
73.68
2016-06-19T08:45:11Z
74.16
2016-06-19T08:45:17Z
75.12
2016-06-19T08:45:27Z
77.04
2016-06-19T08:45:33Z
77.04
2016-06-19T08:45:34Z
78.97
2016-06-19T08:45:41Z
79.45
2016-06-19T08:45:42Z
79.45
2016-06-19T08:45:43Z
79.45
2016-06-19T08:45:44Z
79.93
2016-06-19T08:45:45Z
79.93
2016-06-19T08:45:46Z
79.93
2016-06-19T08:45:47Z
79.45
2016-06-19T08:45:48Z
79.93
2016-06-19T08:45:49Z
79.93
2016-06-19T08:45:50Z
80.41
2016-06-19T08:45:51Z
86.66
2016-06-19T08:46:02Z
91.46
2016-06-19T08:46:14Z
92.42
2016-06-19T08:46:23Z
96.27
2016-06-19T08:46:31Z
102.52
2016-06-19T08:46:41Z
106.84
2016-06-19T08:46:49Z
108.29
2016-06-19T08:46:52Z
108.29
2016-06-19T08:46:53Z
108.77
2016-06-19T08:46:54Z
109.25
2016-06-19T08:46:55Z
108.77
2016-06-19T08:46:56Z
107.81
2016-06-19T08:46:57Z
107.81
2016-06-19T08:46:58Z
108.29
2016-06-19T08:46:59Z
107.81
2016-06-19T08:47:00Z
108.29
2016-06-19T08:47:01Z
108.29
2016-06-19T08:47:02Z
108.29
2016-06-19T08:47:03Z
108.29
2016-06-19T08:47:04Z
108.29
2016-06-19T08:47:05Z
108.29
2016-06-19T08:47:06Z
108.77
2016-06-19T08:47:07Z
109.25
2016-06-19T08:47:18Z
109.73
2016-06-19T08:47:27Z
109.73
2016-06-19T08:47:40Z
109.73
2016-06-19T08:47:51Z
110.21
2016-06-19T08:48:05Z
110.69
2016-06-19T08:48:11Z
110.21
2016-06-19T08:48:12Z
110.21
2016-06-19T08:48:13Z
110.21
2016-06-19T08:48:14Z
110.69
2016-06-19T08:48:15Z
110.69
2016-06-19T08:48:16Z
110.69
2016-06-19T08:48:28Z
106.84
2016-06-19T08:48:35Z
105.4
2016-06-19T08:48:42Z
106.84
2016-06-19T08:48:51Z
108.29
2016-06-19T08:49:00Z
109.73
2016-06-19T08:49:12Z
109.73
2016-06-19T08:49:21Z
109.73
2016-06-19T08:49:27Z
109.73
2016-06-19T08:49:28Z
107.32
2016-06-19T08:49:38Z
107.32
2016-06-19T08:49:50Z
107.81
2016-06-19T08:49:56Z
107.81
2016-06-19T08:49:57Z
108.77
2016-06-19T08:50:06Z
108.77
2016-06-19T08:50:07Z
108.77
2016-06-19T08:50:08Z
108.77
2016-06-19T08:50:09Z
109.73
2016-06-19T08:50:20Z
112.13
2016-06-19T08:50:31Z
115.98
2016-06-19T08:50:46Z
125.11
2016-06-19T08:51:03Z
131.84
2016-06-19T08:51:14Z
132.32
2016-06-19T08:51:15Z
138.09
2016-06-19T08:51:30Z
138.57
2016-06-19T08:51:40Z
139.05
2016-06-19T08:51:42Z
139.05
2016-06-19T08:51:43Z
139.53
2016-06-19T08:51:44Z
139.05
2016-06-19T08:51:45Z
139.05
2016-06-19T08:51:46Z
139.05
2016-06-19T08:51:47Z
139.05
2016-06-19T08:51:48Z
138.57
2016-06-19T08:51:49Z
139.05
2016-06-19T08:51:50Z
139.05
2016-06-19T08:51:51Z
138.57
2016-06-19T08:51:52Z
139.05
2016-06-19T08:51:53Z
139.53
2016-06-19T08:52:02Z
140.49
2016-06-19T08:52:08Z
142.41
2016-06-19T08:52:16Z
145.3
2016-06-19T08:52:26Z
149.62
2016-06-19T08:52:38Z
152.51
2016-06-19T08:52:44Z
156.35
2016-06-19T08:52:53Z
158.75
2016-06-19T08:52:58Z
161.64
2016-06-19T08:53:04Z
166.45
2016-06-19T08:53:16Z
171.73
2016-06-19T08:53:28Z
178.46
2016-06-19T08:53:42Z
181.83
2016-06-19T08:53:50Z
185.67
2016-06-19T08:53:57Z
189.04
2016-06-19T08:54:02Z
192.4
2016-06-19T08:54:06Z
192.88
2016-06-19T08:54:07Z
193.84
2016-06-19T08:54:08Z
201.05
2016-06-19T08:54:17Z
210.67
2016-06-19T08:54:28Z
214.03
2016-06-19T08:54:33Z
214.51
2016-06-19T08:54:34Z
214.51
2016-06-19T08:54:35Z
214.51
2016-06-19T08:54:36Z
214.51
2016-06-19T08:54:37Z
214.51
2016-06-19T08:54:38Z
214.99
2016-06-19T08:54:39Z
214.51
2016-06-19T08:54:40Z
214.51
2016-06-19T08:54:41Z
214.03
2016-06-19T08:54:47Z
214.03
2016-06-19T08:54:48Z
217.4
2016-06-19T08:54:55Z
221.24
2016-06-19T08:55:00Z
221.72
2016-06-19T08:55:01Z
222.68
2016-06-19T08:55:02Z
223.64
2016-06-19T08:55:03Z
224.61
2016-06-19T08:55:04Z
226.53
2016-06-19T08:55:07Z
227.49
2016-06-19T08:55:08Z
227.97
2016-06-19T08:55:09Z
228.45
2016-06-19T08:55:10Z
228.93
2016-06-19T08:55:11Z
230.37
2016-06-19T08:55:12Z
230.37
2016-06-19T08:55:13Z
230.85
2016-06-19T08:55:14Z
231.81
2016-06-19T08:55:15Z
231.81
2016-06-19T08:55:16Z
232.3
2016-06-19T08:55:17Z
233.26
2016-06-19T08:55:18Z
234.7
2016-06-19T08:55:19Z
235.18
2016-06-19T08:55:20Z
236.14
2016-06-19T08:55:21Z
236.62
2016-06-19T08:55:22Z
237.1
2016-06-19T08:55:23Z
236.62
2016-06-19T08:55:24Z
236.62
2016-06-19T08:55:25Z
236.62
2016-06-19T08:55:26Z
236.62
2016-06-19T08:55:27Z
236.62
2016-06-19T08:55:28Z
236.62
2016-06-19T08:55:29Z
237.1
2016-06-19T08:55:30Z
237.1
2016-06-19T08:55:31Z
237.1
2016-06-19T08:55:32Z
236.62
2016-06-19T08:55:33Z
237.1
2016-06-19T08:55:34Z
237.58
2016-06-19T08:55:35Z
239.99
2016-06-19T08:55:38Z
240.47
2016-06-19T08:55:39Z
241.43
2016-06-19T08:55:40Z
244.79
2016-06-19T08:55:46Z
245.75
2016-06-19T08:55:47Z
251.52
2016-06-19T08:55:54Z
254.89
2016-06-19T08:55:57Z
255.85
2016-06-19T08:55:58Z
256.33
2016-06-19T08:55:59Z
257.29
2016-06-19T08:56:00Z
258.25
2016-06-19T08:56:01Z
259.69
2016-06-19T08:56:02Z
260.65
2016-06-19T08:56:03Z
261.62
2016-06-19T08:56:04Z
262.1
2016-06-19T08:56:05Z
262.1
2016-06-19T08:56:06Z
262.58
2016-06-19T08:56:07Z
263.54
2016-06-19T08:56:08Z
264.02
2016-06-19T08:56:09Z
264.5
2016-06-19T08:56:10Z
274.59
2016-06-19T08:56:21Z
271.71
2016-06-19T08:56:24Z
271.71
2016-06-19T08:56:25Z
272.19
2016-06-19T08:56:26Z
276.52
2016-06-19T08:56:31Z
277
2016-06-19T08:56:32Z
277.96
2016-06-19T08:56:33Z
278.92
2016-06-19T08:56:34Z
279.4
2016-06-19T08:56:35Z
280.36
2016-06-19T08:56:36Z
285.17
2016-06-19T08:56:42Z
286.13
2016-06-19T08:56:43Z
286.61
2016-06-19T08:56:44Z
286.61
2016-06-19T08:56:45Z
287.09
2016-06-19T08:56:46Z
287.57
2016-06-19T08:56:47Z
287.57
2016-06-19T08:56:48Z
288.05
2016-06-19T08:56:49Z
288.53
2016-06-19T08:56:50Z
289.01
2016-06-19T08:56:51Z
291.9
2016-06-19T08:57:00Z
292.38
2016-06-19T08:57:01Z
293.82
2016-06-19T08:57:03Z
294.3
2016-06-19T08:57:04Z
294.78
2016-06-19T08:57:05Z
295.74
2016-06-19T08:57:07Z
296.22
2016-06-19T08:57:08Z
299.59
2016-06-19T08:57:18Z
300.55
2016-06-19T08:57:21Z
300.55
2016-06-19T08:57:22Z
301.03
2016-06-19T08:57:23Z
301.51
2016-06-19T08:57:24Z
301.51
2016-06-19T08:57:25Z
301.99
2016-06-19T08:57:26Z
301.99
2016-06-19T08:57:27Z
301.99
2016-06-19T08:57:28Z
302.47
2016-06-19T08:57:29Z
305.36
2016-06-19T08:57:35Z
305.36
2016-06-19T08:57:36Z
305.84
2016-06-19T08:57:37Z
306.32
2016-06-19T08:57:38Z
306.32
2016-06-19T08:57:39Z
306.8
2016-06-19T08:57:40Z
307.28
2016-06-19T08:57:41Z
308.24
2016-06-19T08:57:48Z
308.24
2016-06-19T08:57:59Z
308.72
2016-06-19T08:58:29Z
311.12
2016-06-19T08:58:41Z
312.57
2016-06-19T08:58:46Z
315.93
2016-06-19T08:58:53Z
316.41
2016-06-19T08:58:54Z
316.89
2016-06-19T08:58:55Z
317.37
2016-06-19T08:58:56Z
317.85
2016-06-19T08:58:57Z
318.33
2016-06-19T08:58:58Z
318.81
2016-06-19T08:58:59Z
320.26
2016-06-19T08:59:01Z
320.74
2016-06-19T08:59:02Z
321.22
2016-06-19T08:59:03Z
321.7
2016-06-19T08:59:04Z
322.18
2016-06-19T08:59:05Z
322.66
2016-06-19T08:59:06Z
323.62
2016-06-19T08:59:07Z
324.1
2016-06-19T08:59:08Z
324.58
2016-06-19T08:59:09Z
325.06
2016-06-19T08:59:10Z
326.02
2016-06-19T08:59:11Z
326.5
2016-06-19T08:59:12Z
327.47
2016-06-19T08:59:13Z
327.95
2016-06-19T08:59:14Z
328.43
2016-06-19T08:59:15Z
329.39
2016-06-19T08:59:16Z
329.87
2016-06-19T08:59:17Z
330.35
2016-06-19T08:59:18Z
339
2016-06-19T08:59:26Z
352.46
2016-06-19T08:59:36Z
353.9
2016-06-19T08:59:37Z
365.92
2016-06-19T08:59:46Z
366.88
2016-06-19T08:59:47Z
368.32
2016-06-19T08:59:48Z
369.76
2016-06-19T08:59:49Z
371.21
2016-06-19T08:59:50Z
377.45
2016-06-19T08:59:56Z
379.86
2016-06-19T08:59:59Z
380.34
2016-06-19T09:00:00Z
381.3
2016-06-19T09:00:01Z
381.78
2016-06-19T09:00:02Z
381.78
2016-06-19T09:00:03Z
381.78
2016-06-19T09:00:04Z
382.74
2016-06-19T09:00:05Z
383.7
2016-06-19T09:00:06Z
384.18
2016-06-19T09:00:07Z
385.15
2016-06-19T09:00:08Z
391.87
2016-06-19T09:00:16Z
392.84
2016-06-19T09:00:17Z
393.32
2016-06-19T09:00:18Z
400.53
2016-06-19T09:00:25Z
403.41
2016-06-19T09:00:30Z
403.89
2016-06-19T09:00:31Z
404.37
2016-06-19T09:00:32Z
404.85
2016-06-19T09:00:33Z
405.33
2016-06-19T09:00:34Z
406.29
2016-06-19T09:00:35Z
406.77
2016-06-19T09:00:36Z
408.22
2016-06-19T09:00:40Z
408.22
2016-06-19T09:00:41Z
407.74
2016-06-19T09:00:42Z
407.26
2016-06-19T09:00:43Z
406.29
2016-06-19T09:00:44Z
405.81
2016-06-19T09:00:45Z
404.37
2016-06-19T09:00:48Z
403.89
2016-06-19T09:00:49Z
403.41
2016-06-19T09:00:50Z
401.97
2016-06-19T09:00:58Z
401.49
2016-06-19T09:01:00Z
401.49
2016-06-19T09:01:01Z
401.49
2016-06-19T09:01:02Z
401.01
2016-06-19T09:01:03Z
400.53
2016-06-19T09:01:04Z
400.53
2016-06-19T09:01:05Z
400.05
2016-06-19T09:01:06Z
399.57
2016-06-19T09:01:07Z
399.08
2016-06-19T09:01:08Z
395.72
2016-06-19T09:01:18Z
392.84
2016-06-19T09:01:27Z
389.95
2016-06-19T09:01:36Z
386.11
2016-06-19T09:01:46Z
381.3
2016-06-19T09:01:55Z
376.97
2016-06-19T09:02:02Z
376.01
2016-06-19T09:02:03Z
375.05
2016-06-19T09:02:04Z
375.05
2016-06-19T09:02:05Z
373.61
2016-06-19T09:02:06Z
372.65
2016-06-19T09:02:07Z
372.17
2016-06-19T09:02:08Z
371.69
2016-06-19T09:02:09Z
370.24
2016-06-19T09:02:10Z
370.73
2016-06-19T09:02:11Z
369.76
2016-06-19T09:02:12Z
369.76
2016-06-19T09:02:13Z
369.76
2016-06-19T09:02:14Z
366.88
2016-06-19T09:02:20Z
365.92
2016-06-19T09:02:21Z
364.96
2016-06-19T09:02:22Z
364.48
2016-06-19T09:02:23Z
363.52
2016-06-19T09:02:24Z
363.04
2016-06-19T09:02:25Z
358.71
2016-06-19T09:02:33Z
355.34
2016-06-19T09:02:41Z
354.86
2016-06-19T09:02:42Z
354.38
2016-06-19T09:02:43Z
353.9
2016-06-19T09:02:44Z
353.9
2016-06-19T09:02:45Z
352.94
2016-06-19T09:02:46Z
352.46
2016-06-19T09:02:47Z
352.46
2016-06-19T09:02:48Z
348.13
2016-06-19T09:02:57Z
346.69
2016-06-19T09:03:09Z
345.73
2016-06-19T09:03:11Z
345.25
2016-06-19T09:03:12Z
344.29
2016-06-19T09:03:16Z
342.85
2016-06-19T09:03:17Z
341.89
2016-06-19T09:03:18Z
341.41
2016-06-19T09:03:19Z
340.92
2016-06-19T09:03:20Z
339.96
2016-06-19T09:03:21Z
339.48
2016-06-19T09:03:22Z
337.08
2016-06-19T09:03:26Z
337.08
2016-06-19T09:03:27Z
336.6
2016-06-19T09:03:28Z
335.64
2016-06-19T09:03:32Z
336.12
2016-06-19T09:03:35Z
336.6
2016-06-19T09:03:36Z
335.16
2016-06-19T09:03:38Z
334.68
2016-06-19T09:03:39Z
333.23
2016-06-19T09:03:42Z
333.23
2016-06-19T09:03:43Z
335.16
2016-06-19T09:03:47Z
335.16
2016-06-19T09:03:49Z
335.64
2016-06-19T09:03:50Z
336.12
2016-06-19T09:03:51Z
335.64
2016-06-19T09:03:52Z
335.64
2016-06-19T09:03:53Z
331.31
2016-06-19T09:04:09Z
327.47
2016-06-19T09:04:23Z
326.99
2016-06-19T09:04:27Z
326.5
2016-06-19T09:04:28Z
326.02
2016-06-19T09:04:29Z
326.02
2016-06-19T09:04:30Z
326.02
2016-06-19T09:04:31Z
326.02
2016-06-19T09:04:32Z
326.02
2016-06-19T09:04:33Z
326.02
2016-06-19T09:04:34Z
326.02
2016-06-19T09:04:35Z
326.02
2016-06-19T09:04:36Z
326.02
2016-06-19T09:04:37Z
326.02
2016-06-19T09:04:38Z
326.02
2016-06-19T09:04:39Z
325.54
2016-06-19T09:04:40Z
325.06
2016-06-19T09:04:42Z
325.06
2016-06-19T09:04:43Z
324.1
2016-06-19T09:04:57Z
323.14
2016-06-19T09:05:01Z
332.27
2016-06-19T09:20:29Z
334.68
2016-06-19T09:20:57Z
331.79
2016-06-19T09:21:28Z
336.6
2016-06-19T09:21:56Z
335.16
2016-06-19T09:22:25Z
335.16
2016-06-19T09:23:14Z
334.2
2016-06-19T09:23:51Z
342.85
2016-06-19T09:24:35Z
342.37
2016-06-19T09:24:56Z
333.71
2016-06-19T09:25:08Z
333.71
2016-06-19T09:25:20Z
334.2
2016-06-19T09:25:38Z
334.2
2016-06-19T09:26:06Z
320.74
2016-06-19T09:43:42Z
323.14
2016-06-19T09:44:12Z
326.02
2016-06-19T09:44:39Z
326.5
2016-06-19T09:44:43Z
328.43
2016-06-19T09:44:58Z
327.95
2016-06-19T09:45:12Z
326.99
2016-06-19T09:45:19Z
326.5
2016-06-19T09:45:30Z
327.47
2016-06-19T09:45:38Z
327.47
2016-06-19T09:45:40Z
327.95
2016-06-19T09:45:41Z
328.43
2016-06-19T09:45:42Z
328.91
2016-06-19T09:45:43Z
331.31
2016-06-19T09:45:53Z
331.31
2016-06-19T09:45:54Z
331.31
2016-06-19T09:45:55Z
332.27
2016-06-19T09:45:56Z
334.2
2016-06-19T09:45:57Z
335.64
2016-06-19T09:45:58Z
335.64
2016-06-19T09:45:59Z
336.6
2016-06-19T09:46:00Z
336.6
2016-06-19T09:46:01Z
337.08
2016-06-19T09:46:02Z
337.56
2016-06-19T09:46:03Z
337.08
2016-06-19T09:46:04Z
336.6
2016-06-19T09:46:05Z
345.25
2016-06-19T09:46:17Z
342.85
2016-06-19T09:46:33Z
344.77
2016-06-19T09:46:37Z
345.25
2016-06-19T09:46:38Z
345.25
2016-06-19T09:46:39Z
345.25
2016-06-19T09:46:40Z
346.21
2016-06-19T09:46:41Z
347.17
2016-06-19T09:46:42Z
351.02
2016-06-19T09:46:49Z
351.5
2016-06-19T09:46:52Z
351.98
2016-06-19T09:46:53Z
351.98
2016-06-19T09:46:54Z
357.75
2016-06-19T09:47:02Z
358.71
2016-06-19T09:47:03Z
359.67
2016-06-19T09:47:04Z
361.11
2016-06-19T09:47:05Z
362.07
2016-06-19T09:47:06Z
365.44
2016-06-19T09:47:09Z
365.92
2016-06-19T09:47:10Z
366.88
2016-06-19T09:47:11Z
368.32
2016-06-19T09:47:13Z
368.8
2016-06-19T09:47:14Z
369.28
2016-06-19T09:47:15Z
369.76
2016-06-19T09:47:16Z
370.73
2016-06-19T09:47:17Z
371.69
2016-06-19T09:47:18Z
372.65
2016-06-19T09:47:19Z
373.61
2016-06-19T09:47:20Z
374.09
2016-06-19T09:47:21Z
376.49
2016-06-19T09:47:23Z
377.94
2016-06-19T09:47:24Z
380.34
2016-06-19T09:47:26Z
381.3
2016-06-19T09:47:27Z
391.39
2016-06-19T09:47:38Z
392.36
2016-06-19T09:47:39Z
393.32
2016-06-19T09:47:40Z
394.76
2016-06-19T09:47:41Z
400.05
2016-06-19T09:47:49Z
405.33
2016-06-19T09:47:59Z
405.33
2016-06-19T09:48:00Z
405.33
2016-06-19T09:48:01Z
405.33
2016-06-19T09:48:02Z
405.33
2016-06-19T09:48:03Z
404.85
2016-06-19T09:48:04Z
404.85
2016-06-19T09:48:05Z
404.85
2016-06-19T09:48:06Z
403.89
2016-06-19T09:48:07Z
404.37
2016-06-19T09:48:08Z
403.89
2016-06-19T09:48:09Z
405.81
2016-06-19T09:48:10Z
406.29
2016-06-19T09:48:11Z
407.26
2016-06-19T09:48:14Z
408.7
2016-06-19T09:48:15Z
413.02
2016-06-19T09:48:18Z
413.5
2016-06-19T09:48:19Z
414.47
2016-06-19T09:48:20Z
415.43
2016-06-19T09:48:21Z
416.39
2016-06-19T09:48:22Z
417.83
2016-06-19T09:48:23Z
420.71
2016-06-19T09:48:24Z
422.16
2016-06-19T09:48:25Z
424.08
2016-06-19T09:48:26Z
424.56
2016-06-19T09:48:27Z
425.52
2016-06-19T09:48:28Z
426.96
2016-06-19T09:48:29Z
427.44
2016-06-19T09:48:30Z
429.37
2016-06-19T09:48:31Z
430.33
2016-06-19T09:48:32Z
432.25
2016-06-19T09:48:33Z
434.17
2016-06-19T09:48:34Z
435.13
2016-06-19T09:48:35Z
436.1
2016-06-19T09:48:36Z
437.06
2016-06-19T09:48:37Z
438.5
2016-06-19T09:48:38Z
439.46
2016-06-19T09:48:39Z
440.42
2016-06-19T09:48:40Z
441.86
2016-06-19T09:48:41Z
450.52
2016-06-19T09:48:48Z
451.96
2016-06-19T09:48:49Z
452.44
2016-06-19T09:48:50Z
454.36
2016-06-19T09:48:51Z
455.32
2016-06-19T09:48:52Z
459.17
2016-06-19T09:48:56Z
458.21
2016-06-19T09:48:57Z
458.69
2016-06-19T09:48:58Z
459.65
2016-06-19T09:48:59Z
461.09
2016-06-19T09:49:00Z
462.05
2016-06-19T09:49:01Z
465.9
2016-06-19T09:49:04Z
479.35
2016-06-19T09:49:11Z
483.68
2016-06-19T09:49:13Z
486.56
2016-06-19T09:49:14Z
488.01
2016-06-19T09:49:15Z
489.93
2016-06-19T09:49:16Z
491.85
2016-06-19T09:49:17Z
493.29
2016-06-19T09:49:18Z
492.33
2016-06-19T09:49:19Z
492.81
2016-06-19T09:49:20Z
497.62
2016-06-19T09:49:21Z
500.98
2016-06-19T09:49:22Z
500.98
2016-06-19T09:49:23Z
506.27
2016-06-19T09:49:24Z
510.12
2016-06-19T09:49:25Z
513
2016-06-19T09:49:26Z
515.4
2016-06-19T09:49:27Z
525.98
2016-06-19T09:49:31Z
528.38
2016-06-19T09:49:32Z
530.79
2016-06-19T09:49:33Z
532.23
2016-06-19T09:49:34Z
534.15
2016-06-19T09:49:35Z
538.48
2016-06-19T09:49:37Z
542.32
2016-06-19T09:49:40Z
543.76
2016-06-19T09:49:41Z
544.72
2016-06-19T09:49:42Z
549.05
2016-06-19T09:49:43Z
550.97
2016-06-19T09:49:44Z
552.41
2016-06-19T09:49:45Z
552.41
2016-06-19T09:49:46Z
556.26
2016-06-19T09:49:49Z
557.7
2016-06-19T09:49:50Z
558.66
2016-06-19T09:49:51Z
559.62
2016-06-19T09:49:52Z
560.59
2016-06-19T09:49:53Z
567.8
2016-06-19T09:49:59Z
571.16
2016-06-19T09:50:02Z
577.41
2016-06-19T09:50:04Z
578.37
2016-06-19T09:50:05Z
578.85
2016-06-19T09:50:06Z
580.29
2016-06-19T09:50:07Z
581.25
2016-06-19T09:50:08Z
581.25
2016-06-19T09:50:09Z
581.73
2016-06-19T09:50:10Z
582.22
2016-06-19T09:50:11Z
584.14
2016-06-19T09:50:12Z
585.1
2016-06-19T09:50:13Z
586.54
2016-06-19T09:50:14Z
587.5
2016-06-19T09:50:15Z
590.39
2016-06-19T09:50:16Z
592.79
2016-06-19T09:50:17Z
595.67
2016-06-19T09:50:18Z
603.85
2016-06-19T09:50:22Z
605.29
2016-06-19T09:50:23Z
607.69
2016-06-19T09:50:24Z
609.13
2016-06-19T09:50:25Z
611.54
2016-06-19T09:50:26Z
615.38
2016-06-19T09:50:29Z
614.9
2016-06-19T09:50:30Z
614.42
2016-06-19T09:50:31Z
614.9
2016-06-19T09:50:32Z
615.38
2016-06-19T09:50:33Z
620.19
2016-06-19T09:50:34Z
621.63
2016-06-19T09:50:35Z
623.07
2016-06-19T09:50:36Z
624.51
2016-06-19T09:50:37Z
626.44
2016-06-19T09:50:38Z
628.36
2016-06-19T09:50:39Z
630.76
2016-06-19T09:50:40Z
633.17
2016-06-19T09:50:41Z
635.09
2016-06-19T09:50:42Z
637.49
2016-06-19T09:50:43Z
639.89
2016-06-19T09:50:44Z
641.82
2016-06-19T09:50:45Z
644.22
2016-06-19T09:50:46Z
646.62
2016-06-19T09:50:47Z
648.55
2016-06-19T09:50:48Z
650.95
2016-06-19T09:50:49Z
653.35
2016-06-19T09:50:50Z
655.28
2016-06-19T09:50:51Z
657.68
2016-06-19T09:50:52Z
660.08
2016-06-19T09:50:53Z
662.01
2016-06-19T09:50:54Z
664.41
2016-06-19T09:50:55Z
666.33
2016-06-19T09:50:56Z
668.73
2016-06-19T09:50:57Z
670.66
2016-06-19T09:50:58Z
672.58
2016-06-19T09:50:59Z
674.02
2016-06-19T09:51:00Z
677.39
2016-06-19T09:51:01Z
678.83
2016-06-19T09:51:02Z
680.75
2016-06-19T09:51:03Z
687.96
2016-06-19T09:51:09Z
689.4
2016-06-19T09:51:10Z
691.33
2016-06-19T09:51:11Z
696.61
2016-06-19T09:51:15Z
698.53
2016-06-19T09:51:16Z
700.46
2016-06-19T09:51:17Z
703.82
2016-06-19T09:51:20Z
705.75
2016-06-19T09:51:21Z
706.71
2016-06-19T09:51:22Z
707.19
2016-06-19T09:51:23Z
708.15
2016-06-19T09:51:24Z
710.55
2016-06-19T09:51:29Z
711.03
2016-06-19T09:51:30Z
711.51
2016-06-19T09:51:31Z
711.99
2016-06-19T09:51:32Z
711.51
2016-06-19T09:51:33Z
711.51
2016-06-19T09:51:34Z
711.99
2016-06-19T09:51:35Z
711.99
2016-06-19T09:51:36Z
712.47
2016-06-19T09:51:37Z
713.92
2016-06-19T09:51:38Z
714.88
2016-06-19T09:51:39Z
716.32
2016-06-19T09:51:40Z
715.84
2016-06-19T09:51:41Z
716.32
2016-06-19T09:51:42Z
718.72
2016-06-19T09:51:43Z
720.65
2016-06-19T09:51:44Z
723.05
2016-06-19T09:51:45Z
726.41
2016-06-19T09:51:48Z
728.82
2016-06-19T09:51:49Z
736.51
2016-06-19T09:51:52Z
737.95
2016-06-19T09:51:53Z
740.35
2016-06-19T09:51:54Z
741.79
2016-06-19T09:51:55Z
744.68
2016-06-19T09:51:56Z
757.18
2016-06-19T09:52:03Z
758.62
2016-06-19T09:52:04Z
767.27
2016-06-19T09:52:10Z
768.23
2016-06-19T09:52:11Z
769.19
2016-06-19T09:52:12Z
791.78
2016-06-19T09:52:22Z
800.44
2016-06-19T09:52:28Z
805.72
2016-06-19T09:52:32Z
807.64
2016-06-19T09:52:33Z
809.57
2016-06-19T09:52:34Z
811.49
2016-06-19T09:52:35Z
813.41
2016-06-19T09:52:36Z
815.82
2016-06-19T09:52:37Z
817.74
2016-06-19T09:52:38Z
831.68
2016-06-19T09:52:45Z
833.6
2016-06-19T09:52:46Z
835.52
2016-06-19T09:52:47Z
838.41
2016-06-19T09:52:48Z
839.85
2016-06-19T09:52:49Z
841.29
2016-06-19T09:52:50Z
852.35
2016-06-19T09:52:59Z
862.44
2016-06-19T09:53:07Z
863.4
2016-06-19T09:53:08Z
864.84
2016-06-19T09:53:09Z
867.25
2016-06-19T09:53:12Z
868.21
2016-06-19T09:53:13Z
868.69
2016-06-19T09:53:14Z
870.13
2016-06-19T09:53:15Z
871.09
2016-06-19T09:53:16Z
872.05
2016-06-19T09:53:17Z
873.5
2016-06-19T09:53:18Z
874.94
2016-06-19T09:53:19Z
876.38
2016-06-19T09:53:20Z
880.22
2016-06-19T09:53:23Z
881.19
2016-06-19T09:53:24Z
881.67
2016-06-19T09:53:25Z
882.63
2016-06-19T09:53:26Z
883.11
2016-06-19T09:53:27Z
883.59
2016-06-19T09:53:28Z
885.51
2016-06-19T09:53:29Z
886.47
2016-06-19T09:53:30Z
886.95
2016-06-19T09:53:31Z
888.88
2016-06-19T09:53:33Z
889.84
2016-06-19T09:53:34Z
891.76
2016-06-19T09:53:35Z
892.24
2016-06-19T09:53:36Z
892.72
2016-06-19T09:53:37Z
893.68
2016-06-19T09:53:38Z
898.49
2016-06-19T09:53:39Z
898.01
2016-06-19T09:53:40Z
897.53
2016-06-19T09:53:41Z
898.49
2016-06-19T09:53:42Z
899.93
2016-06-19T09:53:43Z
902.33
2016-06-19T09:53:44Z
904.74
2016-06-19T09:53:46Z
906.18
2016-06-19T09:53:47Z
907.62
2016-06-19T09:53:48Z
909.54
2016-06-19T09:53:49Z
910.99
2016-06-19T09:53:50Z
912.43
2016-06-19T09:53:51Z
913.39
2016-06-19T09:53:52Z
915.31
2016-06-19T09:53:54Z
915.31
2016-06-19T09:53:55Z
915.31
2016-06-19T09:53:56Z
915.31
2016-06-19T09:53:57Z
915.31
2016-06-19T09:53:58Z
916.27
2016-06-19T09:53:59Z
920.6
2016-06-19T09:54:00Z
919.16
2016-06-19T09:54:01Z
919.16
2016-06-19T09:54:02Z
920.12
2016-06-19T09:54:03Z
923
2016-06-19T09:54:04Z
931.17
2016-06-19T09:54:10Z
931.65
2016-06-19T09:54:11Z
932.62
2016-06-19T09:54:12Z
933.1
2016-06-19T09:54:13Z
934.54
2016-06-19T09:54:14Z
935.98
2016-06-19T09:54:15Z
936.46
2016-06-19T09:54:16Z
936.94
2016-06-19T09:54:17Z
938.38
2016-06-19T09:54:18Z
939.83
2016-06-19T09:54:19Z
942.23
2016-06-19T09:54:20Z
948.48
2016-06-19T09:54:24Z
949.44
2016-06-19T09:54:25Z
950.88
2016-06-19T09:54:26Z
952.8
2016-06-19T09:54:27Z
956.17
2016-06-19T09:54:28Z
957.61
2016-06-19T09:54:29Z
960.98
2016-06-19T09:54:30Z
962.42
2016-06-19T09:54:31Z
964.82
2016-06-19T09:54:32Z
966.74
2016-06-19T09:54:33Z
967.7
2016-06-19T09:54:34Z
975.39
2016-06-19T09:54:38Z
976.84
2016-06-19T09:54:39Z
978.28
2016-06-19T09:54:40Z
978.76
2016-06-19T09:54:41Z
980.2
2016-06-19T09:54:42Z
982.12
2016-06-19T09:54:43Z
985.01
2016-06-19T09:54:44Z
987.41
2016-06-19T09:54:45Z
990.3
2016-06-19T09:54:46Z
997.51
2016-06-19T09:54:49Z
999.43
2016-06-19T09:54:50Z
1000.87
2016-06-19T09:54:51Z
1005.2
2016-06-19T09:54:52Z
1008.56
2016-06-19T09:54:53Z
1012.89
2016-06-19T09:54:54Z
1036.92
2016-06-19T09:55:01Z
1057.59
2016-06-19T09:55:08Z
1074.41
2016-06-19T09:55:14Z
1086.43
2016-06-19T09:55:19Z
1101.81
2016-06-19T09:55:28Z
1110.94
2016-06-19T09:55:33Z
1112.38
2016-06-19T09:55:34Z
1113.82
2016-06-19T09:55:35Z
1115.27
2016-06-19T09:55:36Z
1117.67
2016-06-19T09:55:37Z
1120.07
2016-06-19T09:55:38Z
1122
2016-06-19T09:55:39Z
1123.92
2016-06-19T09:55:40Z
1125.84
2016-06-19T09:55:41Z
1128.24
2016-06-19T09:55:42Z
1130.65
2016-06-19T09:55:43Z
1133.05
2016-06-19T09:55:44Z
1134.97
2016-06-19T09:55:45Z
1140.74
2016-06-19T09:55:49Z
1142.66
2016-06-19T09:55:50Z
1143.63
2016-06-19T09:55:51Z
1145.07
2016-06-19T09:55:52Z
1146.99
2016-06-19T09:55:53Z
1147.95
2016-06-19T09:55:54Z
1148.91
2016-06-19T09:55:55Z
1150.35
2016-06-19T09:55:56Z
1151.8
2016-06-19T09:55:57Z
1152.76
2016-06-19T09:55:58Z
1154.2
2016-06-19T09:55:59Z
1155.16
2016-06-19T09:56:00Z
1156.6
2016-06-19T09:56:01Z
1158.05
2016-06-19T09:56:02Z
1159.01
2016-06-19T09:56:03Z
1160.45
2016-06-19T09:56:04Z
1160.45
2016-06-19T09:56:05Z
1162.85
2016-06-19T09:56:06Z
1164.77
2016-06-19T09:56:07Z
1166.7
2016-06-19T09:56:08Z
1168.14
2016-06-19T09:56:09Z
1170.54
2016-06-19T09:56:11Z
1171.98
2016-06-19T09:56:12Z
1172.95
2016-06-19T09:56:13Z
1174.39
2016-06-19T09:56:14Z
1175.35
2016-06-19T09:56:15Z
1176.79
2016-06-19T09:56:16Z
1177.75
2016-06-19T09:56:17Z
1178.71
2016-06-19T09:56:18Z
1179.19
2016-06-19T09:56:19Z
1179.19
2016-06-19T09:56:20Z
1178.23
2016-06-19T09:56:21Z
1178.23
2016-06-19T09:56:22Z
1178.71
2016-06-19T09:56:23Z
1179.67
2016-06-19T09:56:24Z
1188.33
2016-06-19T09:56:29Z
1210.92
2016-06-19T09:56:36Z
1214.28
2016-06-19T09:56:37Z
1217.65
2016-06-19T09:56:38Z
1240.24
2016-06-19T09:56:45Z
1256.58
2016-06-19T09:56:51Z
1269.08
2016-06-19T09:56:57Z
1279.17
2016-06-19T09:57:02Z
1281.57
2016-06-19T09:57:03Z
1284.46
2016-06-19T09:57:04Z
1286.86
2016-06-19T09:57:05Z
1289.27
2016-06-19T09:57:06Z
1291.67
2016-06-19T09:57:07Z
1296.48
2016-06-19T09:57:09Z
1299.36
2016-06-19T09:57:10Z
1309.45
2016-06-19T09:57:14Z
1311.86
2016-06-19T09:57:15Z
1314.26
2016-06-19T09:57:16Z
1319.07
2016-06-19T09:57:18Z
1321.47
2016-06-19T09:57:19Z
1323.87
2016-06-19T09:57:20Z
1325.8
2016-06-19T09:57:21Z
1328.2
2016-06-19T09:57:22Z
1331.08
2016-06-19T09:57:23Z
1333.49
2016-06-19T09:57:24Z
1346.94
2016-06-19T09:57:29Z
1348.87
2016-06-19T09:57:30Z
1351.27
2016-06-19T09:57:31Z
1353.19
2016-06-19T09:57:32Z
1355.6
2016-06-19T09:57:33Z
1357.52
2016-06-19T09:57:34Z
1358
2016-06-19T09:57:35Z
1363.29
2016-06-19T09:57:38Z
1365.21
2016-06-19T09:57:39Z
1366.65
2016-06-19T09:57:40Z
1367.61
2016-06-19T09:57:41Z
1369.54
2016-06-19T09:57:42Z
1371.46
2016-06-19T09:57:43Z
1372.42
2016-06-19T09:57:44Z
1372.9
2016-06-19T09:57:45Z
1376.75
2016-06-19T09:57:48Z
1378.67
2016-06-19T09:57:49Z
1380.11
2016-06-19T09:57:50Z
1381.55
2016-06-19T09:57:51Z
1382.99
2016-06-19T09:57:52Z
1384.44
2016-06-19T09:57:53Z
1385.88
2016-06-19T09:57:54Z
1387.32
2016-06-19T09:57:55Z
1389.24
2016-06-19T09:57:58Z
1390.2
2016-06-19T09:57:59Z
1392.13
2016-06-19T09:58:00Z
1394.05
2016-06-19T09:58:01Z
1396.45
2016-06-19T09:58:02Z
1407.51
2016-06-19T09:58:08Z
1411.83
2016-06-19T09:58:11Z
1412.79
2016-06-19T09:58:12Z
1414.24
2016-06-19T09:58:13Z
1415.2
2016-06-19T09:58:14Z
1416.16
2016-06-19T09:58:15Z
1420
2016-06-19T09:58:19Z
1420.97
2016-06-19T09:58:20Z
1421.93
2016-06-19T09:58:21Z
1424.33
2016-06-19T09:58:25Z
1424.33
2016-06-19T09:58:26Z
1425.29
2016-06-19T09:58:27Z
1425.77
2016-06-19T09:58:28Z
1425.29
2016-06-19T09:58:29Z
1425.77
2016-06-19T09:58:33Z
1426.25
2016-06-19T09:58:34Z
1426.25
2016-06-19T09:58:35Z
1426.73
2016-06-19T09:58:36Z
1426.73
2016-06-19T09:58:37Z
1426.73
2016-06-19T09:58:39Z
1426.73
2016-06-19T09:58:40Z
1426.25
2016-06-19T09:58:41Z
1426.73
2016-06-19T09:58:42Z
1426.73
2016-06-19T09:58:43Z
1426.73
2016-06-19T09:58:44Z
1426.73
2016-06-19T09:58:45Z
1426.73
2016-06-19T09:58:46Z
1426.73
2016-06-19T09:58:47Z
1426.73
2016-06-19T09:58:48Z
1427.21
2016-06-19T09:59:01Z
1427.21
2016-06-19T09:59:10Z
1427.7
2016-06-19T09:59:11Z
1427.7
2016-06-19T09:59:12Z
1427.7
2016-06-19T09:59:13Z
1428.18
2016-06-19T09:59:14Z
1428.66
2016-06-19T09:59:15Z
1429.14
2016-06-19T09:59:16Z
1433.94
2016-06-19T09:59:24Z
1438.27
2016-06-19T09:59:31Z
1438.75
2016-06-19T09:59:32Z
1439.23
2016-06-19T09:59:33Z
1439.71
2016-06-19T09:59:34Z
1440.19
2016-06-19T09:59:36Z
1440.67
2016-06-19T09:59:37Z
1440.67
2016-06-19T09:59:38Z
1441.15
2016-06-19T09:59:39Z
1438.27
2016-06-19T09:59:45Z
1438.27
2016-06-19T09:59:46Z
1437.79
2016-06-19T09:59:47Z
1437.31
2016-06-19T09:59:48Z
1437.79
2016-06-19T09:59:49Z
1438.27
2016-06-19T09:59:50Z
1440.19
2016-06-19T09:59:51Z
1441.63
2016-06-19T09:59:52Z
1442.6
2016-06-19T09:59:53Z
1445.48
2016-06-19T09:59:56Z
1446.44
2016-06-19T09:59:57Z
1448.36
2016-06-19T09:59:58Z
1459.9
2016-06-19T10:00:03Z
1469.03
2016-06-19T10:00:07Z
1470.47
2016-06-19T10:00:08Z
1472.4
2016-06-19T10:00:09Z
1476.24
2016-06-19T10:00:11Z
1478.16
2016-06-19T10:00:12Z
1480.09
2016-06-19T10:00:13Z
1482.49
2016-06-19T10:00:14Z
1484.89
2016-06-19T10:00:15Z
1487.78
2016-06-19T10:00:16Z
1490.18
2016-06-19T10:00:17Z
1510.37
2016-06-19T10:00:25Z
1526.71
2016-06-19T10:00:31Z
1528.63
2016-06-19T10:00:32Z
1531.52
2016-06-19T10:00:33Z
1532.96
2016-06-19T10:00:35Z
1537.29
2016-06-19T10:00:38Z
1538.73
2016-06-19T10:00:39Z
1538.73
2016-06-19T10:00:40Z
1540.17
2016-06-19T10:00:41Z
1546.42
2016-06-19T10:00:46Z
1557.47
2016-06-19T10:00:54Z
1568.53
2016-06-19T10:01:03Z
1574.78
2016-06-19T10:01:09Z
1581.03
2016-06-19T10:01:16Z
1586.31
2016-06-19T10:01:21Z
1588.72
2016-06-19T10:01:23Z
1589.68
2016-06-19T10:01:24Z
1590.64
2016-06-19T10:01:25Z
1591.6
2016-06-19T10:01:26Z
1592.56
2016-06-19T10:01:27Z
1593.52
2016-06-19T10:01:28Z
1594.48
2016-06-19T10:01:29Z
1600.73
2016-06-19T10:01:37Z
1602.17
2016-06-19T10:01:45Z
1605.54
2016-06-19T10:01:55Z
1613.71
2016-06-19T10:02:03Z
1624.77
2016-06-19T10:02:11Z
1634.86
2016-06-19T10:02:19Z
1635.82
2016-06-19T10:02:20Z
1637.26
2016-06-19T10:02:21Z
1638.7
2016-06-19T10:02:22Z
1639.67
2016-06-19T10:02:23Z
1641.11
2016-06-19T10:02:24Z
1642.55
2016-06-19T10:02:25Z
1647.84
2016-06-19T10:02:30Z
1653.6
2016-06-19T10:02:34Z
1672.83
2016-06-19T10:02:42Z
1678.6
2016-06-19T10:02:45Z
1680.04
2016-06-19T10:02:46Z
1681.48
2016-06-19T10:02:47Z
1683.41
2016-06-19T10:02:48Z
1685.33
2016-06-19T10:02:49Z
1687.25
2016-06-19T10:02:50Z
1694.94
2016-06-19T10:02:55Z
1696.38
2016-06-19T10:02:56Z
1697.34
2016-06-19T10:02:57Z
1698.31
2016-06-19T10:02:58Z
1699.27
2016-06-19T10:02:59Z
1700.71
2016-06-19T10:03:00Z
1701.67
2016-06-19T10:03:01Z
1703.11
2016-06-19T10:03:02Z
1705.04
2016-06-19T10:03:03Z
1706
2016-06-19T10:03:04Z
1707.92
2016-06-19T10:03:05Z
1709.84
2016-06-19T10:03:06Z
1712.25
2016-06-19T10:03:07Z
1714.17
2016-06-19T10:03:08Z
1716.57
2016-06-19T10:03:09Z
1718.49
2016-06-19T10:03:10Z
1720.42
2016-06-19T10:03:11Z
1722.82
2016-06-19T10:03:12Z
1737.72
2016-06-19T10:03:18Z
1748.78
2016-06-19T10:03:23Z
1754.06
2016-06-19T10:03:27Z
1755.5
2016-06-19T10:03:28Z
1757.91
2016-06-19T10:03:30Z
1758.87
2016-06-19T10:03:31Z
1759.83
2016-06-19T10:03:32Z
1760.79
2016-06-19T10:03:33Z
1761.75
2016-06-19T10:03:34Z
1762.71
2016-06-19T10:03:35Z
1763.68
2016-06-19T10:03:36Z
1765.12
2016-06-19T10:03:37Z
1766.08
2016-06-19T10:03:38Z
1777.61
2016-06-19T10:03:45Z
1780.98
2016-06-19T10:03:47Z
1781.94
2016-06-19T10:03:48Z
1782.9
2016-06-19T10:03:49Z
1784.82
2016-06-19T10:03:50Z
1787.23
2016-06-19T10:03:51Z
1789.15
2016-06-19T10:03:52Z
1799.24
2016-06-19T10:03:58Z
1802.61
2016-06-19T10:04:00Z
1804.05
2016-06-19T10:04:01Z
1805.49
2016-06-19T10:04:02Z
1807.42
2016-06-19T10:04:03Z
1808.86
2016-06-19T10:04:04Z
1810.78
2016-06-19T10:04:05Z
1816.07
2016-06-19T10:04:08Z
1817.51
2016-06-19T10:04:09Z
1818.47
2016-06-19T10:04:10Z
1820.39
2016-06-19T10:04:11Z
1821.84
2016-06-19T10:04:12Z
1823.28
2016-06-19T10:04:13Z
1824.24
2016-06-19T10:04:14Z
1825.68
2016-06-19T10:04:15Z
1827.12
2016-06-19T10:04:16Z
1828.56
2016-06-19T10:04:18Z
1829.05
2016-06-19T10:04:19Z
1829.53
2016-06-19T10:04:20Z
1830.01
2016-06-19T10:04:21Z
1830.49
2016-06-19T10:04:22Z
1830.97
2016-06-19T10:04:23Z
1831.45
2016-06-19T10:04:24Z
1831.93
2016-06-19T10:04:25Z
1832.41
2016-06-19T10:04:26Z
1833.85
2016-06-19T10:04:27Z
1834.81
2016-06-19T10:04:28Z
1842.98
2016-06-19T10:04:34Z
1844.43
2016-06-19T10:04:35Z
1845.87
2016-06-19T10:04:36Z
1847.31
2016-06-19T10:04:37Z
1849.23
2016-06-19T10:04:38Z
1851.16
2016-06-19T10:04:39Z
1854.52
2016-06-19T10:04:41Z
1856.92
2016-06-19T10:04:42Z
1858.85
2016-06-19T10:04:43Z
1860.77
2016-06-19T10:04:44Z
1862.21
2016-06-19T10:04:45Z
1865.58
2016-06-19T10:04:47Z
1867.5
2016-06-19T10:04:48Z
1869.42
2016-06-19T10:04:49Z
1871.34
2016-06-19T10:04:50Z
1872.79
2016-06-19T10:04:51Z
1874.23
2016-06-19T10:04:52Z
1876.15
2016-06-19T10:04:53Z
1877.59
2016-06-19T10:04:54Z
1879.03
2016-06-19T10:04:55Z
1880.48
2016-06-19T10:04:56Z
1886.24
2016-06-19T10:05:00Z
1887.21
2016-06-19T10:05:01Z
1887.69
2016-06-19T10:05:02Z
1888.17
2016-06-19T10:05:03Z
1888.65
2016-06-19T10:05:04Z
1889.13
2016-06-19T10:05:05Z
1889.13
2016-06-19T10:05:06Z
1888.65
2016-06-19T10:05:07Z
1888.65
2016-06-19T10:05:19Z
1889.13
2016-06-19T10:07:43Z
1888.65
2016-06-19T10:07:44Z
1888.65
2016-06-19T10:07:45Z
1888.65
2016-06-19T10:07:46Z
1889.13
2016-06-19T10:07:50Z
1889.13
2016-06-19T10:07:51Z
1889.13
2016-06-19T10:07:52Z
1889.13
2016-06-19T10:07:53Z
1889.13
2016-06-19T10:07:54Z
1889.61
2016-06-19T10:07:55Z
1889.61
2016-06-19T10:07:56Z
1890.57
2016-06-19T10:08:00Z
1897.78
2016-06-19T10:08:12Z
1904.03
2016-06-19T10:08:20Z
1904.99
2016-06-19T10:08:21Z
1904.99
2016-06-19T10:08:22Z
1905.95
2016-06-19T10:08:29Z
1906.43
2016-06-19T10:08:40Z
1906.43
2016-06-19T10:08:41Z
1906.43
2016-06-19T10:08:51Z
1904.51
2016-06-19T10:09:31Z
1906.43
2016-06-19T10:10:18Z
1904.99
2016-06-19T10:13:42Z
1902.11
2016-06-19T10:16:02Z
1904.51
2016-06-19T10:18:04Z
1903.07
2016-06-19T10:18:48Z
1903.07
2016-06-19T10:18:49Z
1897.78
2016-06-19T10:19:02Z
1893.93
2016-06-19T10:19:07Z
1892.97
2016-06-19T10:19:08Z
1892.01
2016-06-19T10:19:09Z
1891.53
2016-06-19T10:19:10Z
1891.53
2016-06-19T10:19:11Z
1890.57
2016-06-19T10:19:12Z
1889.61
2016-06-19T10:19:13Z
1889.61
2016-06-19T10:19:14Z
1889.61
2016-06-19T10:19:15Z
1889.13
2016-06-19T10:19:16Z
1888.65
2016-06-19T10:19:17Z
1888.17
2016-06-19T10:19:18Z
1884.8
2016-06-19T10:19:22Z
1884.32
2016-06-19T10:19:23Z
1883.36
2016-06-19T10:19:24Z
1882.4
2016-06-19T10:19:25Z
1880.96
2016-06-19T10:19:26Z
1880
2016-06-19T10:19:27Z
1878.55
2016-06-19T10:19:28Z
1877.11
2016-06-19T10:19:29Z
1875.67
2016-06-19T10:19:30Z
1874.23
2016-06-19T10:19:31Z
1872.79
2016-06-19T10:19:32Z
1862.21
2016-06-19T10:19:38Z
1860.77
2016-06-19T10:19:39Z
1858.85
2016-06-19T10:19:40Z
1840.58
2016-06-19T10:19:49Z
1838.66
2016-06-19T10:19:50Z
1836.26
2016-06-19T10:19:51Z
1834.33
2016-06-19T10:19:52Z
1832.41
2016-06-19T10:19:53Z
1830.97
2016-06-19T10:19:54Z
1829.53
2016-06-19T10:19:55Z
1827.6
2016-06-19T10:19:56Z
1825.68
2016-06-19T10:19:57Z
1803.09
2016-06-19T10:20:08Z
1801.17
2016-06-19T10:20:09Z
1798.76
2016-06-19T10:20:10Z
1796.84
2016-06-19T10:20:11Z
1794.44
2016-06-19T10:20:12Z
1792.52
2016-06-19T10:20:13Z
1790.11
2016-06-19T10:20:14Z
1788.19
2016-06-19T10:20:15Z
1785.79
2016-06-19T10:20:16Z
1772.33
2016-06-19T10:20:23Z
1760.31
2016-06-19T10:20:30Z
1754.54
2016-06-19T10:20:34Z
1752.62
2016-06-19T10:20:35Z
1751.18
2016-06-19T10:20:36Z
1749.74
2016-06-19T10:20:37Z
1748.29
2016-06-19T10:20:38Z
1747.33
2016-06-19T10:20:39Z
1745.89
2016-06-19T10:20:40Z
1743.97
2016-06-19T10:20:42Z
1742.53
2016-06-19T10:20:43Z
1741.57
2016-06-19T10:20:44Z
1740.12
2016-06-19T10:20:45Z
1739.16
2016-06-19T10:20:46Z
1737.72
2016-06-19T10:20:47Z
1737.24
2016-06-19T10:20:48Z
1736.28
2016-06-19T10:20:49Z
1734.36
2016-06-19T10:20:50Z
1719.94
2016-06-19T10:20:57Z
1718.01
2016-06-19T10:20:58Z
1716.57
2016-06-19T10:20:59Z
1714.65
2016-06-19T10:21:00Z
1712.25
2016-06-19T10:21:01Z
1710.32
2016-06-19T10:21:02Z
1707.92
2016-06-19T10:21:03Z
1706.48
2016-06-19T10:21:04Z
1705.04
2016-06-19T10:21:05Z
1704.07
2016-06-19T10:21:06Z
1702.15
2016-06-19T10:21:07Z
1700.71
2016-06-19T10:21:08Z
1698.31
2016-06-19T10:21:10Z
1696.86
2016-06-19T10:21:11Z
1695.42
2016-06-19T10:21:12Z
1693.98
2016-06-19T10:21:13Z
1693.02
2016-06-19T10:21:14Z
1692.54
2016-06-19T10:21:15Z
1691.1
2016-06-19T10:21:16Z
1690.14
2016-06-19T10:21:17Z
1688.69
2016-06-19T10:21:18Z
1686.29
2016-06-19T10:21:19Z
1684.37
2016-06-19T10:21:20Z
1682.93
2016-06-19T10:21:21Z
1674.75
2016-06-19T10:21:26Z
1673.31
2016-06-19T10:21:27Z
1671.87
2016-06-19T10:21:28Z
1670.91
2016-06-19T10:21:29Z
1669.95
2016-06-19T10:21:30Z
1668.99
2016-06-19T10:21:31Z
1668.51
2016-06-19T10:21:32Z
1662.74
2016-06-19T10:21:37Z
1649.28
2016-06-19T10:21:45Z
1644.47
2016-06-19T10:21:48Z
1643.03
2016-06-19T10:21:49Z
1641.11
2016-06-19T10:21:50Z
1639.67
2016-06-19T10:21:51Z
1637.74
2016-06-19T10:21:52Z
1636.3
2016-06-19T10:21:53Z
1634.86
2016-06-19T10:21:54Z
1633.42
2016-06-19T10:21:55Z
1631.98
2016-06-19T10:21:56Z
1631.01
2016-06-19T10:21:57Z
1631.98
2016-06-19T10:21:58Z
1631.98
2016-06-19T10:21:59Z
1630.05
2016-06-19T10:22:00Z
1625.25
2016-06-19T10:22:03Z
1623.32
2016-06-19T10:22:04Z
1621.4
2016-06-19T10:22:05Z
1619
2016-06-19T10:22:06Z
1617.56
2016-06-19T10:22:07Z
1615.63
2016-06-19T10:22:08Z
1613.23
2016-06-19T10:22:09Z
1611.31
2016-06-19T10:22:10Z
1609.38
2016-06-19T10:22:11Z
1607.46
2016-06-19T10:22:12Z
1605.54
2016-06-19T10:22:13Z
1603.62
2016-06-19T10:22:14Z
1590.16
2016-06-19T10:22:21Z
1583.91
2016-06-19T10:22:24Z
1582.47
2016-06-19T10:22:25Z
1580.54
2016-06-19T10:22:26Z
1578.62
2016-06-19T10:22:27Z
1576.7
2016-06-19T10:22:28Z
1573.33
2016-06-19T10:22:30Z
1571.89
2016-06-19T10:22:31Z
1569.01
2016-06-19T10:22:33Z
1567.09
2016-06-19T10:22:34Z
1565.64
2016-06-19T10:22:35Z
1564.68
2016-06-19T10:22:36Z
1562.76
2016-06-19T10:22:37Z
1560.84
2016-06-19T10:22:38Z
1559.88
2016-06-19T10:22:39Z
1559.4
2016-06-19T10:22:40Z
1557.95
2016-06-19T10:22:41Z
1557.47
2016-06-19T10:22:42Z
1556.51
2016-06-19T10:22:43Z
1555.55
2016-06-19T10:22:44Z
1554.59
2016-06-19T10:22:45Z
1553.15
2016-06-19T10:22:46Z
1551.71
2016-06-19T10:22:47Z
1550.26
2016-06-19T10:22:48Z
1548.82
2016-06-19T10:22:49Z
1547.38
2016-06-19T10:22:50Z
1545.94
2016-06-19T10:22:51Z
1544.01
2016-06-19T10:22:52Z
1542.57
2016-06-19T10:22:53Z
1540.65
2016-06-19T10:22:54Z
1539.69
2016-06-19T10:22:55Z
1538.25
2016-06-19T10:22:56Z
1536.8
2016-06-19T10:22:57Z
1534.88
2016-06-19T10:22:58Z
1533.44
2016-06-19T10:22:59Z
1531.52
2016-06-19T10:23:00Z
1530.08
2016-06-19T10:23:01Z
1528.15
2016-06-19T10:23:02Z
1526.23
2016-06-19T10:23:03Z
1524.31
2016-06-19T10:23:04Z
1522.87
2016-06-19T10:23:05Z
1519.98
2016-06-19T10:23:07Z
1518.54
2016-06-19T10:23:08Z
1517.58
2016-06-19T10:23:09Z
1515.66
2016-06-19T10:23:10Z
1513.73
2016-06-19T10:23:11Z
1512.77
2016-06-19T10:23:12Z
1511.33
2016-06-19T10:23:13Z
1510.37
2016-06-19T10:23:14Z
1506.52
2016-06-19T10:23:19Z
1504.6
2016-06-19T10:23:22Z
1504.12
2016-06-19T10:23:23Z
1503.64
2016-06-19T10:23:24Z
1502.68
2016-06-19T10:23:25Z
1501.72
2016-06-19T10:23:26Z
1499.79
2016-06-19T10:23:27Z
1498.35
2016-06-19T10:23:28Z
1498.83
2016-06-19T10:23:29Z
1498.35
2016-06-19T10:23:30Z
1497.87
2016-06-19T10:23:31Z
1492.58
2016-06-19T10:23:36Z
1491.62
2016-06-19T10:23:37Z
1491.14
2016-06-19T10:23:38Z
1490.66
2016-06-19T10:23:39Z
1489.7
2016-06-19T10:23:40Z
1488.74
2016-06-19T10:23:41Z
1486.82
2016-06-19T10:23:42Z
1485.85
2016-06-19T10:23:43Z
1485.37
2016-06-19T10:23:44Z
1484.89
2016-06-19T10:23:45Z
1475.28
2016-06-19T10:23:54Z
1474.32
2016-06-19T10:23:55Z
1473.36
2016-06-19T10:23:56Z
1472.88
2016-06-19T10:23:57Z
1469.51
2016-06-19T10:24:02Z
1468.55
2016-06-19T10:24:03Z
1467.59
2016-06-19T10:24:04Z
1466.63
2016-06-19T10:24:05Z
1465.19
2016-06-19T10:24:06Z
1463.74
2016-06-19T10:24:07Z
1461.34
2016-06-19T10:24:09Z
1460.38
2016-06-19T10:24:10Z
1458.94
2016-06-19T10:24:11Z
1457.98
2016-06-19T10:24:12Z
1456.53
2016-06-19T10:24:13Z
1455.57
2016-06-19T10:24:14Z
1454.13
2016-06-19T10:24:15Z
1452.69
2016-06-19T10:24:16Z
1451.25
2016-06-19T10:24:17Z
1449.81
2016-06-19T10:24:18Z
1449.81
2016-06-19T10:24:19Z
1449.32
2016-06-19T10:24:20Z
1448.36
2016-06-19T10:24:21Z
1447.4
2016-06-19T10:24:22Z
1445.96
2016-06-19T10:24:23Z
1445
2016-06-19T10:24:24Z
1444.04
2016-06-19T10:24:25Z
1433.94
2016-06-19T10:24:33Z
1424.33
2016-06-19T10:24:42Z
1423.85
2016-06-19T10:24:43Z
1422.89
2016-06-19T10:24:44Z
1422.41
2016-06-19T10:24:45Z
1421.93
2016-06-19T10:24:46Z
1421.45
2016-06-19T10:24:47Z
1421.93
2016-06-19T10:24:55Z
1421.93
2016-06-19T10:24:56Z
1421.93
2016-06-19T10:24:57Z
1421.93
2016-06-19T10:24:58Z
1419.52
2016-06-19T10:25:08Z
1419.04
2016-06-19T10:25:14Z
1419.04
2016-06-19T10:25:19Z
1420
2016-06-19T10:25:21Z
1420
2016-06-19T10:25:22Z
1420
2016-06-19T10:25:23Z
1419.52
2016-06-19T10:25:24Z
1419.52
2016-06-19T10:25:25Z
1420
2016-06-19T10:25:26Z
1420
2016-06-19T10:25:27Z
1420
2016-06-19T10:25:28Z
1420
2016-06-19T10:25:29Z
1419.52
2016-06-19T10:25:31Z
1419.52
2016-06-19T10:25:32Z
1418.56
2016-06-19T10:25:45Z
1416.64
2016-06-19T10:26:20Z
1416.16
2016-06-19T10:26:21Z
1416.16
2016-06-19T10:26:22Z
1415.2
2016-06-19T10:26:26Z
1415.2
2016-06-19T10:26:27Z
1415.2
2016-06-19T10:26:28Z
1414.72
2016-06-19T10:26:29Z
1414.72
2016-06-19T10:26:30Z
1414.72
2016-06-19T10:26:31Z
1414.24
2016-06-19T10:26:32Z
1413.76
2016-06-19T10:26:34Z
1413.76
2016-06-19T10:26:35Z
1413.28
2016-06-19T10:26:36Z
1411.83
2016-06-19T10:26:37Z
1411.83
2016-06-19T10:26:38Z
1412.31
2016-06-19T10:26:39Z
1412.31
2016-06-19T10:26:40Z
1412.79
2016-06-19T10:26:41Z
1412.31
2016-06-19T10:26:42Z
1412.31
2016-06-19T10:26:43Z
1411.83
2016-06-19T10:26:44Z
1410.87
2016-06-19T10:26:50Z
1410.39
2016-06-19T10:26:55Z
1410.39
2016-06-19T10:26:56Z
1409.91
2016-06-19T10:26:57Z
1409.91
2016-06-19T10:26:58Z
1407.99
2016-06-19T10:27:04Z
1408.95
2016-06-19T10:27:07Z
1408.95
2016-06-19T10:27:08Z
1408.95
2016-06-19T10:27:09Z
1409.43
2016-06-19T10:27:10Z
1409.43
2016-06-19T10:27:11Z
1407.99
2016-06-19T10:27:12Z
1407.99
2016-06-19T10:27:13Z
1407.99
2016-06-19T10:27:14Z
1407.99
2016-06-19T10:27:15Z
1406.07
2016-06-19T10:27:22Z
1405.58
2016-06-19T10:27:26Z
1405.58
2016-06-19T10:27:27Z
1405.1
2016-06-19T10:27:28Z
1404.14
2016-06-19T10:27:29Z
1403.66
2016-06-19T10:27:30Z
1403.66
2016-06-19T10:27:31Z
1402.7
2016-06-19T10:27:32Z
1402.7
2016-06-19T10:27:33Z
1403.18
2016-06-19T10:27:34Z
1403.66
2016-06-19T10:27:35Z
1403.66
2016-06-19T10:27:36Z
1404.62
2016-06-19T10:27:40Z
1404.14
2016-06-19T10:27:41Z
1403.66
2016-06-19T10:27:42Z
1402.22
2016-06-19T10:27:49Z
1401.26
2016-06-19T10:27:54Z
1401.26
2016-06-19T10:27:55Z
1400.78
2016-06-19T10:27:56Z
1400.78
2016-06-19T10:27:57Z
1400.78
2016-06-19T10:27:58Z
1400.3
2016-06-19T10:27:59Z
1399.34
2016-06-19T10:28:04Z
1398.86
2016-06-19T10:28:05Z
1398.37
2016-06-19T10:28:06Z
1395.97
2016-06-19T10:28:09Z
1395.97
2016-06-19T10:28:10Z
1396.45
2016-06-19T10:28:11Z
1396.93
2016-06-19T10:28:12Z
1395.49
2016-06-19T10:28:13Z
1394.53
2016-06-19T10:28:14Z
1394.05
2016-06-19T10:28:15Z
1393.09
2016-06-19T10:28:16Z
1394.05
2016-06-19T10:28:17Z
1395.01
2016-06-19T10:28:18Z
1397.41
2016-06-19T10:28:19Z
1398.86
2016-06-19T10:28:20Z
1397.41
2016-06-19T10:28:21Z
1396.93
2016-06-19T10:28:22Z
1397.41
2016-06-19T10:28:23Z
1397.89
2016-06-19T10:28:24Z
1397.41
2016-06-19T10:28:25Z
1396.45
2016-06-19T10:28:27Z
1395.97
2016-06-19T10:28:28Z
1394.53
2016-06-19T10:28:29Z
1385.4
2016-06-19T10:28:35Z
1377.23
2016-06-19T10:28:39Z
1374.82
2016-06-19T10:28:40Z
1372.42
2016-06-19T10:28:41Z
1371.46
2016-06-19T10:28:42Z
1370.5
2016-06-19T10:28:43Z
1370.5
2016-06-19T10:28:44Z
1366.65
2016-06-19T10:28:49Z
1365.69
2016-06-19T10:28:50Z
1365.21
2016-06-19T10:28:51Z
1364.25
2016-06-19T10:28:52Z
1363.77
2016-06-19T10:28:53Z
1363.77
2016-06-19T10:28:54Z
1363.29
2016-06-19T10:28:55Z
1363.77
2016-06-19T10:28:56Z
1365.21
2016-06-19T10:28:57Z
1365.21
2016-06-19T10:29:02Z
1364.25
2016-06-19T10:29:04Z
1363.77
2016-06-19T10:29:05Z
1363.29
2016-06-19T10:29:06Z
1363.29
2016-06-19T10:29:07Z
1362.81
2016-06-19T10:29:08Z
1361.36
2016-06-19T10:29:09Z
1359.44
2016-06-19T10:29:10Z
1358
2016-06-19T10:29:11Z
1357.04
2016-06-19T10:29:12Z
1355.6
2016-06-19T10:29:13Z
1351.75
2016-06-19T10:29:17Z
1350.79
2016-06-19T10:29:18Z
1349.35
2016-06-19T10:29:19Z
1346.94
2016-06-19T10:29:21Z
1345.5
2016-06-19T10:29:22Z
1345.02
2016-06-19T10:29:23Z
1344.06
2016-06-19T10:29:24Z
1343.58
2016-06-19T10:29:25Z
1341.66
2016-06-19T10:29:26Z
1339.25
2016-06-19T10:29:27Z
1336.85
2016-06-19T10:29:28Z
1335.41
2016-06-19T10:29:29Z
1335.89
2016-06-19T10:29:30Z
1335.89
2016-06-19T10:29:31Z
1336.85
2016-06-19T10:29:33Z
1336.37
2016-06-19T10:29:34Z
1335.89
2016-06-19T10:29:38Z
1335.89
2016-06-19T10:29:39Z
1334.93
2016-06-19T10:29:43Z
1334.93
2016-06-19T10:29:44Z
1333.97
2016-06-19T10:29:49Z
1333.97
2016-06-19T10:29:50Z
1333.97
2016-06-19T10:29:51Z
1333.01
2016-06-19T10:29:52Z
1332.04
2016-06-19T10:29:53Z
1331.08
2016-06-19T10:29:54Z
1331.08
2016-06-19T10:29:55Z
1330.6
2016-06-19T10:29:56Z
1329.64
2016-06-19T10:29:57Z
1329.16
2016-06-19T10:29:58Z
1328.68
2016-06-19T10:29:59Z
1326.76
2016-06-19T10:30:02Z
1327.24
2016-06-19T10:30:03Z
1327.24
2016-06-19T10:30:04Z
1325.31
2016-06-19T10:30:11Z
1321.47
2016-06-19T10:30:18Z
1318.59
2016-06-19T10:30:21Z
1318.59
2016-06-19T10:30:22Z
1319.07
2016-06-19T10:30:23Z
1317.62
2016-06-19T10:30:24Z
1317.14
2016-06-19T10:30:25Z
1316.66
2016-06-19T10:30:26Z
1315.7
2016-06-19T10:30:27Z
1314.74
2016-06-19T10:30:28Z
1313.78
2016-06-19T10:30:29Z
1313.78
2016-06-19T10:30:30Z
1313.3
2016-06-19T10:30:31Z
1309.45
2016-06-19T10:30:37Z
1306.57
2016-06-19T10:30:41Z
1305.61
2016-06-19T10:30:42Z
1305.13
2016-06-19T10:30:43Z
1303.69
2016-06-19T10:30:45Z
1302.72
2016-06-19T10:30:46Z
1301.76
2016-06-19T10:30:47Z
1300.32
2016-06-19T10:30:49Z
1299.36
2016-06-19T10:30:50Z
1299.36
2016-06-19T10:30:51Z
1296.96
2016-06-19T10:30:56Z
1296.96
2016-06-19T10:30:57Z
1296.96
2016-06-19T10:30:58Z
1296.48
2016-06-19T10:30:59Z
1296.48
2016-06-19T10:31:00Z
1296.96
2016-06-19T10:31:01Z
1295.99
2016-06-19T10:31:02Z
1295.99
2016-06-19T10:31:03Z
1294.55
2016-06-19T10:31:04Z
1294.55
2016-06-19T10:31:05Z
1294.07
2016-06-19T10:31:06Z
1293.59
2016-06-19T10:31:07Z
1293.11
2016-06-19T10:31:08Z
1293.11
2016-06-19T10:31:09Z
1292.15
2016-06-19T10:31:10Z
1292.15
2016-06-19T10:31:11Z
1292.15
2016-06-19T10:31:13Z
1292.15
2016-06-19T10:31:14Z
1292.15
2016-06-19T10:31:15Z
1291.19
2016-06-19T10:31:16Z
1290.23
2016-06-19T10:31:17Z
1289.75
2016-06-19T10:31:18Z
1289.27
2016-06-19T10:31:19Z
1289.27
2016-06-19T10:31:20Z
1288.78
2016-06-19T10:31:21Z
1288.3
2016-06-19T10:31:22Z
1287.82
2016-06-19T10:31:23Z
1287.82
2016-06-19T10:31:24Z
1286.38
2016-06-19T10:31:27Z
1286.38
2016-06-19T10:31:28Z
1285.9
2016-06-19T10:31:29Z
1285.42
2016-06-19T10:31:30Z
1284.94
2016-06-19T10:31:31Z
1285.42
2016-06-19T10:31:32Z
1284.94
2016-06-19T10:31:33Z
1284.46
2016-06-19T10:31:34Z
1282.06
2016-06-19T10:31:39Z
1281.57
2016-06-19T10:31:40Z
1280.61
2016-06-19T10:31:41Z
1278.69
2016-06-19T10:31:44Z
1277.25
2016-06-19T10:31:45Z
1276.29
2016-06-19T10:31:46Z
1275.81
2016-06-19T10:31:47Z
1275.33
2016-06-19T10:31:48Z
1274.36
2016-06-19T10:31:49Z
1273.4
2016-06-19T10:31:50Z
1272.44
2016-06-19T10:31:51Z
1271
2016-06-19T10:31:52Z
1270.04
2016-06-19T10:31:53Z
1267.64
2016-06-19T10:31:55Z
1266.67
2016-06-19T10:31:56Z
1265.71
2016-06-19T10:31:57Z
1264.75
2016-06-19T10:31:59Z
1263.79
2016-06-19T10:32:00Z
1263.31
2016-06-19T10:32:01Z
1263.31
2016-06-19T10:32:02Z
1262.83
2016-06-19T10:32:03Z
1261.39
2016-06-19T10:32:05Z
1261.87
2016-06-19T10:32:06Z
1261.87
2016-06-19T10:32:07Z
1260.91
2016-06-19T10:32:08Z
1260.91
2016-06-19T10:32:09Z
1260.91
2016-06-19T10:32:10Z
1260.91
2016-06-19T10:32:11Z
1260.43
2016-06-19T10:32:12Z
1259.46
2016-06-19T10:32:13Z
1258.98
2016-06-19T10:32:14Z
1258.5
2016-06-19T10:32:15Z
1258.02
2016-06-19T10:32:16Z
1258.02
2016-06-19T10:32:17Z
1258.5
2016-06-19T10:32:18Z
1258.5
2016-06-19T10:32:21Z
1258.98
2016-06-19T10:32:22Z
1259.46
2016-06-19T10:32:23Z
1258.98
2016-06-19T10:32:24Z
1259.46
2016-06-19T10:32:25Z
1260.91
2016-06-19T10:32:28Z
1260.91
2016-06-19T10:32:29Z
1260.91
2016-06-19T10:32:30Z
1260.91
2016-06-19T10:32:31Z
1260.43
2016-06-19T10:32:32Z
1259.46
2016-06-19T10:32:33Z
1258.98
2016-06-19T10:32:34Z
1257.54
2016-06-19T10:32:35Z
1255.62
2016-06-19T10:32:36Z
1254.18
2016-06-19T10:32:37Z
1252.25
2016-06-19T10:32:38Z
1250.33
2016-06-19T10:32:39Z
1248.41
2016-06-19T10:32:40Z
1247.45
2016-06-19T10:32:41Z
1246.01
2016-06-19T10:32:42Z
1244.56
2016-06-19T10:32:43Z
1243.6
2016-06-19T10:32:44Z
1242.64
2016-06-19T10:32:45Z
1241.68
2016-06-19T10:32:46Z
1240.24
2016-06-19T10:32:47Z
1238.8
2016-06-19T10:32:48Z
1237.83
2016-06-19T10:32:49Z
1236.39
2016-06-19T10:32:50Z
1234.95
2016-06-19T10:32:51Z
1233.99
2016-06-19T10:32:52Z
1232.07
2016-06-19T10:32:53Z
1230.62
2016-06-19T10:32:54Z
1229.18
2016-06-19T10:32:55Z
1227.74
2016-06-19T10:32:56Z
1226.3
2016-06-19T10:32:57Z
1225.82
2016-06-19T10:32:58Z
1225.34
2016-06-19T10:32:59Z
1225.34
2016-06-19T10:33:00Z
1222.45
2016-06-19T10:33:02Z
1221.49
2016-06-19T10:33:03Z
1219.57
2016-06-19T10:33:04Z
1217.65
2016-06-19T10:33:05Z
1216.21
2016-06-19T10:33:06Z
1214.76
2016-06-19T10:33:07Z
1213.8
2016-06-19T10:33:08Z
1213.32
2016-06-19T10:33:09Z
1211.88
2016-06-19T10:33:10Z
1212.36
2016-06-19T10:33:11Z
1212.84
2016-06-19T10:33:12Z
1213.32
2016-06-19T10:33:13Z
1212.36
2016-06-19T10:33:14Z
1209.48
2016-06-19T10:33:15Z
1205.15
2016-06-19T10:33:16Z
1202.75
2016-06-19T10:33:17Z
1200.82
2016-06-19T10:33:18Z
1198.9
2016-06-19T10:33:19Z
1197.46
2016-06-19T10:33:20Z
1196.5
2016-06-19T10:33:21Z
1195.06
2016-06-19T10:33:22Z
1194.58
2016-06-19T10:33:23Z
1194.09
2016-06-19T10:33:24Z
1193.61
2016-06-19T10:33:25Z
1192.17
2016-06-19T10:33:26Z
1190.73
2016-06-19T10:33:27Z
1189.29
2016-06-19T10:33:28Z
1188.33
2016-06-19T10:33:29Z
1187.37
2016-06-19T10:33:31Z
1186.4
2016-06-19T10:33:32Z
1185.44
2016-06-19T10:33:33Z
1184
2016-06-19T10:33:35Z
1183.04
2016-06-19T10:33:36Z
1182.08
2016-06-19T10:33:37Z
1182.56
2016-06-19T10:33:38Z
1181.12
2016-06-19T10:33:40Z
1179.67
2016-06-19T10:33:41Z
1178.23
2016-06-19T10:33:42Z
1177.75
2016-06-19T10:33:43Z
1176.31
2016-06-19T10:33:44Z
1170.06
2016-06-19T10:33:48Z
1169.58
2016-06-19T10:33:49Z
1168.14
2016-06-19T10:33:50Z
1166.7
2016-06-19T10:33:51Z
1164.29
2016-06-19T10:33:52Z
1162.85
2016-06-19T10:33:53Z
1160.45
2016-06-19T10:33:54Z
1158.05
2016-06-19T10:33:55Z
1156.12
2016-06-19T10:33:56Z
1153.72
2016-06-19T10:33:57Z
1152.28
2016-06-19T10:33:58Z
1150.84
2016-06-19T10:33:59Z
1149.39
2016-06-19T10:34:00Z
1148.91
2016-06-19T10:34:01Z
1148.43
2016-06-19T10:34:02Z
1147.95
2016-06-19T10:34:03Z
1146.03
2016-06-19T10:34:05Z
1145.07
2016-06-19T10:34:06Z
1144.11
2016-06-19T10:34:07Z
1142.66
2016-06-19T10:34:08Z
1141.7
2016-06-19T10:34:09Z
1140.74
2016-06-19T10:34:10Z
1140.26
2016-06-19T10:34:11Z
1139.78
2016-06-19T10:34:12Z
1138.34
2016-06-19T10:34:15Z
1137.86
2016-06-19T10:34:16Z
1137.86
2016-06-19T10:34:17Z
1137.38
2016-06-19T10:34:18Z
1135.94
2016-06-19T10:34:19Z
1135.45
2016-06-19T10:34:20Z
1135.45
2016-06-19T10:34:21Z
1135.45
2016-06-19T10:34:22Z
1133.05
2016-06-19T10:34:29Z
1132.57
2016-06-19T10:34:30Z
1130.17
2016-06-19T10:34:33Z
1129.69
2016-06-19T10:34:34Z
1128.24
2016-06-19T10:34:35Z
1127.28
2016-06-19T10:34:36Z
1122.96
2016-06-19T10:34:40Z
1122
2016-06-19T10:34:41Z
1121.03
2016-06-19T10:34:42Z
1120.07
2016-06-19T10:34:43Z
1118.63
2016-06-19T10:34:44Z
1117.67
2016-06-19T10:34:45Z
1116.23
2016-06-19T10:34:46Z
1114.79
2016-06-19T10:34:47Z
1112.38
2016-06-19T10:34:48Z
1110.46
2016-06-19T10:34:49Z
1109.98
2016-06-19T10:34:50Z
1109.02
2016-06-19T10:34:51Z
1108.54
2016-06-19T10:34:52Z
1107.58
2016-06-19T10:34:53Z
1106.13
2016-06-19T10:34:54Z
1103.25
2016-06-19T10:34:57Z
1102.29
2016-06-19T10:34:58Z
1101.33
2016-06-19T10:34:59Z
1100.85
2016-06-19T10:35:00Z
1099.89
2016-06-19T10:35:01Z
1097.96
2016-06-19T10:35:02Z
1097
2016-06-19T10:35:03Z
1096.52
2016-06-19T10:35:04Z
1097.48
2016-06-19T10:35:05Z
1097.48
2016-06-19T10:35:06Z
1097
2016-06-19T10:35:07Z
1095.08
2016-06-19T10:35:10Z
1095.08
2016-06-19T10:35:11Z
1094.12
2016-06-19T10:35:12Z
1093.64
2016-06-19T10:35:13Z
1092.2
2016-06-19T10:35:14Z
1089.31
2016-06-19T10:35:19Z
1087.87
2016-06-19T10:35:20Z
1085.95
2016-06-19T10:35:21Z
1083.06
2016-06-19T10:35:24Z
1081.62
2016-06-19T10:35:25Z
1080.18
2016-06-19T10:35:26Z
1078.74
2016-06-19T10:35:27Z
1076.81
2016-06-19T10:35:28Z
1075.37
2016-06-19T10:35:29Z
1073.45
2016-06-19T10:35:30Z
1072.01
2016-06-19T10:35:31Z
1068.16
2016-06-19T10:35:34Z
1066.72
2016-06-19T10:35:35Z
1065.28
2016-06-19T10:35:36Z
1055.67
2016-06-19T10:35:41Z
1054.22
2016-06-19T10:35:42Z
1044.61
2016-06-19T10:35:49Z
1043.17
2016-06-19T10:35:50Z
1042.21
2016-06-19T10:35:51Z
1041.25
2016-06-19T10:35:52Z
1040.28
2016-06-19T10:35:53Z
1038.36
2016-06-19T10:35:54Z
1036.92
2016-06-19T10:35:55Z
1036.44
2016-06-19T10:35:56Z
1036.44
2016-06-19T10:35:57Z
1035.96
2016-06-19T10:35:58Z
1030.67
2016-06-19T10:36:04Z
1029.71
2016-06-19T10:36:05Z
1028.75
2016-06-19T10:36:06Z
1025.86
2016-06-19T10:36:09Z
1023.94
2016-06-19T10:36:10Z
1022.98
2016-06-19T10:36:11Z
1021.06
2016-06-19T10:36:12Z
1019.13
2016-06-19T10:36:13Z
1018.65
2016-06-19T10:36:14Z
1016.73
2016-06-19T10:36:15Z
1010.96
2016-06-19T10:36:19Z
1005.68
2016-06-19T10:36:23Z
1004.23
2016-06-19T10:36:24Z
1002.79
2016-06-19T10:36:25Z
994.14
2016-06-19T10:36:30Z
985.97
2016-06-19T10:36:36Z
982.6
2016-06-19T10:36:39Z
981.16
2016-06-19T10:36:40Z
979.72
2016-06-19T10:36:41Z
972.03
2016-06-19T10:36:46Z
962.9
2016-06-19T10:36:51Z
955.21
2016-06-19T10:36:56Z
945.59
2016-06-19T10:37:02Z
935.02
2016-06-19T10:37:07Z
926.85
2016-06-19T10:37:12Z
920.6
2016-06-19T10:37:16Z
919.16
2016-06-19T10:37:17Z
911.47
2016-06-19T10:37:22Z
908.58
2016-06-19T10:37:24Z
906.66
2016-06-19T10:37:25Z
895.12
2016-06-19T10:37:33Z
893.68
2016-06-19T10:37:35Z
889.84
2016-06-19T10:37:39Z
887.91
2016-06-19T10:37:40Z
885.99
2016-06-19T10:37:41Z
885.51
2016-06-19T10:37:42Z
884.55
2016-06-19T10:37:43Z
880.22
2016-06-19T10:37:46Z
879.74
2016-06-19T10:37:47Z
879.26
2016-06-19T10:37:48Z
878.3
2016-06-19T10:37:49Z
876.38
2016-06-19T10:37:50Z
874.94
2016-06-19T10:37:51Z
874.46
2016-06-19T10:37:52Z
873.98
2016-06-19T10:37:53Z
873.5
2016-06-19T10:37:54Z
872.53
2016-06-19T10:37:55Z
871.57
2016-06-19T10:37:56Z
870.61
2016-06-19T10:37:57Z
868.69
2016-06-19T10:37:58Z
867.73
2016-06-19T10:37:59Z
867.25
2016-06-19T10:38:00Z
867.25
2016-06-19T10:38:01Z
866.29
2016-06-19T10:38:02Z
865.32
2016-06-19T10:38:03Z
863.4
2016-06-19T10:38:04Z
861.96
2016-06-19T10:38:05Z
857.63
2016-06-19T10:38:09Z
856.67
2016-06-19T10:38:10Z
856.19
2016-06-19T10:38:11Z
855.23
2016-06-19T10:38:12Z
854.75
2016-06-19T10:38:13Z
853.31
2016-06-19T10:38:15Z
852.35
2016-06-19T10:38:16Z
850.9
2016-06-19T10:38:17Z
849.94
2016-06-19T10:38:18Z
850.42
2016-06-19T10:38:19Z
850.42
2016-06-19T10:38:20Z
850.42
2016-06-19T10:38:21Z
849.46
2016-06-19T10:38:22Z
848.98
2016-06-19T10:38:23Z
848.5
2016-06-19T10:38:24Z
848.02
2016-06-19T10:38:25Z
847.54
2016-06-19T10:38:26Z
846.58
2016-06-19T10:38:27Z
846.1
2016-06-19T10:38:28Z
845.62
2016-06-19T10:38:29Z
845.14
2016-06-19T10:38:30Z
844.66
2016-06-19T10:38:31Z
843.69
2016-06-19T10:38:32Z
843.21
2016-06-19T10:38:33Z
842.25
2016-06-19T10:38:34Z
841.29
2016-06-19T10:38:35Z
837.93
2016-06-19T10:38:39Z
836.96
2016-06-19T10:38:40Z
836
2016-06-19T10:38:41Z
835.52
2016-06-19T10:38:42Z
834.56
2016-06-19T10:38:43Z
833.12
2016-06-19T10:38:44Z
832.64
2016-06-19T10:38:45Z
831.68
2016-06-19T10:38:46Z
830.72
2016-06-19T10:38:47Z
830.24
2016-06-19T10:38:48Z
829.76
2016-06-19T10:38:49Z
828.79
2016-06-19T10:38:50Z
827.83
2016-06-19T10:38:51Z
826.87
2016-06-19T10:38:52Z
825.91
2016-06-19T10:38:53Z
824.95
2016-06-19T10:38:54Z
823.99
2016-06-19T10:38:55Z
823.03
2016-06-19T10:38:56Z
813.89
2016-06-19T10:39:03Z
811.01
2016-06-19T10:39:06Z
810.05
2016-06-19T10:39:07Z
808.13
2016-06-19T10:39:08Z
806.68
2016-06-19T10:39:09Z
805.24
2016-06-19T10:39:10Z
803.8
2016-06-19T10:39:11Z
803.32
2016-06-19T10:39:12Z
802.36
2016-06-19T10:39:13Z
801.88
2016-06-19T10:39:14Z
800.44
2016-06-19T10:39:15Z
800.44
2016-06-19T10:39:16Z
799.95
2016-06-19T10:39:17Z
799.95
2016-06-19T10:39:18Z
799.47
2016-06-19T10:39:19Z
798.99
2016-06-19T10:39:20Z
797.07
2016-06-19T10:39:25Z
796.11
2016-06-19T10:39:26Z
796.11
2016-06-19T10:39:27Z
795.63
2016-06-19T10:39:28Z
795.15
2016-06-19T10:39:29Z
794.67
2016-06-19T10:39:30Z
794.19
2016-06-19T10:39:31Z
790.82
2016-06-19T10:39:40Z
786.98
2016-06-19T10:39:47Z
786.5
2016-06-19T10:39:48Z
786.02
2016-06-19T10:39:49Z
785.53
2016-06-19T10:39:50Z
785.05
2016-06-19T10:39:51Z
784.57
2016-06-19T10:39:52Z
784.09
2016-06-19T10:39:53Z
783.61
2016-06-19T10:39:54Z
783.13
2016-06-19T10:39:55Z
783.13
2016-06-19T10:39:56Z
780.73
2016-06-19T10:40:01Z
779.77
2016-06-19T10:40:02Z
775.92
2016-06-19T10:40:07Z
768.23
2016-06-19T10:40:12Z
766.31
2016-06-19T10:40:13Z
764.87
2016-06-19T10:40:14Z
763.42
2016-06-19T10:40:15Z
761.5
2016-06-19T10:40:16Z
749.49
2016-06-19T10:40:23Z
747.56
2016-06-19T10:40:24Z
745.64
2016-06-19T10:40:25Z
739.39
2016-06-19T10:40:30Z
736.03
2016-06-19T10:40:31Z
734.58
2016-06-19T10:40:32Z
733.62
2016-06-19T10:40:33Z
732.18
2016-06-19T10:40:34Z
730.74
2016-06-19T10:40:35Z
729.78
2016-06-19T10:40:36Z
729.78
2016-06-19T10:40:37Z
727.86
2016-06-19T10:40:38Z
721.61
2016-06-19T10:40:44Z
721.13
2016-06-19T10:40:45Z
720.65
2016-06-19T10:40:46Z
720.65
2016-06-19T10:40:47Z
719.68
2016-06-19T10:40:48Z
719.68
2016-06-19T10:40:49Z
718.72
2016-06-19T10:40:50Z
718.24
2016-06-19T10:40:51Z
718.24
2016-06-19T10:40:52Z
717.76
2016-06-19T10:40:53Z
717.28
2016-06-19T10:40:54Z
717.28
2016-06-19T10:40:55Z
717.76
2016-06-19T10:41:03Z
717.76
2016-06-19T10:41:08Z
717.76
2016-06-19T10:41:11Z
717.76
2016-06-19T10:41:13Z
717.28
2016-06-19T10:41:14Z
716.8
2016-06-19T10:41:15Z
712.95
2016-06-19T10:41:20Z
702.86
2016-06-19T10:41:26Z
699.5
2016-06-19T10:41:29Z
698.05
2016-06-19T10:41:30Z
697.09
2016-06-19T10:41:31Z
696.61
2016-06-19T10:41:32Z
694.69
2016-06-19T10:41:33Z
693.25
2016-06-19T10:41:34Z
693.73
2016-06-19T10:41:35Z
694.21
2016-06-19T10:41:36Z
696.13
2016-06-19T10:41:37Z
709.59
2016-06-19T10:41:43Z
713.92
2016-06-19T10:41:46Z
715.84
2016-06-19T10:41:48Z
716.32
2016-06-19T10:41:49Z
717.28
2016-06-19T10:41:50Z
718.24
2016-06-19T10:41:51Z
719.2
2016-06-19T10:41:52Z
721.13
2016-06-19T10:41:53Z
732.66
2016-06-19T10:41:59Z
740.83
2016-06-19T10:42:03Z
742.76
2016-06-19T10:42:04Z
753.81
2016-06-19T10:42:10Z
761.5
2016-06-19T10:42:16Z
762.46
2016-06-19T10:42:17Z
761.98
2016-06-19T10:42:21Z
762.46
2016-06-19T10:42:25Z
767.75
2016-06-19T10:42:37Z
771.11
2016-06-19T10:42:41Z
771.6
2016-06-19T10:42:42Z
770.15
2016-06-19T10:42:51Z
768.71
2016-06-19T10:43:27Z
767.27
2016-06-19T10:45:07Z
767.27
2016-06-19T10:45:08Z
767.27
2016-06-19T10:45:09Z
767.27
2016-06-19T10:45:11Z
766.31
2016-06-19T10:45:17Z
768.23
2016-06-19T10:45:26Z
771.11
2016-06-19T10:45:31Z
771.6
2016-06-19T10:45:32Z
772.56
2016-06-19T10:45:33Z
773.52
2016-06-19T10:45:34Z
775.44
2016-06-19T10:45:35Z
774.96
2016-06-19T10:45:36Z
774
2016-06-19T10:45:37Z
773.52
2016-06-19T10:45:38Z
767.27
2016-06-19T10:45:49Z
764.87
2016-06-19T10:45:54Z
764.39
2016-06-19T10:45:55Z
763.9
2016-06-19T10:45:56Z
763.42
2016-06-19T10:45:57Z
763.42
2016-06-19T10:45:58Z
762.94
2016-06-19T10:45:59Z
761.98
2016-06-19T10:46:00Z
761.5
2016-06-19T10:46:01Z
760.54
2016-06-19T10:46:02Z
759.58
2016-06-19T10:46:03Z
759.1
2016-06-19T10:46:04Z
758.14
2016-06-19T10:46:05Z
757.18
2016-06-19T10:46:06Z
757.18
2016-06-19T10:46:07Z
756.69
2016-06-19T10:46:08Z
756.21
2016-06-19T10:46:09Z
755.73
2016-06-19T10:46:10Z
755.25
2016-06-19T10:46:11Z
754.77
2016-06-19T10:46:12Z
753.81
2016-06-19T10:46:13Z
752.85
2016-06-19T10:46:14Z
751.89
2016-06-19T10:46:15Z
750.93
2016-06-19T10:46:16Z
749.97
2016-06-19T10:46:17Z
747.08
2016-06-19T10:46:23Z
746.6
2016-06-19T10:46:24Z
746.6
2016-06-19T10:46:25Z
745.16
2016-06-19T10:46:26Z
744.2
2016-06-19T10:46:27Z
743.24
2016-06-19T10:46:28Z
742.76
2016-06-19T10:46:29Z
737.47
2016-06-19T10:46:36Z
736.99
2016-06-19T10:46:37Z
736.51
2016-06-19T10:46:38Z
736.03
2016-06-19T10:46:39Z
735.07
2016-06-19T10:46:40Z
734.58
2016-06-19T10:46:41Z
733.62
2016-06-19T10:46:42Z
732.66
2016-06-19T10:46:43Z
731.7
2016-06-19T10:46:44Z
730.74
2016-06-19T10:46:45Z
729.3
2016-06-19T10:46:46Z
724.01
2016-06-19T10:46:51Z
722.57
2016-06-19T10:46:52Z
722.09
2016-06-19T10:46:53Z
716.8
2016-06-19T10:47:00Z
716.32
2016-06-19T10:47:01Z
716.32
2016-06-19T10:47:02Z
715.36
2016-06-19T10:47:09Z
718.72
2016-06-19T10:48:36Z
719.2
2016-06-19T10:48:51Z
719.2
2016-06-19T10:48:52Z
718.72
2016-06-19T10:48:53Z
718.72
2016-06-19T10:48:54Z
717.28
2016-06-19T10:49:00Z
717.28
2016-06-19T10:49:01Z
717.28
2016-06-19T10:49:02Z
718.24
2016-06-19T10:49:03Z
718.72
2016-06-19T10:49:04Z
718.72
2016-06-19T10:49:05Z
722.57
2016-06-19T10:49:12Z
723.05
2016-06-19T10:49:13Z
724.01
2016-06-19T10:49:14Z
730.74
2016-06-19T10:49:22Z
731.7
2016-06-19T10:49:23Z
732.18
2016-06-19T10:49:24Z
732.66
2016-06-19T10:49:25Z
733.62
2016-06-19T10:49:26Z
734.58
2016-06-19T10:49:27Z
735.55
2016-06-19T10:49:28Z
736.03
2016-06-19T10:49:29Z
736.51
2016-06-19T10:49:30Z
737.47
2016-06-19T10:49:31Z
737.95
2016-06-19T10:49:32Z
738.91
2016-06-19T10:49:33Z
745.16
2016-06-19T10:49:39Z
746.12
2016-06-19T10:49:40Z
747.08
2016-06-19T10:49:41Z
748.52
2016-06-19T10:49:42Z
749.97
2016-06-19T10:49:43Z
750.45
2016-06-19T10:49:44Z
750.45
2016-06-19T10:49:45Z
750.45
2016-06-19T10:49:46Z
750.93
2016-06-19T10:49:47Z
754.29
2016-06-19T10:49:52Z
755.25
2016-06-19T10:49:53Z
755.73
2016-06-19T10:49:54Z
756.21
2016-06-19T10:49:55Z
757.66
2016-06-19T10:49:56Z
758.62
2016-06-19T10:49:57Z
760.06
2016-06-19T10:49:58Z
761.5
2016-06-19T10:49:59Z
761.98
2016-06-19T10:50:00Z
762.46
2016-06-19T10:50:02Z
762.46
2016-06-19T10:50:03Z
762.94
2016-06-19T10:50:04Z
763.9
2016-06-19T10:50:05Z
764.39
2016-06-19T10:50:06Z
764.39
2016-06-19T10:50:07Z
764.39
2016-06-19T10:50:09Z
764.87
2016-06-19T10:50:10Z
764.87
2016-06-19T10:50:11Z
764.87
2016-06-19T10:50:12Z
765.83
2016-06-19T10:50:13Z
769.19
2016-06-19T10:50:22Z
770.15
2016-06-19T10:50:26Z
771.6
2016-06-19T10:50:27Z
773.04
2016-06-19T10:50:30Z
773.52
2016-06-19T10:50:31Z
773.04
2016-06-19T10:50:32Z
773.52
2016-06-19T10:50:33Z
774
2016-06-19T10:50:34Z
776.4
2016-06-19T10:50:42Z
776.4
2016-06-19T10:50:43Z
780.73
2016-06-19T10:50:56Z
783.13
2016-06-19T10:51:00Z
783.61
2016-06-19T10:51:01Z
783.61
2016-06-19T10:51:02Z
783.61
2016-06-19T10:51:03Z
784.09
2016-06-19T10:51:04Z
785.05
2016-06-19T10:51:05Z
786.02
2016-06-19T10:51:06Z
790.34
2016-06-19T10:51:12Z
791.78
2016-06-19T10:51:13Z
791.78
2016-06-19T10:51:14Z
791.78
2016-06-19T10:51:15Z
792.26
2016-06-19T10:51:16Z
794.19
2016-06-19T10:51:17Z
795.63
2016-06-19T10:51:18Z
796.11
2016-06-19T10:51:19Z
796.59
2016-06-19T10:51:20Z
797.55
2016-06-19T10:51:21Z
798.03
2016-06-19T10:51:22Z
798.99
2016-06-19T10:51:23Z
799.95
2016-06-19T10:51:24Z
801.4
2016-06-19T10:51:28Z
800.92
2016-06-19T10:51:29Z
800.92
2016-06-19T10:51:30Z
801.4
2016-06-19T10:51:36Z
801.4
2016-06-19T10:51:37Z
801.4
2016-06-19T10:51:38Z
801.4
2016-06-19T10:51:39Z
801.88
2016-06-19T10:51:40Z
801.88
2016-06-19T10:51:41Z
801.4
2016-06-19T10:51:42Z
801.4
2016-06-19T10:51:43Z
801.4
2016-06-19T10:51:44Z
801.4
2016-06-19T10:51:45Z
801.4
2016-06-19T10:51:46Z
800.92
2016-06-19T10:51:47Z
800.92
2016-06-19T10:51:48Z
800.92
2016-06-19T10:51:49Z
800.44
2016-06-19T10:51:50Z
800.44
2016-06-19T10:51:51Z
800.44
2016-06-19T10:51:52Z
799.95
2016-06-19T10:51:53Z
801.88
2016-06-19T10:52:04Z
776.88
2016-06-19T10:52:35Z
778.32
2016-06-19T10:54:16Z
783.13
2016-06-19T10:54:19Z
785.05
2016-06-19T10:54:20Z
786.02
2016-06-19T10:54:21Z
787.46
2016-06-19T10:54:22Z
788.9
2016-06-19T10:54:23Z
789.86
2016-06-19T10:54:24Z
790.82
2016-06-19T10:54:25Z
791.3
2016-06-19T10:54:26Z
795.63
2016-06-19T10:54:37Z
804.28
2016-06-19T10:55:51Z
806.2
2016-06-19T10:57:55Z
800.92
2016-06-19T11:01:50Z
800.92
2016-06-19T11:09:53Z
801.4
2016-06-19T11:12:53Z
801.4
2016-06-19T11:12:54Z
801.4
2016-06-19T11:12:55Z
801.4
2016-06-19T11:12:56Z
800.92
2016-06-19T11:12:57Z
801.4
2016-06-19T11:13:05Z
802.36
2016-06-19T11:15:09Z
802.36
2016-06-19T11:15:10Z
801.88
2016-06-19T11:15:11Z
801.88
2016-06-19T11:15:12Z
801.88
2016-06-19T11:15:13Z
801.88
2016-06-19T11:15:15Z
801.4
2016-06-19T11:15:16Z
801.4
2016-06-19T11:15:17Z
801.4
2016-06-19T11:15:18Z
800.92
2016-06-19T11:15:19Z
799.95
2016-06-19T11:15:26Z
799.95
2016-06-19T11:15:27Z
799.47
2016-06-19T11:15:28Z
798.03
2016-06-19T11:15:32Z
797.55
2016-06-19T11:15:33Z
796.59
2016-06-19T11:15:34Z
796.11
2016-06-19T11:15:35Z
795.15
2016-06-19T11:15:36Z
794.67
2016-06-19T11:15:37Z
795.15
2016-06-19T11:15:38Z
794.19
2016-06-19T11:15:39Z
793.22
2016-06-19T11:15:40Z
792.26
2016-06-19T11:15:41Z
791.78
2016-06-19T11:15:42Z
791.3
2016-06-19T11:15:43Z
790.82
2016-06-19T11:15:44Z
789.86
2016-06-19T11:15:45Z
788.9
2016-06-19T11:15:46Z
784.57
2016-06-19T11:15:51Z
783.61
2016-06-19T11:15:52Z
782.65
2016-06-19T11:15:53Z
780.25
2016-06-19T11:15:54Z
779.77
2016-06-19T11:15:55Z
778.81
2016-06-19T11:15:56Z
777.84
2016-06-19T11:15:57Z
778.32
2016-06-19T11:15:58Z
772.56
2016-06-19T11:16:09Z
774.48
2016-06-19T11:16:18Z
774
2016-06-19T11:16:27Z
774.96
2016-06-19T11:16:29Z
775.44
2016-06-19T11:16:30Z
773.52
2016-06-19T11:16:31Z
772.08
2016-06-19T11:16:32Z
770.63
2016-06-19T11:16:33Z
769.19
2016-06-19T11:16:34Z
768.23
2016-06-19T11:16:35Z
762.94
2016-06-19T11:16:45Z
762.46
2016-06-19T11:16:46Z
761.98
2016-06-19T11:16:47Z
761.02
2016-06-19T11:16:48Z
760.54
2016-06-19T11:16:49Z
759.58
2016-06-19T11:16:50Z
758.62
2016-06-19T11:16:51Z
758.62
2016-06-19T11:16:52Z
758.14
2016-06-19T11:16:53Z
757.66
2016-06-19T11:16:54Z
757.18
2016-06-19T11:16:55Z
756.69
2016-06-19T11:16:56Z
757.66
2016-06-19T11:16:57Z
757.66
2016-06-19T11:16:58Z
757.18
2016-06-19T11:16:59Z
755.73
2016-06-19T11:17:01Z
753.81
2016-06-19T11:17:02Z
752.85
2016-06-19T11:17:03Z
751.41
2016-06-19T11:17:04Z
749.97
2016-06-19T11:17:05Z
749
2016-06-19T11:17:06Z
746.12
2016-06-19T11:17:11Z
746.12
2016-06-19T11:17:12Z
744.2
2016-06-19T11:17:13Z
742.76
2016-06-19T11:17:14Z
742.76
2016-06-19T11:17:15Z
742.28
2016-06-19T11:17:16Z
741.31
2016-06-19T11:17:17Z
736.51
2016-06-19T11:17:23Z
736.03
2016-06-19T11:17:24Z
735.07
2016-06-19T11:17:25Z
734.1
2016-06-19T11:17:26Z
733.62
2016-06-19T11:17:27Z
732.66
2016-06-19T11:17:28Z
732.18
2016-06-19T11:17:29Z
730.74
2016-06-19T11:17:30Z
730.26
2016-06-19T11:17:31Z
729.3
2016-06-19T11:17:32Z
727.86
2016-06-19T11:17:33Z
726.89
2016-06-19T11:17:34Z
721.61
2016-06-19T11:17:39Z
720.65
2016-06-19T11:17:40Z
719.68
2016-06-19T11:17:41Z
713.92
2016-06-19T11:17:47Z
712.95
2016-06-19T11:17:48Z
711.99
2016-06-19T11:17:49Z
711.03
2016-06-19T11:17:50Z
709.59
2016-06-19T11:17:51Z
708.63
2016-06-19T11:17:52Z
707.67
2016-06-19T11:17:53Z
705.75
2016-06-19T11:17:55Z
704.78
2016-06-19T11:17:56Z
703.82
2016-06-19T11:17:57Z
702.86
2016-06-19T11:17:58Z
701.9
2016-06-19T11:17:59Z
697.09
2016-06-19T11:18:06Z
693.25
2016-06-19T11:18:19Z
689.88
2016-06-19T11:18:26Z
689.88
2016-06-19T11:18:27Z
689.88
2016-06-19T11:18:28Z
689.4
2016-06-19T11:18:29Z
688.92
2016-06-19T11:18:30Z
688.44
2016-06-19T11:18:31Z
688.44
2016-06-19T11:18:32Z
687.96
2016-06-19T11:18:33Z
687.96
2016-06-19T11:18:34Z
687
2016-06-19T11:18:46Z
683.63
2016-06-19T11:18:54Z
682.67
2016-06-19T11:19:03Z
682.67
2016-06-19T11:19:14Z
683.15
2016-06-19T11:19:19Z
683.15
2016-06-19T11:19:25Z
683.15
2016-06-19T11:19:26Z
683.15
2016-06-19T11:19:28Z
683.15
2016-06-19T11:19:29Z
682.67
2016-06-19T11:19:30Z
682.19
2016-06-19T11:19:31Z
681.71
2016-06-19T11:19:32Z
677.87
2016-06-19T11:19:38Z
675.94
2016-06-19T11:19:42Z
675.46
2016-06-19T11:19:43Z
673.06
2016-06-19T11:19:52Z
673.06
2016-06-19T11:19:53Z
673.06
2016-06-19T11:19:54Z
672.58
2016-06-19T11:20:01Z
672.58
2016-06-19T11:20:07Z
672.1
2016-06-19T11:20:12Z
672.1
2016-06-19T11:20:13Z
669.7
2016-06-19T11:20:19Z
665.37
2016-06-19T11:20:27Z
664.89
2016-06-19T11:20:28Z
661.52
2016-06-19T11:20:32Z
661.04
2016-06-19T11:20:33Z
658.16
2016-06-19T11:20:41Z
653.35
2016-06-19T11:20:51Z
649.51
2016-06-19T11:20:57Z
648.55
2016-06-19T11:20:58Z
648.07
2016-06-19T11:20:59Z
647.59
2016-06-19T11:21:00Z
647.1
2016-06-19T11:21:01Z
646.62
2016-06-19T11:21:02Z
644.7
2016-06-19T11:21:10Z
641.34
2016-06-19T11:21:21Z
640.86
2016-06-19T11:21:26Z
639.41
2016-06-19T11:21:33Z
638.93
2016-06-19T11:21:42Z
639.41
2016-06-19T11:21:48Z
638.45
2016-06-19T11:21:57Z
640.38
2016-06-19T11:22:01Z
641.82
2016-06-19T11:22:02Z
643.74
2016-06-19T11:22:04Z
643.74
2016-06-19T11:22:05Z
643.26
2016-06-19T11:22:06Z
643.26
2016-06-19T11:22:07Z
643.26
2016-06-19T11:22:08Z
643.26
2016-06-19T11:22:09Z
643.26
2016-06-19T11:22:10Z
645.66
2016-06-19T11:22:18Z
648.55
2016-06-19T11:22:24Z
651.43
2016-06-19T11:22:33Z
652.39
2016-06-19T11:22:40Z
652.87
2016-06-19T11:22:41Z
652.39
2016-06-19T11:22:42Z
652.39
2016-06-19T11:22:43Z
650.47
2016-06-19T11:22:50Z
650.47
2016-06-19T11:22:51Z
649.51
2016-06-19T11:22:52Z
647.1
2016-06-19T11:22:56Z
646.62
2016-06-19T11:22:57Z
643.26
2016-06-19T11:23:01Z
642.78
2016-06-19T11:23:02Z
642.3
2016-06-19T11:23:03Z
635.57
2016-06-19T11:23:14Z
634.61
2016-06-19T11:23:15Z
634.61
2016-06-19T11:23:16Z
633.17
2016-06-19T11:23:21Z
632.2
2016-06-19T11:23:24Z
631.72
2016-06-19T11:23:25Z
631.72
2016-06-19T11:23:26Z
630.76
2016-06-19T11:23:30Z
630.76
2016-06-19T11:23:31Z
630.76
2016-06-19T11:23:33Z
630.28
2016-06-19T11:23:34Z
630.28
2016-06-19T11:23:35Z
629.8
2016-06-19T11:23:38Z
629.8
2016-06-19T11:23:39Z
629.8
2016-06-19T11:23:40Z
629.8
2016-06-19T11:23:41Z
629.8
2016-06-19T11:23:42Z
629.32
2016-06-19T11:23:51Z
628.36
2016-06-19T11:24:01Z
627.88
2016-06-19T11:24:11Z
627.88
2016-06-19T11:24:21Z
628.36
2016-06-19T11:24:51Z
628.36
2016-06-19T11:24:57Z
627.88
2016-06-19T11:25:06Z
629.32
2016-06-19T11:25:29Z
634.13
2016-06-19T12:35:55Z
631.24
2016-06-19T12:37:40Z
630.76
2016-06-19T12:37:44Z
630.76
2016-06-19T12:37:46Z
629.32
2016-06-19T12:37:56Z
629.8
2016-06-19T12:38:16Z
628.84
2016-06-19T12:38:24Z
629.32
2016-06-19T12:38:29Z
629.32
2016-06-19T12:38:42Z
629.8
2016-06-19T12:38:50Z
630.28
2016-06-19T12:38:58Z
630.28
2016-06-19T12:38:59Z
629.8
2016-06-19T12:39:00Z
629.8
2016-06-19T12:39:05Z
629.8
2016-06-19T12:39:06Z
630.28
2016-06-19T12:39:10Z
630.28
2016-06-19T12:39:11Z
630.76
2016-06-19T12:39:15Z
630.76
2016-06-19T12:39:16Z
631.24
2016-06-19T12:39:17Z
634.13
2016-06-19T12:39:26Z
634.61
2016-06-19T12:39:27Z
635.09
2016-06-19T12:39:28Z
635.57
2016-06-19T12:39:29Z
636.53
2016-06-19T12:39:30Z
637.49
2016-06-19T12:39:31Z
645.18
2016-06-19T12:39:39Z
646.14
2016-06-19T12:39:40Z
647.1
2016-06-19T12:39:41Z
648.07
2016-06-19T12:39:42Z
648.55
2016-06-19T12:39:43Z
650.95
2016-06-19T12:39:45Z
651.91
2016-06-19T12:39:46Z
654.31
2016-06-19T12:39:49Z
654.8
2016-06-19T12:39:50Z
655.76
2016-06-19T12:39:51Z
656.24
2016-06-19T12:39:52Z
657.68
2016-06-19T12:39:53Z
660.08
2016-06-19T12:39:55Z
660.56
2016-06-19T12:39:56Z
659.6
2016-06-19T12:39:57Z
658.64
2016-06-19T12:39:58Z
658.16
2016-06-19T12:39:59Z
657.68
2016-06-19T12:40:09Z
657.68
2016-06-19T12:40:10Z
657.2
2016-06-19T12:40:11Z
657.2
2016-06-19T12:40:12Z
658.16
2016-06-19T12:40:13Z
658.64
2016-06-19T12:40:14Z
658.16
2016-06-19T12:40:15Z
658.16
2016-06-19T12:40:16Z
659.6
2016-06-19T12:40:23Z
659.12
2016-06-19T12:40:24Z
658.64
2016-06-19T12:40:25Z
659.12
2016-06-19T12:40:26Z
659.12
2016-06-19T12:40:27Z
667.29
2016-06-19T12:40:35Z
668.25
2016-06-19T12:40:38Z
668.73
2016-06-19T12:40:39Z
668.73
2016-06-19T12:40:40Z
669.22
2016-06-19T12:40:41Z
670.18
2016-06-19T12:40:42Z
673.06
2016-06-19T12:40:46Z
673.06
2016-06-19T12:40:47Z
676.42
2016-06-19T12:40:52Z
676.91
2016-06-19T12:40:53Z
677.87
2016-06-19T12:40:54Z
681.23
2016-06-19T12:40:58Z
682.19
2016-06-19T12:40:59Z
682.67
2016-06-19T12:41:00Z
683.63
2016-06-19T12:41:01Z
684.12
2016-06-19T12:41:02Z
685.08
2016-06-19T12:41:05Z
685.56
2016-06-19T12:41:06Z
686.04
2016-06-19T12:41:07Z
687
2016-06-19T12:41:09Z
687.48
2016-06-19T12:41:10Z
687.48
2016-06-19T12:41:11Z
687.96
2016-06-19T12:41:12Z
688.92
2016-06-19T12:41:13Z
689.88
2016-06-19T12:41:16Z
690.36
2016-06-19T12:41:17Z
690.84
2016-06-19T12:41:18Z
691.33
2016-06-19T12:41:19Z
691.81
2016-06-19T12:41:20Z
691.81
2016-06-19T12:41:21Z
693.73
2016-06-19T12:41:26Z
694.21
2016-06-19T12:41:27Z
694.21
2016-06-19T12:41:28Z
694.21
2016-06-19T12:41:30Z
694.69
2016-06-19T12:41:31Z
695.17
2016-06-19T12:41:32Z
695.65
2016-06-19T12:41:33Z
696.61
2016-06-19T12:41:34Z
697.09
2016-06-19T12:41:35Z
698.05
2016-06-19T12:41:36Z
698.53
2016-06-19T12:41:37Z
698.53
2016-06-19T12:41:38Z
699.02
2016-06-19T12:41:39Z
699.02
2016-06-19T12:41:40Z
699.98
2016-06-19T12:41:42Z
700.46
2016-06-19T12:41:43Z
700.94
2016-06-19T12:41:46Z
701.42
2016-06-19T12:41:47Z
701.9
2016-06-19T12:41:48Z
702.38
2016-06-19T12:41:49Z
702.38
2016-06-19T12:41:50Z
705.75
2016-06-19T12:41:56Z
706.23
2016-06-19T12:41:57Z
706.23
2016-06-19T12:41:58Z
706.71
2016-06-19T12:41:59Z
707.19
2016-06-19T12:42:00Z
708.15
2016-06-19T12:42:01Z
710.55
2016-06-19T12:42:05Z
711.03
2016-06-19T12:42:06Z
711.99
2016-06-19T12:42:07Z
712.95
2016-06-19T12:42:08Z
713.92
2016-06-19T12:42:09Z
714.4
2016-06-19T12:42:10Z
715.36
2016-06-19T12:42:11Z
717.76
2016-06-19T12:42:12Z
718.72
2016-06-19T12:42:13Z
719.2
2016-06-19T12:42:14Z
719.68
2016-06-19T12:42:15Z
719.68
2016-06-19T12:42:16Z
720.16
2016-06-19T12:42:17Z
720.16
2016-06-19T12:42:18Z
719.2
2016-06-19T12:42:19Z
720.65
2016-06-19T12:42:20Z
722.09
2016-06-19T12:42:21Z
723.05
2016-06-19T12:42:22Z
724.01
2016-06-19T12:42:23Z
724.01
2016-06-19T12:42:24Z
724.01
2016-06-19T12:42:25Z
724.01
2016-06-19T12:42:26Z
724.49
2016-06-19T12:42:27Z
725.45
2016-06-19T12:42:28Z
725.93
2016-06-19T12:42:29Z
725.93
2016-06-19T12:42:30Z
726.41
2016-06-19T12:42:31Z
726.89
2016-06-19T12:42:32Z
727.37
2016-06-19T12:42:33Z
728.34
2016-06-19T12:42:34Z
728.34
2016-06-19T12:42:35Z
728.82
2016-06-19T12:42:36Z
730.74
2016-06-19T12:42:39Z
730.74
2016-06-19T12:42:40Z
731.22
2016-06-19T12:42:41Z
733.62
2016-06-19T12:42:45Z
734.58
2016-06-19T12:42:46Z
735.55
2016-06-19T12:42:47Z
737.95
2016-06-19T12:42:51Z
738.43
2016-06-19T12:42:52Z
739.39
2016-06-19T12:42:53Z
740.35
2016-06-19T12:42:54Z
740.83
2016-06-19T12:42:55Z
740.83
2016-06-19T12:42:56Z
742.28
2016-06-19T12:42:57Z
742.76
2016-06-19T12:42:58Z
743.72
2016-06-19T12:42:59Z
744.2
2016-06-19T12:43:01Z
744.2
2016-06-19T12:43:02Z
744.2
2016-06-19T12:43:03Z
744.68
2016-06-19T12:43:04Z
744.68
2016-06-19T12:43:05Z
744.68
2016-06-19T12:43:06Z
744.68
2016-06-19T12:43:07Z
743.24
2016-06-19T12:43:16Z
742.76
2016-06-19T12:43:17Z
742.28
2016-06-19T12:43:18Z
741.79
2016-06-19T12:43:19Z
740.83
2016-06-19T12:43:27Z
740.83
2016-06-19T12:43:29Z
740.83
2016-06-19T12:43:30Z
741.31
2016-06-19T12:43:31Z
741.79
2016-06-19T12:43:32Z
742.28
2016-06-19T12:43:33Z
742.28
2016-06-19T12:43:34Z
742.28
2016-06-19T12:43:35Z
742.28
2016-06-19T12:43:36Z
742.28
2016-06-19T12:43:37Z
742.28
2016-06-19T12:43:38Z
741.79
2016-06-19T12:43:39Z
741.31
2016-06-19T12:43:40Z
740.83
2016-06-19T12:43:41Z
740.83
2016-06-19T12:43:42Z
740.83
2016-06-19T12:43:46Z
740.83
2016-06-19T12:43:47Z
741.31
2016-06-19T12:43:48Z
741.79
2016-06-19T12:43:49Z
742.76
2016-06-19T12:43:50Z
742.76
2016-06-19T12:43:51Z
743.24
2016-06-19T12:43:52Z
743.24
2016-06-19T12:43:53Z
743.24
2016-06-19T12:43:55Z
743.24
2016-06-19T12:43:56Z
742.76
2016-06-19T12:43:57Z
742.28
2016-06-19T12:43:58Z
740.35
2016-06-19T12:43:59Z
739.39
2016-06-19T12:44:00Z
738.43
2016-06-19T12:44:01Z
737.95
2016-06-19T12:44:02Z
737.47
2016-06-19T12:44:03Z
736.99
2016-06-19T12:44:04Z
736.51
2016-06-19T12:44:05Z
736.51
2016-06-19T12:44:06Z
736.03
2016-06-19T12:44:07Z
735.55
2016-06-19T12:44:08Z
731.22
2016-06-19T12:44:19Z
730.74
2016-06-19T12:44:20Z
730.26
2016-06-19T12:44:22Z
729.3
2016-06-19T12:44:23Z
728.82
2016-06-19T12:44:24Z
728.34
2016-06-19T12:44:25Z
728.34
2016-06-19T12:44:26Z
727.37
2016-06-19T12:44:27Z
726.41
2016-06-19T12:44:28Z
725.45
2016-06-19T12:44:29Z
724.97
2016-06-19T12:44:30Z
724.49
2016-06-19T12:44:31Z
724.01
2016-06-19T12:44:32Z
724.01
2016-06-19T12:44:33Z
722.57
2016-06-19T12:44:34Z
722.09
2016-06-19T12:44:35Z
724.97
2016-06-19T12:44:45Z
720.65
2016-06-19T12:44:50Z
721.13
2016-06-19T12:44:51Z
720.65
2016-06-19T12:44:52Z
717.28
2016-06-19T12:44:54Z
714.88
2016-06-19T12:44:55Z
713.44
2016-06-19T12:44:56Z
712.47
2016-06-19T12:44:57Z
711.99
2016-06-19T12:44:58Z
711.51
2016-06-19T12:44:59Z
710.55
2016-06-19T12:45:00Z
709.59
2016-06-19T12:45:01Z
708.63
2016-06-19T12:45:02Z
708.15
2016-06-19T12:45:03Z
707.67
2016-06-19T12:45:04Z
707.19
2016-06-19T12:45:05Z
705.75
2016-06-19T12:45:09Z
705.26
2016-06-19T12:45:10Z
704.78
2016-06-19T12:45:11Z
704.78
2016-06-19T12:45:12Z
704.3
2016-06-19T12:45:13Z
703.34
2016-06-19T12:45:14Z
703.34
2016-06-19T12:45:15Z
703.34
2016-06-19T12:45:16Z
703.34
2016-06-19T12:45:17Z
703.34
2016-06-19T12:45:18Z
702.86
2016-06-19T12:45:19Z
702.38
2016-06-19T12:45:20Z
702.86
2016-06-19T12:45:21Z
702.86
2016-06-19T12:45:22Z
702.86
2016-06-19T12:45:23Z
702.38
2016-06-19T12:45:24Z
704.78
2016-06-19T12:45:25Z
705.75
2016-06-19T12:45:26Z
705.26
2016-06-19T12:45:27Z
705.26
2016-06-19T12:45:28Z
705.26
2016-06-19T12:45:29Z
703.82
2016-06-19T12:45:30Z
703.82
2016-06-19T12:45:31Z
703.82
2016-06-19T12:45:32Z
703.34
2016-06-19T12:45:33Z
702.86
2016-06-19T12:45:34Z
702.86
2016-06-19T12:45:35Z
702.38
2016-06-19T12:45:36Z
701.9
2016-06-19T12:45:37Z
701.42
2016-06-19T12:45:38Z
700.46
2016-06-19T12:45:39Z
699.98
2016-06-19T12:45:40Z
699.5
2016-06-19T12:45:41Z
698.53
2016-06-19T12:45:42Z
697.09
2016-06-19T12:45:44Z
696.13
2016-06-19T12:45:45Z
695.65
2016-06-19T12:45:46Z
694.69
2016-06-19T12:45:47Z
694.21
2016-06-19T12:45:48Z
693.73
2016-06-19T12:45:49Z
693.25
2016-06-19T12:45:53Z
692.77
2016-06-19T12:45:54Z
692.77
2016-06-19T12:45:55Z
691.81
2016-06-19T12:45:56Z
690.36
2016-06-19T12:45:57Z
689.4
2016-06-19T12:45:58Z
688.92
2016-06-19T12:45:59Z
687.96
2016-06-19T12:46:00Z
687.48
2016-06-19T12:46:01Z
687
2016-06-19T12:46:02Z
686.52
2016-06-19T12:46:03Z
686.04
2016-06-19T12:46:04Z
685.56
2016-06-19T12:46:05Z
684.6
2016-06-19T12:46:06Z
684.12
2016-06-19T12:46:07Z
683.63
2016-06-19T12:46:08Z
683.63
2016-06-19T12:46:09Z
680.27
2016-06-19T12:46:16Z
680.75
2016-06-19T12:46:17Z
680.27
2016-06-19T12:46:18Z
680.27
2016-06-19T12:46:19Z
680.27
2016-06-19T12:46:20Z
680.27
2016-06-19T12:46:22Z
679.79
2016-06-19T12:46:23Z
679.79
2016-06-19T12:46:24Z
679.31
2016-06-19T12:46:25Z
678.83
2016-06-19T12:46:26Z
678.35
2016-06-19T12:46:27Z
677.39
2016-06-19T12:46:28Z
677.39
2016-06-19T12:46:29Z
677.39
2016-06-19T12:46:30Z
677.39
2016-06-19T12:46:31Z
676.91
2016-06-19T12:46:32Z
676.42
2016-06-19T12:46:33Z
675.94
2016-06-19T12:46:34Z
675.46
2016-06-19T12:46:35Z
674.98
2016-06-19T12:46:36Z
674.5
2016-06-19T12:46:37Z
674.02
2016-06-19T12:46:38Z
673.54
2016-06-19T12:46:39Z
673.06
2016-06-19T12:46:40Z
673.06
2016-06-19T12:46:41Z
672.1
2016-06-19T12:46:42Z
665.85
2016-06-19T12:46:49Z
664.89
2016-06-19T12:46:50Z
664.41
2016-06-19T12:46:51Z
663.93
2016-06-19T12:46:52Z
662.97
2016-06-19T12:46:53Z
660.08
2016-06-19T12:46:56Z
659.6
2016-06-19T12:46:57Z
659.12
2016-06-19T12:46:58Z
658.16
2016-06-19T12:46:59Z
657.2
2016-06-19T12:47:00Z
656.24
2016-06-19T12:47:02Z
655.76
2016-06-19T12:47:03Z
655.76
2016-06-19T12:47:04Z
654.8
2016-06-19T12:47:05Z
653.83
2016-06-19T12:47:06Z
652.87
2016-06-19T12:47:07Z
652.39
2016-06-19T12:47:08Z
651.43
2016-06-19T12:47:09Z
650.95
2016-06-19T12:47:10Z
650.47
2016-06-19T12:47:12Z
649.51
2016-06-19T12:47:13Z
647.59
2016-06-19T12:47:14Z
646.14
2016-06-19T12:47:15Z
644.22
2016-06-19T12:47:16Z
643.26
2016-06-19T12:47:17Z
642.78
2016-06-19T12:47:18Z
643.26
2016-06-19T12:47:19Z
645.66
2016-06-19T12:47:23Z
644.7
2016-06-19T12:47:32Z
647.59
2016-06-19T12:48:04Z
645.66
2016-06-19T12:49:20Z
645.18
2016-06-19T12:49:24Z
644.7
2016-06-19T12:49:25Z
644.7
2016-06-19T12:49:26Z
644.22
2016-06-19T12:49:27Z
643.74
2016-06-19T12:49:28Z
639.41
2016-06-19T12:49:33Z
635.09
2016-06-19T12:49:39Z
634.13
2016-06-19T12:49:40Z
632.68
2016-06-19T12:49:41Z
631.24
2016-06-19T12:49:42Z
630.28
2016-06-19T12:49:43Z
628.84
2016-06-19T12:49:44Z
627.88
2016-06-19T12:49:45Z
626.92
2016-06-19T12:49:46Z
626.44
2016-06-19T12:49:47Z
624.51
2016-06-19T12:49:48Z
620.19
2016-06-19T12:49:53Z
619.23
2016-06-19T12:49:55Z
618.26
2016-06-19T12:49:56Z
618.26
2016-06-19T12:49:57Z
619.23
2016-06-19T12:49:58Z
619.71
2016-06-19T12:49:59Z
620.67
2016-06-19T12:50:00Z
623.55
2016-06-19T12:50:01Z
625.47
2016-06-19T12:50:02Z
627.4
2016-06-19T12:50:03Z
629.32
2016-06-19T12:50:04Z
628.84
2016-06-19T12:50:05Z
628.84
2016-06-19T12:50:06Z
628.84
2016-06-19T12:50:07Z
628.84
2016-06-19T12:50:08Z
628.36
2016-06-19T12:50:09Z
628.36
2016-06-19T12:50:10Z
628.84
2016-06-19T12:50:11Z
628.84
2016-06-19T12:50:12Z
628.84
2016-06-19T12:50:13Z
628.84
2016-06-19T12:50:14Z
628.36
2016-06-19T12:50:15Z
628.36
2016-06-19T12:50:16Z
628.84
2016-06-19T12:50:17Z
629.32
2016-06-19T12:50:18Z
632.2
2016-06-19T12:50:19Z
629.32
2016-06-19T12:50:20Z
624.03
2016-06-19T12:50:21Z
620.67
2016-06-19T12:50:22Z
620.19
2016-06-19T12:50:23Z
618.26
2016-06-19T12:50:24Z
617.3
2016-06-19T12:50:25Z
616.34
2016-06-19T12:50:26Z
614.9
2016-06-19T12:50:28Z
613.46
2016-06-19T12:50:29Z
612.5
2016-06-19T12:50:30Z
611.06
2016-06-19T12:50:31Z
610.09
2016-06-19T12:50:32Z
608.65
2016-06-19T12:50:34Z
608.17
2016-06-19T12:50:35Z
607.21
2016-06-19T12:50:36Z
607.21
2016-06-19T12:50:37Z
606.25
2016-06-19T12:50:38Z
604.81
2016-06-19T12:50:39Z
602.88
2016-06-19T12:50:40Z
601.44
2016-06-19T12:50:41Z
600
2016-06-19T12:50:42Z
599.52
2016-06-19T12:50:43Z
598.08
2016-06-19T12:50:45Z
597.12
2016-06-19T12:50:46Z
595.67
2016-06-19T12:50:47Z
595.19
2016-06-19T12:50:48Z
594.23
2016-06-19T12:50:49Z
594.23
2016-06-19T12:50:50Z
594.23
2016-06-19T12:50:51Z
593.75
2016-06-19T12:50:52Z
593.27
2016-06-19T12:50:53Z
593.27
2016-06-19T12:50:54Z
593.27
2016-06-19T12:50:55Z
591.83
2016-06-19T12:50:56Z
591.83
2016-06-19T12:50:57Z
592.79
2016-06-19T12:50:58Z
592.31
2016-06-19T12:50:59Z
591.35
2016-06-19T12:51:01Z
591.83
2016-06-19T12:51:02Z
591.35
2016-06-19T12:51:03Z
590.87
2016-06-19T12:51:04Z
590.39
2016-06-19T12:51:05Z
590.39
2016-06-19T12:51:06Z
589.43
2016-06-19T12:51:07Z
588.95
2016-06-19T12:51:08Z
587.98
2016-06-19T12:51:09Z
587.5
2016-06-19T12:51:10Z
587.02
2016-06-19T12:51:11Z
586.54
2016-06-19T12:51:12Z
586.54
2016-06-19T12:51:13Z
587.02
2016-06-19T12:51:14Z
587.02
2016-06-19T12:51:15Z
587.5
2016-06-19T12:51:16Z
586.06
2016-06-19T12:51:17Z
584.62
2016-06-19T12:51:18Z
584.62
2016-06-19T12:51:19Z
584.14
2016-06-19T12:51:20Z
583.18
2016-06-19T12:51:21Z
583.18
2016-06-19T12:51:22Z
582.7
2016-06-19T12:51:23Z
580.77
2016-06-19T12:51:24Z
580.29
2016-06-19T12:51:25Z
579.81
2016-06-19T12:51:26Z
579.33
2016-06-19T12:51:27Z
579.33
2016-06-19T12:51:28Z
578.85
2016-06-19T12:51:29Z
579.33
2016-06-19T12:51:30Z
578.85
2016-06-19T12:51:31Z
577.89
2016-06-19T12:51:34Z
577.89
2016-06-19T12:51:35Z
577.41
2016-06-19T12:51:36Z
577.41
2016-06-19T12:51:37Z
576.93
2016-06-19T12:51:38Z
576.93
2016-06-19T12:51:39Z
576.45
2016-06-19T12:51:40Z
575.49
2016-06-19T12:51:47Z
574.53
2016-06-19T12:51:48Z
574.04
2016-06-19T12:51:49Z
573.08
2016-06-19T12:51:50Z
572.6
2016-06-19T12:51:51Z
572.12
2016-06-19T12:51:52Z
572.12
2016-06-19T12:51:53Z
571.16
2016-06-19T12:51:54Z
570.68
2016-06-19T12:51:55Z
570.68
2016-06-19T12:51:56Z
570.2
2016-06-19T12:51:57Z
569.72
2016-06-19T12:51:58Z
570.2
2016-06-19T12:51:59Z
569.24
2016-06-19T12:52:00Z
569.72
2016-06-19T12:52:01Z
568.76
2016-06-19T12:52:02Z
567.8
2016-06-19T12:52:03Z
566.83
2016-06-19T12:52:04Z
566.83
2016-06-19T12:52:05Z
566.35
2016-06-19T12:52:06Z
565.39
2016-06-19T12:52:07Z
564.91
2016-06-19T12:52:08Z
563.95
2016-06-19T12:52:11Z
563.47
2016-06-19T12:52:12Z
562.99
2016-06-19T12:52:13Z
560.11
2016-06-19T12:52:17Z
559.14
2016-06-19T12:52:18Z
557.7
2016-06-19T12:52:19Z
557.22
2016-06-19T12:52:20Z
557.22
2016-06-19T12:52:21Z
557.22
2016-06-19T12:52:22Z
556.74
2016-06-19T12:52:23Z
555.78
2016-06-19T12:52:27Z
555.78
2016-06-19T12:52:28Z
555.78
2016-06-19T12:52:29Z
555.3
2016-06-19T12:52:30Z
555.3
2016-06-19T12:52:31Z
554.82
2016-06-19T12:52:32Z
554.34
2016-06-19T12:52:33Z
553.86
2016-06-19T12:52:34Z
552.9
2016-06-19T12:52:35Z
552.41
2016-06-19T12:52:36Z
551.93
2016-06-19T12:52:37Z
551.93
2016-06-19T12:52:38Z
551.45
2016-06-19T12:52:39Z
551.93
2016-06-19T12:52:40Z
551.45
2016-06-19T12:52:41Z
550.49
2016-06-19T12:52:42Z
550.01
2016-06-19T12:52:44Z
550.01
2016-06-19T12:52:45Z
549.05
2016-06-19T12:52:46Z
549.05
2016-06-19T12:52:48Z
549.05
2016-06-19T12:52:49Z
548.09
2016-06-19T12:52:52Z
547.13
2016-06-19T12:52:53Z
546.65
2016-06-19T12:52:54Z
546.65
2016-06-19T12:52:55Z
545.69
2016-06-19T12:52:56Z
545.2
2016-06-19T12:52:57Z
543.76
2016-06-19T12:52:58Z
542.32
2016-06-19T12:52:59Z
543.28
2016-06-19T12:53:00Z
542.8
2016-06-19T12:53:01Z
542.32
2016-06-19T12:53:02Z
541.84
2016-06-19T12:53:03Z
537.51
2016-06-19T12:53:09Z
536.55
2016-06-19T12:53:10Z
536.07
2016-06-19T12:53:11Z
534.63
2016-06-19T12:53:12Z
534.15
2016-06-19T12:53:13Z
533.67
2016-06-19T12:53:14Z
532.23
2016-06-19T12:53:21Z
531.27
2016-06-19T12:53:25Z
530.79
2016-06-19T12:53:26Z
529.34
2016-06-19T12:53:34Z
529.34
2016-06-19T12:53:35Z
529.34
2016-06-19T12:53:36Z
528.86
2016-06-19T12:53:37Z
528.86
2016-06-19T12:53:38Z
526.46
2016-06-19T12:53:44Z
525.5
2016-06-19T12:53:48Z
525.02
2016-06-19T12:53:49Z
525.02
2016-06-19T12:53:55Z
525.02
2016-06-19T12:53:56Z
524.54
2016-06-19T12:53:57Z
525.02
2016-06-19T12:53:58Z
525.02
2016-06-19T12:53:59Z
525.02
2016-06-19T12:54:00Z
525.02
2016-06-19T12:54:01Z
524.54
2016-06-19T12:54:02Z
524.54
2016-06-19T12:54:03Z
524.06
2016-06-19T12:54:04Z
524.06
2016-06-19T12:54:05Z
523.09
2016-06-19T12:54:08Z
523.09
2016-06-19T12:54:09Z
522.61
2016-06-19T12:54:10Z
522.61
2016-06-19T12:54:11Z
522.13
2016-06-19T12:54:12Z
522.13
2016-06-19T12:54:13Z
521.65
2016-06-19T12:54:14Z
521.65
2016-06-19T12:54:15Z
521.65
2016-06-19T12:54:16Z
521.17
2016-06-19T12:54:17Z
521.65
2016-06-19T12:54:18Z
520.69
2016-06-19T12:54:19Z
520.21
2016-06-19T12:54:20Z
520.21
2016-06-19T12:54:21Z
520.21
2016-06-19T12:54:22Z
520.21
2016-06-19T12:54:23Z
519.73
2016-06-19T12:54:24Z
519.25
2016-06-19T12:54:25Z
518.29
2016-06-19T12:54:27Z
517.81
2016-06-19T12:54:28Z
517.33
2016-06-19T12:54:31Z
516.85
2016-06-19T12:54:32Z
515.4
2016-06-19T12:54:35Z
514.92
2016-06-19T12:54:36Z
514.44
2016-06-19T12:54:37Z
513.96
2016-06-19T12:54:38Z
513.48
2016-06-19T12:54:39Z
513.48
2016-06-19T12:54:40Z
513.48
2016-06-19T12:54:41Z
513.48
2016-06-19T12:54:42Z
513.48
2016-06-19T12:54:43Z
513.48
2016-06-19T12:54:44Z
513
2016-06-19T12:54:45Z
513
2016-06-19T12:54:46Z
513
2016-06-19T12:54:47Z
512.04
2016-06-19T12:54:50Z
511.56
2016-06-19T12:54:51Z
511.56
2016-06-19T12:54:52Z
511.08
2016-06-19T12:54:55Z
510.6
2016-06-19T12:54:56Z
510.6
2016-06-19T12:54:57Z
509.64
2016-06-19T12:54:58Z
509.16
2016-06-19T12:54:59Z
508.67
2016-06-19T12:55:00Z
509.64
2016-06-19T12:55:01Z
509.16
2016-06-19T12:55:02Z
509.64
2016-06-19T12:55:03Z
510.12
2016-06-19T12:55:04Z
506.75
2016-06-19T12:55:12Z
504.35
2016-06-19T12:55:19Z
503.87
2016-06-19T12:55:20Z
504.35
2016-06-19T12:55:21Z
503.39
2016-06-19T12:55:22Z
502.91
2016-06-19T12:55:23Z
502.91
2016-06-19T12:55:24Z
502.43
2016-06-19T12:55:25Z
501.95
2016-06-19T12:55:26Z
500.98
2016-06-19T12:55:34Z
500.02
2016-06-19T12:55:37Z
499.54
2016-06-19T12:55:38Z
498.58
2016-06-19T12:55:39Z
498.1
2016-06-19T12:55:40Z
497.62
2016-06-19T12:55:41Z
497.14
2016-06-19T12:55:43Z
496.66
2016-06-19T12:55:44Z
496.66
2016-06-19T12:55:45Z
494.74
2016-06-19T12:55:53Z
494.26
2016-06-19T12:55:56Z
494.26
2016-06-19T12:55:57Z
494.26
2016-06-19T12:55:58Z
494.26
2016-06-19T12:55:59Z
494.26
2016-06-19T12:56:00Z
494.26
2016-06-19T12:56:01Z
493.77
2016-06-19T12:56:02Z
492.81
2016-06-19T12:56:07Z
492.81
2016-06-19T12:56:08Z
492.81
2016-06-19T12:56:09Z
491.37
2016-06-19T12:56:11Z
490.89
2016-06-19T12:56:12Z
490.41
2016-06-19T12:56:13Z
489.93
2016-06-19T12:56:14Z
488.97
2016-06-19T12:56:15Z
488.97
2016-06-19T12:56:16Z
488.49
2016-06-19T12:56:17Z
489.45
2016-06-19T12:56:22Z
489.45
2016-06-19T12:56:25Z
489.45
2016-06-19T12:56:26Z
489.45
2016-06-19T12:56:27Z
488.97
2016-06-19T12:56:28Z
488.49
2016-06-19T12:56:29Z
488.49
2016-06-19T12:56:30Z
488.49
2016-06-19T12:56:31Z
487.53
2016-06-19T12:56:38Z
487.53
2016-06-19T12:56:41Z
487.05
2016-06-19T12:56:48Z
486.56
2016-06-19T12:56:50Z
486.56
2016-06-19T12:56:51Z
486.56
2016-06-19T12:56:56Z
486.08
2016-06-19T12:56:57Z
485.6
2016-06-19T12:56:58Z
485.12
2016-06-19T12:56:59Z
484.64
2016-06-19T12:57:00Z
484.64
2016-06-19T12:57:01Z
484.16
2016-06-19T12:57:02Z
484.16
2016-06-19T12:57:03Z
484.16
2016-06-19T12:57:04Z
484.16
2016-06-19T12:57:06Z
484.16
2016-06-19T12:57:07Z
483.2
2016-06-19T12:57:08Z
482.24
2016-06-19T12:57:09Z
481.76
2016-06-19T12:57:10Z
481.28
2016-06-19T12:57:11Z
480.8
2016-06-19T12:57:12Z
481.28
2016-06-19T12:57:13Z
480.32
2016-06-19T12:57:19Z
479.84
2016-06-19T12:57:20Z
479.35
2016-06-19T12:57:21Z
478.87
2016-06-19T12:57:22Z
478.87
2016-06-19T12:57:23Z
478.87
2016-06-19T12:57:24Z
478.39
2016-06-19T12:57:25Z
477.91
2016-06-19T12:57:26Z
476.95
2016-06-19T12:57:27Z
476.47
2016-06-19T12:57:28Z
476.47
2016-06-19T12:57:29Z
475.03
2016-06-19T12:57:33Z
474.55
2016-06-19T12:57:34Z
474.07
2016-06-19T12:57:35Z
472.14
2016-06-19T12:57:42Z
472.14
2016-06-19T12:57:44Z
472.14
2016-06-19T12:57:45Z
472.14
2016-06-19T12:57:46Z
471.66
2016-06-19T12:57:47Z
471.66
2016-06-19T12:57:48Z
471.66
2016-06-19T12:57:49Z
471.18
2016-06-19T12:57:50Z
470.22
2016-06-19T12:57:55Z
469.74
2016-06-19T12:57:56Z
469.26
2016-06-19T12:57:57Z
468.78
2016-06-19T12:57:58Z
468.78
2016-06-19T12:57:59Z
468.3
2016-06-19T12:58:00Z
467.34
2016-06-19T12:58:01Z
466.86
2016-06-19T12:58:03Z
466.38
2016-06-19T12:58:04Z
465.9
2016-06-19T12:58:05Z
465.9
2016-06-19T12:58:06Z
465.9
2016-06-19T12:58:07Z
465.9
2016-06-19T12:58:08Z
465.42
2016-06-19T12:58:10Z
464.93
2016-06-19T12:58:11Z
464.45
2016-06-19T12:58:12Z
464.93
2016-06-19T12:58:13Z
464.93
2016-06-19T12:58:14Z
464.45
2016-06-19T12:58:15Z
464.45
2016-06-19T12:58:16Z
459.65
2016-06-19T12:58:24Z
459.17
2016-06-19T12:58:25Z
458.69
2016-06-19T12:58:26Z
457.72
2016-06-19T12:58:27Z
457.24
2016-06-19T12:58:28Z
457.24
2016-06-19T12:58:29Z
456.28
2016-06-19T12:58:30Z
455.8
2016-06-19T12:58:31Z
454.84
2016-06-19T12:58:32Z
454.84
2016-06-19T12:58:33Z
454.36
2016-06-19T12:58:34Z
453.88
2016-06-19T12:58:35Z
453.4
2016-06-19T12:58:36Z
452.44
2016-06-19T12:58:37Z
449.55
2016-06-19T12:58:43Z
448.59
2016-06-19T12:58:45Z
448.11
2016-06-19T12:58:46Z
447.63
2016-06-19T12:58:47Z
447.15
2016-06-19T12:58:48Z
446.67
2016-06-19T12:58:49Z
443.79
2016-06-19T12:58:53Z
442.82
2016-06-19T12:58:54Z
441.38
2016-06-19T12:58:55Z
440.9
2016-06-19T12:58:56Z
439.94
2016-06-19T12:58:57Z
441.38
2016-06-19T12:58:58Z
440.42
2016-06-19T12:58:59Z
440.42
2016-06-19T12:59:00Z
439.94
2016-06-19T12:59:01Z
439.94
2016-06-19T12:59:02Z
439.46
2016-06-19T12:59:03Z
438.98
2016-06-19T12:59:04Z
438.5
2016-06-19T12:59:05Z
438.5
2016-06-19T12:59:06Z
438.02
2016-06-19T12:59:07Z
437.54
2016-06-19T12:59:08Z
437.06
2016-06-19T12:59:09Z
436.58
2016-06-19T12:59:10Z
436.1
2016-06-19T12:59:11Z
435.13
2016-06-19T12:59:12Z
434.65
2016-06-19T12:59:13Z
434.17
2016-06-19T12:59:14Z
433.21
2016-06-19T12:59:15Z
432.25
2016-06-19T12:59:16Z
431.29
2016-06-19T12:59:17Z
430.81
2016-06-19T12:59:18Z
430.33
2016-06-19T12:59:19Z
428.89
2016-06-19T12:59:20Z
428.4
2016-06-19T12:59:21Z
427.44
2016-06-19T12:59:22Z
428.4
2016-06-19T12:59:23Z
429.37
2016-06-19T12:59:24Z
430.33
2016-06-19T12:59:29Z
431.29
2016-06-19T12:59:32Z
431.29
2016-06-19T12:59:33Z
431.77
2016-06-19T12:59:34Z
432.73
2016-06-19T12:59:36Z
433.21
2016-06-19T12:59:37Z
433.21
2016-06-19T12:59:38Z
433.69
2016-06-19T12:59:39Z
434.17
2016-06-19T12:59:40Z
435.13
2016-06-19T12:59:45Z
438.02
2016-06-19T12:59:51Z
439.46
2016-06-19T12:59:53Z
439.46
2016-06-19T12:59:54Z
438.5
2016-06-19T12:59:55Z
437.06
2016-06-19T12:59:56Z
438.02
2016-06-19T12:59:57Z
439.46
2016-06-19T12:59:58Z
438.02
2016-06-19T12:59:59Z
437.06
2016-06-19T13:00:00Z
436.1
2016-06-19T13:00:01Z
434.65
2016-06-19T13:00:02Z
433.69
2016-06-19T13:00:03Z
432.73
2016-06-19T13:00:04Z
427.92
2016-06-19T13:00:10Z
426
2016-06-19T13:00:12Z
425.04
2016-06-19T13:00:13Z
424.56
2016-06-19T13:00:14Z
424.08
2016-06-19T13:00:15Z
423.12
2016-06-19T13:00:16Z
422.64
2016-06-19T13:00:17Z
422.16
2016-06-19T13:00:18Z
421.68
2016-06-19T13:00:19Z
421.19
2016-06-19T13:00:20Z
420.71
2016-06-19T13:00:21Z
419.75
2016-06-19T13:00:22Z
419.27
2016-06-19T13:00:23Z
418.31
2016-06-19T13:00:24Z
417.35
2016-06-19T13:00:25Z
416.39
2016-06-19T13:00:26Z
416.39
2016-06-19T13:00:27Z
416.39
2016-06-19T13:00:28Z
415.91
2016-06-19T13:00:30Z
415.43
2016-06-19T13:00:31Z
414.95
2016-06-19T13:00:32Z
414.47
2016-06-19T13:00:33Z
414.47
2016-06-19T13:00:34Z
412.06
2016-06-19T13:00:39Z
411.58
2016-06-19T13:00:40Z
410.62
2016-06-19T13:00:41Z
410.14
2016-06-19T13:00:42Z
409.66
2016-06-19T13:00:43Z
405.33
2016-06-19T13:00:48Z
404.85
2016-06-19T13:00:49Z
404.37
2016-06-19T13:00:50Z
403.89
2016-06-19T13:00:51Z
402.45
2016-06-19T13:00:53Z
401.97
2016-06-19T13:00:54Z
401.01
2016-06-19T13:00:55Z
400.53
2016-06-19T13:00:56Z
400.05
2016-06-19T13:00:57Z
399.08
2016-06-19T13:00:58Z
398.6
2016-06-19T13:00:59Z
397.64
2016-06-19T13:01:00Z
397.16
2016-06-19T13:01:01Z
392.84
2016-06-19T13:01:07Z
391.87
2016-06-19T13:01:08Z
387.07
2016-06-19T13:01:14Z
384.66
2016-06-19T13:01:16Z
385.15
2016-06-19T13:01:17Z
384.18
2016-06-19T13:01:18Z
382.74
2016-06-19T13:01:19Z
381.78
2016-06-19T13:01:20Z
380.82
2016-06-19T13:01:21Z
380.34
2016-06-19T13:01:22Z
379.38
2016-06-19T13:01:23Z
378.42
2016-06-19T13:01:24Z
377.45
2016-06-19T13:01:25Z
376.97
2016-06-19T13:01:26Z
377.45
2016-06-19T13:01:27Z
376.97
2016-06-19T13:01:28Z
376.01
2016-06-19T13:01:29Z
375.53
2016-06-19T13:01:30Z
375.05
2016-06-19T13:01:31Z
376.01
2016-06-19T13:01:32Z
375.53
2016-06-19T13:01:33Z
375.05
2016-06-19T13:01:34Z
375.05
2016-06-19T13:01:35Z
373.61
2016-06-19T13:01:43Z
373.13
2016-06-19T13:01:44Z
372.65
2016-06-19T13:01:45Z
372.17
2016-06-19T13:01:46Z
372.17
2016-06-19T13:01:47Z
371.69
2016-06-19T13:01:48Z
369.28
2016-06-19T13:01:51Z
368.32
2016-06-19T13:01:52Z
367.84
2016-06-19T13:01:53Z
367.36
2016-06-19T13:01:54Z
367.36
2016-06-19T13:01:55Z
366.4
2016-06-19T13:01:56Z
365.92
2016-06-19T13:01:57Z
364.96
2016-06-19T13:01:58Z
364.96
2016-06-19T13:01:59Z
364.48
2016-06-19T13:02:00Z
364.48
2016-06-19T13:02:01Z
362.07
2016-06-19T13:02:04Z
361.59
2016-06-19T13:02:05Z
360.63
2016-06-19T13:02:06Z
359.67
2016-06-19T13:02:07Z
358.71
2016-06-19T13:02:08Z
357.75
2016-06-19T13:02:09Z
357.27
2016-06-19T13:02:10Z
356.31
2016-06-19T13:02:11Z
350.06
2016-06-19T13:02:17Z
349.1
2016-06-19T13:02:18Z
348.13
2016-06-19T13:02:19Z
351.02
2016-06-19T13:02:20Z
351.98
2016-06-19T13:02:21Z
351.5
2016-06-19T13:02:22Z
351.02
2016-06-19T13:02:23Z
349.58
2016-06-19T13:02:24Z
348.13
2016-06-19T13:02:25Z
347.65
2016-06-19T13:02:26Z
346.69
2016-06-19T13:02:27Z
345.73
2016-06-19T13:02:28Z
344.77
2016-06-19T13:02:29Z
344.29
2016-06-19T13:02:30Z
340.44
2016-06-19T13:02:35Z
333.23
2016-06-19T13:02:41Z
331.31
2016-06-19T13:02:42Z
329.39
2016-06-19T13:02:44Z
328.43
2016-06-19T13:02:45Z
327.47
2016-06-19T13:02:46Z
326.5
2016-06-19T13:02:47Z
325.54
2016-06-19T13:02:48Z
323.62
2016-06-19T13:02:51Z
322.18
2016-06-19T13:02:52Z
321.7
2016-06-19T13:02:53Z
321.7
2016-06-19T13:02:54Z
321.22
2016-06-19T13:02:55Z
320.74
2016-06-19T13:02:56Z
320.74
2016-06-19T13:02:57Z
320.26
2016-06-19T13:02:58Z
319.78
2016-06-19T13:02:59Z
319.78
2016-06-19T13:03:00Z
318.33
2016-06-19T13:03:03Z
317.85
2016-06-19T13:03:04Z
317.37
2016-06-19T13:03:05Z
316.41
2016-06-19T13:03:06Z
315.93
2016-06-19T13:03:07Z
315.93
2016-06-19T13:03:08Z
315.45
2016-06-19T13:03:09Z
314.49
2016-06-19T13:03:10Z
314.01
2016-06-19T13:03:11Z
313.53
2016-06-19T13:03:12Z
313.05
2016-06-19T13:03:13Z
312.57
2016-06-19T13:03:14Z
312.09
2016-06-19T13:03:15Z
311.12
2016-06-19T13:03:16Z
311.12
2016-06-19T13:03:17Z
310.16
2016-06-19T13:03:19Z
310.16
2016-06-19T13:03:20Z
309.68
2016-06-19T13:03:21Z
309.68
2016-06-19T13:03:22Z
308.72
2016-06-19T13:03:23Z
308.72
2016-06-19T13:03:24Z
308.24
2016-06-19T13:03:25Z
306.32
2016-06-19T13:03:35Z
306.32
2016-06-19T13:03:36Z
306.8
2016-06-19T13:03:37Z
309.2
2016-06-19T13:03:45Z
310.64
2016-06-19T13:03:57Z
310.64
2016-06-19T13:03:58Z
310.64
2016-06-19T13:03:59Z
310.16
2016-06-19T13:04:00Z
310.16
2016-06-19T13:04:01Z
309.2
2016-06-19T13:04:11Z
304.39
2016-06-19T13:06:23Z
309.68
2016-06-19T13:10:23Z
309.68
2016-06-19T13:11:43Z
310.64
2016-06-19T13:12:04Z
310.16
2016-06-19T13:12:07Z
310.16
2016-06-19T13:12:08Z
309.68
2016-06-19T13:12:09Z
307.28
2016-06-19T13:12:22Z
305.84
2016-06-19T13:12:31Z
305.84
2016-06-19T13:12:32Z
306.32
2016-06-19T13:12:33Z
306.8
2016-06-19T13:12:34Z
307.28
2016-06-19T13:12:35Z
307.28
2016-06-19T13:12:37Z
307.76
2016-06-19T13:12:38Z
314.01
2016-06-19T13:12:43Z
314.49
2016-06-19T13:12:44Z
315.45
2016-06-19T13:12:45Z
314.01
2016-06-19T13:12:46Z
313.53
2016-06-19T13:12:47Z
312.09
2016-06-19T13:12:49Z
311.6
2016-06-19T13:12:50Z
309.68
2016-06-19T13:12:52Z
307.28
2016-06-19T13:12:55Z
306.8
2016-06-19T13:12:56Z
306.8
2016-06-19T13:12:57Z
306.8
2016-06-19T13:12:58Z
306.8
2016-06-19T13:12:59Z
306.8
2016-06-19T13:13:01Z
307.28
2016-06-19T13:13:02Z
304.39
2016-06-19T13:13:13Z
305.36
2016-06-19T13:13:15Z
306.32
2016-06-19T13:13:16Z
306.32
2016-06-19T13:13:17Z
306.32
2016-06-19T13:13:18Z
306.8
2016-06-19T13:13:19Z
307.28
2016-06-19T13:13:20Z
308.24
2016-06-19T13:13:21Z
310.64
2016-06-19T13:13:22Z
310.64
2016-06-19T13:13:23Z
311.12
2016-06-19T13:13:24Z
310.16
2016-06-19T13:13:25Z
308.72
2016-06-19T13:13:26Z
299.59
2016-06-19T13:13:34Z
291.9
2016-06-19T13:13:44Z
289.01
2016-06-19T13:13:55Z
286.61
2016-06-19T13:14:03Z
284.69
2016-06-19T13:14:10Z
284.69
2016-06-19T13:14:11Z
284.69
2016-06-19T13:14:12Z
284.69
2016-06-19T13:14:13Z
284.21
2016-06-19T13:14:14Z
284.21
2016-06-19T13:14:15Z
283.73
2016-06-19T13:14:16Z
283.73
2016-06-19T13:14:17Z
283.73
2016-06-19T13:14:18Z
281.32
2016-06-19T13:14:28Z
280.84
2016-06-19T13:14:30Z
279.4
2016-06-19T13:14:31Z
279.4
2016-06-19T13:14:32Z
277.48
2016-06-19T13:14:37Z
274.59
2016-06-19T13:14:43Z
270.75
2016-06-19T13:14:49Z
268.35
2016-06-19T13:14:54Z
267.38
2016-06-19T13:14:55Z
264.02
2016-06-19T13:15:00Z
263.06
2016-06-19T13:15:01Z
262.1
2016-06-19T13:15:02Z
260.65
2016-06-19T13:15:03Z
259.69
2016-06-19T13:15:04Z
260.65
2016-06-19T13:15:05Z
260.65
2016-06-19T13:15:06Z
260.17
2016-06-19T13:15:09Z
260.17
2016-06-19T13:15:10Z
259.69
2016-06-19T13:15:11Z
259.21
2016-06-19T13:15:12Z
259.21
2016-06-19T13:15:13Z
259.69
2016-06-19T13:15:14Z
260.17
2016-06-19T13:15:19Z
260.17
2016-06-19T13:15:20Z
259.69
2016-06-19T13:15:21Z
254.41
2016-06-19T13:15:31Z
250.08
2016-06-19T13:15:37Z
239.51
2016-06-19T13:15:46Z
232.3
2016-06-19T13:15:53Z
231.33
2016-06-19T13:15:54Z
230.37
2016-06-19T13:15:55Z
228.93
2016-06-19T13:15:56Z
227.01
2016-06-19T13:15:57Z
224.61
2016-06-19T13:16:07Z
223.64
2016-06-19T13:16:14Z
219.8
2016-06-19T13:16:25Z
215.95
2016-06-19T13:16:31Z
215.47
2016-06-19T13:16:33Z
215.47
2016-06-19T13:16:34Z
215.47
2016-06-19T13:16:35Z
216.91
2016-06-19T13:16:42Z
216.91
2016-06-19T13:16:45Z
216.91
2016-06-19T13:16:46Z
216.91
2016-06-19T13:16:47Z
216.43
2016-06-19T13:16:48Z
215.95
2016-06-19T13:16:49Z
215.95
2016-06-19T13:16:50Z
215.47
2016-06-19T13:16:51Z
212.59
2016-06-19T13:17:06Z
211.63
2016-06-19T13:17:15Z
212.11
2016-06-19T13:17:18Z
212.11
2016-06-19T13:17:19Z
212.59
2016-06-19T13:17:21Z
212.59
2016-06-19T13:17:22Z
212.59
2016-06-19T13:17:23Z
212.11
2016-06-19T13:17:24Z
212.59
2016-06-19T13:17:25Z
212.59
2016-06-19T13:17:26Z
212.59
2016-06-19T13:17:34Z
208.74
2016-06-19T13:17:44Z
205.38
2016-06-19T13:17:54Z
204.9
2016-06-19T13:17:55Z
205.38
2016-06-19T13:17:56Z
206.82
2016-06-19T13:17:57Z
206.82
2016-06-19T13:17:58Z
206.34
2016-06-19T13:17:59Z
206.34
2016-06-19T13:18:00Z
205.38
2016-06-19T13:18:01Z
205.38
2016-06-19T13:18:02Z
204.9
2016-06-19T13:18:03Z
204.42
2016-06-19T13:18:04Z
203.94
2016-06-19T13:18:05Z
203.46
2016-06-19T13:18:06Z
203.46
2016-06-19T13:18:07Z
202.98
2016-06-19T13:18:08Z
200.09
2016-06-19T13:18:15Z
198.17
2016-06-19T13:18:21Z
197.69
2016-06-19T13:18:25Z
197.69
2016-06-19T13:18:26Z
197.21
2016-06-19T13:18:27Z
193.84
2016-06-19T13:18:33Z
192.4
2016-06-19T13:18:34Z
192.4
2016-06-19T13:18:35Z
190.48
2016-06-19T13:18:42Z
190.48
2016-06-19T13:18:43Z
190
2016-06-19T13:18:44Z
189.04
2016-06-19T13:18:45Z
188.08
2016-06-19T13:18:46Z
187.59
2016-06-19T13:18:47Z
187.11
2016-06-19T13:18:48Z
182.31
2016-06-19T13:18:54Z
182.79
2016-06-19T13:18:55Z
183.27
2016-06-19T13:18:58Z
184.23
2016-06-19T13:18:59Z
182.31
2016-06-19T13:19:00Z
181.35
2016-06-19T13:19:01Z
181.35
2016-06-19T13:19:02Z
180.87
2016-06-19T13:19:03Z
180.87
2016-06-19T13:19:04Z
181.83
2016-06-19T13:19:05Z
181.83
2016-06-19T13:19:11Z
181.83
2016-06-19T13:19:18Z
182.31
2016-06-19T13:19:19Z
181.83
2016-06-19T13:19:20Z
181.35
2016-06-19T13:19:21Z
180.87
2016-06-19T13:19:23Z
180.87
2016-06-19T13:19:24Z
180.87
2016-06-19T13:19:34Z
181.83
2016-06-19T13:19:40Z
183.75
2016-06-19T13:19:46Z
184.23
2016-06-19T13:19:47Z
184.23
2016-06-19T13:19:48Z
184.71
2016-06-19T13:19:49Z
184.71
2016-06-19T13:19:50Z
187.11
2016-06-19T13:19:54Z
188.56
2016-06-19T13:19:55Z
189.04
2016-06-19T13:19:56Z
189.52
2016-06-19T13:19:58Z
190
2016-06-19T13:19:59Z
190
2016-06-19T13:20:00Z
190
2016-06-19T13:20:01Z
190
2016-06-19T13:20:02Z
190.48
2016-06-19T13:20:08Z
190.48
2016-06-19T13:20:09Z
190.96
2016-06-19T13:20:10Z
192.88
2016-06-19T13:20:17Z
193.36
2016-06-19T13:20:22Z
194.32
2016-06-19T13:20:56Z
194.32
2016-06-19T13:21:00Z
194.32
2016-06-19T13:21:01Z
194.8
2016-06-19T13:21:02Z
194.8
2016-06-19T13:21:03Z
194.8
2016-06-19T13:21:04Z
197.21
2016-06-19T13:21:12Z
199.61
2016-06-19T13:21:18Z
201.53
2016-06-19T13:21:22Z
202.49
2016-06-19T13:21:23Z
205.38
2016-06-19T13:21:26Z
205.86
2016-06-19T13:21:27Z
208.74
2016-06-19T13:21:31Z
210.19
2016-06-19T13:21:32Z
213.07
2016-06-19T13:21:35Z
213.55
2016-06-19T13:21:36Z
215.47
2016-06-19T13:21:42Z
215.47
2016-06-19T13:21:43Z
215.47
2016-06-19T13:21:44Z
217.88
2016-06-19T13:21:52Z
214.99
2016-06-19T13:21:59Z
212.59
2016-06-19T13:22:08Z
213.55
2016-06-19T13:22:14Z
213.55
2016-06-19T13:22:15Z
213.07
2016-06-19T13:22:16Z
210.19
2016-06-19T13:22:22Z
209.22
2016-06-19T13:22:23Z
207.3
2016-06-19T13:22:29Z
206.82
2016-06-19T13:22:30Z
207.3
2016-06-19T13:22:31Z
206.82
2016-06-19T13:22:32Z
206.82
2016-06-19T13:22:33Z
206.34
2016-06-19T13:22:34Z
205.86
2016-06-19T13:22:35Z
205.86
2016-06-19T13:22:36Z
205.86
2016-06-19T13:22:37Z
205.86
2016-06-19T13:22:38Z
202.01
2016-06-19T13:22:44Z
201.05
2016-06-19T13:22:50Z
200.57
2016-06-19T13:22:51Z
200.57
2016-06-19T13:22:52Z
200.57
2016-06-19T13:22:55Z
201.05
2016-06-19T13:22:56Z
201.53
2016-06-19T13:22:57Z
202.01
2016-06-19T13:22:58Z
202.01
2016-06-19T13:22:59Z
202.01
2016-06-19T13:23:00Z
202.01
2016-06-19T13:23:01Z
202.01
2016-06-19T13:23:02Z
202.01
2016-06-19T13:23:03Z
202.01
2016-06-19T13:23:04Z
202.01
2016-06-19T13:23:05Z
202.01
2016-06-19T13:23:14Z
201.53
2016-06-19T13:23:17Z
201.53
2016-06-19T13:23:18Z
201.53
2016-06-19T13:23:19Z
202.01
2016-06-19T13:23:20Z
202.01
2016-06-19T13:23:21Z
203.94
2016-06-19T13:23:28Z
204.42
2016-06-19T13:23:29Z
205.86
2016-06-19T13:23:36Z
204.9
2016-06-19T13:23:46Z
202.49
2016-06-19T13:23:51Z
202.98
2016-06-19T13:23:52Z
202.98
2016-06-19T13:23:53Z
202.49
2016-06-19T13:23:54Z
202.98
2016-06-19T13:23:55Z
202.49
2016-06-19T13:24:01Z
197.69
2016-06-19T13:24:08Z
180.87
2016-06-19T13:24:21Z
175.58
2016-06-19T13:24:28Z
173.66
2016-06-19T13:24:33Z
173.17
2016-06-19T13:24:34Z
172.69
2016-06-19T13:24:35Z
173.17
2016-06-19T13:24:36Z
170.29
2016-06-19T13:24:50Z
170.29
2016-06-19T13:25:16Z
170.77
2016-06-19T13:25:18Z
170.77
2016-06-19T13:25:19Z
170.77
2016-06-19T13:25:20Z
170.77
2016-06-19T13:25:28Z
170.77
2016-06-19T13:25:32Z
170.77
2016-06-19T13:25:33Z
171.25
2016-06-19T13:25:37Z
171.25
2016-06-19T13:25:38Z
171.25
2016-06-19T13:25:39Z
171.73
2016-06-19T13:25:40Z
171.73
2016-06-19T13:25:41Z
174.14
2016-06-19T13:25:49Z
178.46
2016-06-19T13:26:00Z
181.83
2016-06-19T13:26:08Z
183.27
2016-06-19T13:26:20Z
183.27
2016-06-19T13:26:26Z
183.75
2016-06-19T13:26:27Z
184.23
2016-06-19T13:26:28Z
185.19
2016-06-19T13:26:29Z
186.63
2016-06-19T13:26:30Z
187.59
2016-06-19T13:26:31Z
188.56
2016-06-19T13:26:32Z
189.52
2016-06-19T13:26:33Z
196.73
2016-06-19T13:26:41Z
210.19
2016-06-19T13:26:52Z
223.64
2016-06-19T13:27:03Z
224.61
2016-06-19T13:27:04Z
232.78
2016-06-19T13:27:09Z
238.54
2016-06-19T13:27:14Z
239.51
2016-06-19T13:27:15Z
239.99
2016-06-19T13:27:16Z
240.95
2016-06-19T13:27:17Z
241.91
2016-06-19T13:27:18Z
242.39
2016-06-19T13:27:19Z
242.87
2016-06-19T13:27:20Z
243.35
2016-06-19T13:27:21Z
244.31
2016-06-19T13:27:22Z
245.27
2016-06-19T13:27:23Z
248.64
2016-06-19T13:27:26Z
249.12
2016-06-19T13:27:27Z
249.6
2016-06-19T13:27:28Z
251.04
2016-06-19T13:27:29Z
251.04
2016-06-19T13:27:30Z
251.52
2016-06-19T13:27:31Z
252.96
2016-06-19T13:27:32Z
253.44
2016-06-19T13:27:33Z
254.41
2016-06-19T13:27:34Z
255.37
2016-06-19T13:27:35Z
261.62
2016-06-19T13:27:41Z
263.54
2016-06-19T13:27:43Z
265.46
2016-06-19T13:27:45Z
265.94
2016-06-19T13:27:46Z
265.94
2016-06-19T13:27:47Z
265.94
2016-06-19T13:27:48Z
266.9
2016-06-19T13:27:49Z
267.38
2016-06-19T13:27:50Z
267.86
2016-06-19T13:27:51Z
268.83
2016-06-19T13:27:52Z
270.27
2016-06-19T13:27:54Z
271.23
2016-06-19T13:27:55Z
272.19
2016-06-19T13:27:56Z
274.11
2016-06-19T13:27:57Z
274.11
2016-06-19T13:27:58Z
274.11
2016-06-19T13:27:59Z
274.11
2016-06-19T13:28:00Z
274.11
2016-06-19T13:28:01Z
274.59
2016-06-19T13:28:02Z
275.07
2016-06-19T13:28:03Z
275.56
2016-06-19T13:28:04Z
276.52
2016-06-19T13:28:05Z
277
2016-06-19T13:28:06Z
277.48
2016-06-19T13:28:07Z
278.44
2016-06-19T13:28:08Z
279.4
2016-06-19T13:28:09Z
280.36
2016-06-19T13:28:10Z
280.36
2016-06-19T13:28:11Z
281.32
2016-06-19T13:28:12Z
282.77
2016-06-19T13:28:14Z
282.77
2016-06-19T13:28:15Z
283.25
2016-06-19T13:28:16Z
283.73
2016-06-19T13:28:17Z
284.69
2016-06-19T13:28:18Z
284.69
2016-06-19T13:28:19Z
286.13
2016-06-19T13:28:20Z
287.09
2016-06-19T13:28:21Z
287.57
2016-06-19T13:28:22Z
288.53
2016-06-19T13:28:23Z
289.01
2016-06-19T13:28:24Z
288.53
2016-06-19T13:28:25Z
289.49
2016-06-19T13:28:26Z
289.97
2016-06-19T13:28:27Z
290.94
2016-06-19T13:28:28Z
290.46
2016-06-19T13:28:29Z
290.94
2016-06-19T13:28:30Z
293.34
2016-06-19T13:28:31Z
294.78
2016-06-19T13:28:32Z
302.47
2016-06-19T13:28:38Z
310.64
2016-06-19T13:28:47Z
315.45
2016-06-19T13:28:53Z
323.62
2016-06-19T13:29:01Z
339.48
2016-06-19T13:29:14Z
344.77
2016-06-19T13:29:19Z
345.73
2016-06-19T13:29:20Z
346.69
2016-06-19T13:29:21Z
347.17
2016-06-19T13:29:22Z
347.65
2016-06-19T13:29:23Z
348.62
2016-06-19T13:29:24Z
349.58
2016-06-19T13:29:25Z
350.54
2016-06-19T13:29:26Z
355.83
2016-06-19T13:29:32Z
356.31
2016-06-19T13:29:33Z
356.79
2016-06-19T13:29:34Z
357.27
2016-06-19T13:29:35Z
357.75
2016-06-19T13:29:36Z
358.23
2016-06-19T13:29:37Z
358.71
2016-06-19T13:29:38Z
359.19
2016-06-19T13:29:39Z
360.63
2016-06-19T13:29:41Z
361.59
2016-06-19T13:29:42Z
362.07
2016-06-19T13:29:43Z
362.55
2016-06-19T13:29:44Z
363.52
2016-06-19T13:29:45Z
364.96
2016-06-19T13:29:46Z
366.88
2016-06-19T13:29:47Z
366.4
2016-06-19T13:29:48Z
366.4
2016-06-19T13:29:49Z
367.84
2016-06-19T13:29:52Z
367.84
2016-06-19T13:29:53Z
368.8
2016-06-19T13:29:54Z
371.69
2016-06-19T13:29:59Z
371.21
2016-06-19T13:30:00Z
370.73
2016-06-19T13:30:01Z
371.21
2016-06-19T13:30:02Z
371.21
2016-06-19T13:30:03Z
371.21
2016-06-19T13:30:04Z
371.69
2016-06-19T13:30:05Z
371.69
2016-06-19T13:30:06Z
371.69
2016-06-19T13:30:07Z
371.69
2016-06-19T13:30:08Z
373.13
2016-06-19T13:30:09Z
373.61
2016-06-19T13:30:10Z
374.09
2016-06-19T13:30:11Z
375.53
2016-06-19T13:30:12Z
376.01
2016-06-19T13:30:13Z
377.94
2016-06-19T13:30:14Z
380.82
2016-06-19T13:30:17Z
381.78
2016-06-19T13:30:18Z
382.74
2016-06-19T13:30:19Z
383.7
2016-06-19T13:30:20Z
384.66
2016-06-19T13:30:21Z
385.63
2016-06-19T13:30:22Z
386.59
2016-06-19T13:30:23Z
387.07
2016-06-19T13:30:24Z
388.03
2016-06-19T13:30:25Z
389.47
2016-06-19T13:30:26Z
390.91
2016-06-19T13:30:27Z
392.36
2016-06-19T13:30:28Z
393.8
2016-06-19T13:30:29Z
395.24
2016-06-19T13:30:30Z
396.2
2016-06-19T13:30:31Z
397.64
2016-06-19T13:30:32Z
399.57
2016-06-19T13:30:33Z
401.01
2016-06-19T13:30:34Z
401.01
2016-06-19T13:30:35Z
401.49
2016-06-19T13:30:36Z
402.45
2016-06-19T13:30:37Z
409.18
2016-06-19T13:30:43Z
409.66
2016-06-19T13:30:44Z
410.14
2016-06-19T13:30:45Z
411.1
2016-06-19T13:30:46Z
412.06
2016-06-19T13:30:47Z
412.54
2016-06-19T13:30:48Z
413.02
2016-06-19T13:30:49Z
413.02
2016-06-19T13:30:50Z
412.54
2016-06-19T13:30:51Z
412.54
2016-06-19T13:30:52Z
411.58
2016-06-19T13:30:53Z
410.62
2016-06-19T13:30:54Z
409.66
2016-06-19T13:30:55Z
409.66
2016-06-19T13:30:56Z
409.18
2016-06-19T13:30:57Z
407.26
2016-06-19T13:30:58Z
405.81
2016-06-19T13:30:59Z
405.81
2016-06-19T13:31:00Z
405.33
2016-06-19T13:31:01Z
404.37
2016-06-19T13:31:04Z
404.37
2016-06-19T13:31:05Z
405.81
2016-06-19T13:31:06Z
405.81
2016-06-19T13:31:07Z
407.74
2016-06-19T13:31:08Z
408.7
2016-06-19T13:31:10Z
409.18
2016-06-19T13:31:11Z
410.14
2016-06-19T13:31:14Z
409.66
2016-06-19T13:31:15Z
409.18
2016-06-19T13:31:16Z
408.22
2016-06-19T13:31:17Z
408.7
2016-06-19T13:31:18Z
409.18
2016-06-19T13:31:19Z
409.66
2016-06-19T13:31:20Z
409.66
2016-06-19T13:31:21Z
411.58
2016-06-19T13:31:22Z
413.02
2016-06-19T13:31:23Z
413.98
2016-06-19T13:31:24Z
415.91
2016-06-19T13:31:25Z
417.83
2016-06-19T13:31:26Z
418.79
2016-06-19T13:31:27Z
420.71
2016-06-19T13:31:28Z
426.48
2016-06-19T13:31:32Z
438.5
2016-06-19T13:31:37Z
442.34
2016-06-19T13:31:38Z
444.75
2016-06-19T13:31:39Z
445.71
2016-06-19T13:31:40Z
448.11
2016-06-19T13:31:41Z
452.44
2016-06-19T13:31:43Z
455.32
2016-06-19T13:31:44Z
459.17
2016-06-19T13:31:47Z
461.09
2016-06-19T13:31:48Z
464.45
2016-06-19T13:31:49Z
465.42
2016-06-19T13:31:50Z
466.86
2016-06-19T13:31:51Z
467.34
2016-06-19T13:31:52Z
469.26
2016-06-19T13:31:53Z
471.18
2016-06-19T13:31:54Z
474.55
2016-06-19T13:31:56Z
476.47
2016-06-19T13:31:57Z
477.43
2016-06-19T13:31:58Z
477.91
2016-06-19T13:31:59Z
481.28
2016-06-19T13:32:00Z
482.72
2016-06-19T13:32:01Z
485.6
2016-06-19T13:32:02Z
487.53
2016-06-19T13:32:03Z
488.49
2016-06-19T13:32:04Z
489.45
2016-06-19T13:32:05Z
490.41
2016-06-19T13:32:06Z
492.33
2016-06-19T13:32:08Z
492.81
2016-06-19T13:32:09Z
493.77
2016-06-19T13:32:10Z
494.74
2016-06-19T13:32:11Z
495.7
2016-06-19T13:32:12Z
495.7
2016-06-19T13:32:13Z
495.7
2016-06-19T13:32:14Z
495.22
2016-06-19T13:32:15Z
496.66
2016-06-19T13:32:16Z
498.1
2016-06-19T13:32:17Z
499.54
2016-06-19T13:32:18Z
501.46
2016-06-19T13:32:19Z
502.43
2016-06-19T13:32:20Z
503.39
2016-06-19T13:32:21Z
509.16
2016-06-19T13:32:26Z
514.44
2016-06-19T13:32:31Z
515.4
2016-06-19T13:32:32Z
515.4
2016-06-19T13:32:33Z
515.88
2016-06-19T13:32:34Z
515.88
2016-06-19T13:32:35Z
517.81
2016-06-19T13:32:41Z
520.21
2016-06-19T13:32:46Z
523.58
2016-06-19T13:32:53Z
529.82
2016-06-19T13:33:00Z
534.15
2016-06-19T13:33:07Z
536.07
2016-06-19T13:33:10Z
537.03
2016-06-19T13:33:11Z
536.55
2016-06-19T13:33:12Z
538.48
2016-06-19T13:33:13Z
539.92
2016-06-19T13:33:14Z
540.4
2016-06-19T13:33:15Z
541.36
2016-06-19T13:33:16Z
543.28
2016-06-19T13:33:18Z
544.24
2016-06-19T13:33:19Z
544.72
2016-06-19T13:33:20Z
545.2
2016-06-19T13:33:21Z
546.17
2016-06-19T13:33:22Z
548.57
2016-06-19T13:33:26Z
549.05
2016-06-19T13:33:27Z
550.97
2016-06-19T13:33:31Z
551.93
2016-06-19T13:33:33Z
553.38
2016-06-19T13:33:34Z
552.9
2016-06-19T13:33:35Z
553.86
2016-06-19T13:33:36Z
554.82
2016-06-19T13:33:37Z
554.82
2016-06-19T13:33:38Z
562.51
2016-06-19T13:33:46Z
564.43
2016-06-19T13:33:48Z
565.39
2016-06-19T13:33:49Z
565.87
2016-06-19T13:33:50Z
573.56
2016-06-19T13:33:56Z
577.89
2016-06-19T13:34:01Z
579.33
2016-06-19T13:34:03Z
579.81
2016-06-19T13:34:04Z
580.29
2016-06-19T13:34:05Z
580.29
2016-06-19T13:34:06Z
580.77
2016-06-19T13:34:07Z
583.66
2016-06-19T13:34:21Z
584.62
2016-06-19T13:35:21Z
584.62
2016-06-19T13:35:22Z
584.14
2016-06-19T13:35:23Z
583.66
2016-06-19T13:35:24Z
583.18
2016-06-19T13:35:25Z
576.45
2016-06-19T13:35:33Z
564.91
2016-06-19T13:35:42Z
556.26
2016-06-19T13:35:47Z
554.34
2016-06-19T13:35:48Z
551.93
2016-06-19T13:35:49Z
550.49
2016-06-19T13:35:50Z
549.05
2016-06-19T13:35:51Z
547.61
2016-06-19T13:35:52Z
546.65
2016-06-19T13:35:53Z
545.2
2016-06-19T13:35:54Z
543.76
2016-06-19T13:35:55Z
541.84
2016-06-19T13:35:56Z
539.92
2016-06-19T13:35:57Z
537.99
2016-06-19T13:35:58Z
517.81
2016-06-19T13:36:09Z
501.95
2016-06-19T13:36:18Z
500.02
2016-06-19T13:36:19Z
498.1
2016-06-19T13:36:20Z
490.41
2016-06-19T13:36:24Z
488.97
2016-06-19T13:36:25Z
487.53
2016-06-19T13:36:26Z
485.6
2016-06-19T13:36:27Z
483.68
2016-06-19T13:36:28Z
481.28
2016-06-19T13:36:29Z
479.35
2016-06-19T13:36:30Z
477.43
2016-06-19T13:36:31Z
475.51
2016-06-19T13:36:32Z
462.05
2016-06-19T13:36:39Z
460.61
2016-06-19T13:36:40Z
447.15
2016-06-19T13:36:48Z
445.23
2016-06-19T13:36:49Z
443.79
2016-06-19T13:36:50Z
441.86
2016-06-19T13:36:51Z
439.94
2016-06-19T13:36:52Z
438.5
2016-06-19T13:36:53Z
437.06
2016-06-19T13:36:54Z
435.61
2016-06-19T13:36:55Z
434.17
2016-06-19T13:36:56Z
431.29
2016-06-19T13:36:58Z
429.85
2016-06-19T13:36:59Z
429.37
2016-06-19T13:37:00Z
427.92
2016-06-19T13:37:01Z
427.44
2016-06-19T13:37:02Z
426.96
2016-06-19T13:37:03Z
426.48
2016-06-19T13:37:04Z
426
2016-06-19T13:37:05Z
425.04
2016-06-19T13:37:06Z
424.56
2016-06-19T13:37:07Z
422.16
2016-06-19T13:37:10Z
421.19
2016-06-19T13:37:11Z
419.75
2016-06-19T13:37:12Z
413.02
2016-06-19T13:37:17Z
411.58
2016-06-19T13:37:18Z
402.93
2016-06-19T13:37:25Z
401.01
2016-06-19T13:37:26Z
399.57
2016-06-19T13:37:29Z
398.6
2016-06-19T13:37:30Z
397.16
2016-06-19T13:37:31Z
397.16
2016-06-19T13:37:32Z
396.68
2016-06-19T13:37:33Z
396.68
2016-06-19T13:37:34Z
396.2
2016-06-19T13:37:35Z
395.72
2016-06-19T13:37:36Z
395.24
2016-06-19T13:37:37Z
394.76
2016-06-19T13:37:38Z
393.8
2016-06-19T13:37:39Z
392.84
2016-06-19T13:37:40Z
392.36
2016-06-19T13:37:41Z
392.36
2016-06-19T13:37:42Z
391.39
2016-06-19T13:37:52Z
391.87
2016-06-19T13:37:55Z
391.87
2016-06-19T13:38:01Z
389.95
2016-06-19T13:38:12Z
389.47
2016-06-19T13:38:13Z
389.47
2016-06-19T13:38:14Z
383.7
2016-06-19T13:38:26Z
379.38
2016-06-19T13:38:35Z
391.39
2016-06-19T13:58:51Z
389.47
2016-06-19T13:58:59Z
381.3
2016-06-19T13:59:15Z
382.26
2016-06-19T13:59:34Z
379.38
2016-06-19T13:59:44Z
378.9
2016-06-19T13:59:54Z
381.78
2016-06-19T14:00:03Z
381.78
2016-06-19T14:00:04Z
386.59
2016-06-19T14:00:17Z
387.07
2016-06-19T14:00:18Z
387.07
2016-06-19T14:00:19Z
387.55
2016-06-19T14:00:21Z
387.55
2016-06-19T14:00:22Z
387.55
2016-06-19T14:00:23Z
388.51
2016-06-19T14:00:33Z
390.43
2016-06-19T14:00:37Z
390.91
2016-06-19T14:00:38Z
391.39
2016-06-19T14:00:39Z
391.39
2016-06-19T14:00:40Z
391.87
2016-06-19T14:00:41Z
392.36
2016-06-19T14:00:42Z
392.84
2016-06-19T14:00:43Z
393.8
2016-06-19T14:00:44Z
394.76
2016-06-19T14:00:45Z
395.72
2016-06-19T14:00:46Z
395.72
2016-06-19T14:00:47Z
396.2
2016-06-19T14:00:48Z
396.68
2016-06-19T14:00:49Z
398.12
2016-06-19T14:00:50Z
398.6
2016-06-19T14:00:51Z
404.85
2016-06-19T14:00:56Z
405.81
2016-06-19T14:00:57Z
406.77
2016-06-19T14:00:58Z
412.54
2016-06-19T14:01:03Z
413.98
2016-06-19T14:01:04Z
415.43
2016-06-19T14:01:05Z
423.12
2016-06-19T14:01:11Z
424.08
2016-06-19T14:01:12Z
427.92
2016-06-19T14:01:15Z
429.85
2016-06-19T14:01:16Z
431.77
2016-06-19T14:01:17Z
433.21
2016-06-19T14:01:18Z
434.65
2016-06-19T14:01:19Z
435.13
2016-06-19T14:01:20Z
436.1
2016-06-19T14:01:21Z
437.06
2016-06-19T14:01:22Z
438.98
2016-06-19T14:01:23Z
439.94
2016-06-19T14:01:24Z
441.38
2016-06-19T14:01:25Z
442.82
2016-06-19T14:01:26Z
444.27
2016-06-19T14:01:27Z
444.75
2016-06-19T14:01:28Z
446.19
2016-06-19T14:01:29Z
447.15
2016-06-19T14:01:30Z
448.59
2016-06-19T14:01:31Z
449.55
2016-06-19T14:01:32Z
451
2016-06-19T14:01:33Z
451.48
2016-06-19T14:01:34Z
452.44
2016-06-19T14:01:35Z
462.53
2016-06-19T14:01:44Z
463.97
2016-06-19T14:01:45Z
464.93
2016-06-19T14:01:46Z
480.8
2016-06-19T14:01:56Z
482.24
2016-06-19T14:01:57Z
483.68
2016-06-19T14:01:58Z
485.12
2016-06-19T14:01:59Z
487.05
2016-06-19T14:02:00Z
488.49
2016-06-19T14:02:01Z
490.41
2016-06-19T14:02:02Z
491.85
2016-06-19T14:02:03Z
493.29
2016-06-19T14:02:04Z
494.74
2016-06-19T14:02:05Z
496.66
2016-06-19T14:02:06Z
500.98
2016-06-19T14:02:09Z
502.43
2016-06-19T14:02:10Z
514.44
2016-06-19T14:02:19Z
528.86
2016-06-19T14:02:28Z
538.96
2016-06-19T14:02:36Z
542.8
2016-06-19T14:02:39Z
544.24
2016-06-19T14:02:40Z
545.69
2016-06-19T14:02:41Z
547.13
2016-06-19T14:02:42Z
548.57
2016-06-19T14:02:43Z
550.01
2016-06-19T14:02:44Z
551.45
2016-06-19T14:02:45Z
552.41
2016-06-19T14:02:46Z
553.38
2016-06-19T14:02:47Z
565.87
2016-06-19T14:02:56Z
573.56
2016-06-19T14:03:03Z
578.37
2016-06-19T14:03:10Z
579.33
2016-06-19T14:03:15Z
578.85
2016-06-19T14:03:16Z
578.85
2016-06-19T14:03:17Z
579.81
2016-06-19T14:03:25Z
579.81
2016-06-19T14:03:26Z
580.29
2016-06-19T14:03:27Z
580.29
2016-06-19T14:03:28Z
580.29
2016-06-19T14:03:29Z
580.77
2016-06-19T14:03:30Z
581.25
2016-06-19T14:03:38Z
581.25
2016-06-19T14:03:39Z
586.06
2016-06-19T14:03:46Z
588.46
2016-06-19T14:03:51Z
588.95
2016-06-19T14:03:52Z
589.43
2016-06-19T14:03:53Z
589.43
2016-06-19T14:03:54Z
589.43
2016-06-19T14:03:55Z
588.95
2016-06-19T14:03:56Z
588.46
2016-06-19T14:03:57Z
587.98
2016-06-19T14:03:58Z
586.54
2016-06-19T14:04:00Z
586.06
2016-06-19T14:04:01Z
585.58
2016-06-19T14:04:02Z
585.1
2016-06-19T14:04:03Z
584.62
2016-06-19T14:04:04Z
584.62
2016-06-19T14:04:05Z
586.06
2016-06-19T14:04:09Z
587.02
2016-06-19T14:04:10Z
587.98
2016-06-19T14:04:11Z
588.46
2016-06-19T14:04:12Z
589.43
2016-06-19T14:04:13Z
589.91
2016-06-19T14:04:14Z
590.39
2016-06-19T14:04:15Z
590.39
2016-06-19T14:04:16Z
590.39
2016-06-19T14:04:17Z
590.87
2016-06-19T14:04:18Z
590.39
2016-06-19T14:04:21Z
589.91
2016-06-19T14:04:22Z
589.43
2016-06-19T14:04:23Z
589.43
2016-06-19T14:04:24Z
588.95
2016-06-19T14:04:25Z
588.46
2016-06-19T14:04:26Z
587.98
2016-06-19T14:04:27Z
587.98
2016-06-19T14:04:28Z
583.66
2016-06-19T14:04:36Z
582.7
2016-06-19T14:04:37Z
578.37
2016-06-19T14:04:41Z
576.93
2016-06-19T14:04:42Z
575.49
2016-06-19T14:04:43Z
574.53
2016-06-19T14:04:44Z
573.56
2016-06-19T14:04:45Z
573.08
2016-06-19T14:04:46Z
572.12
2016-06-19T14:04:47Z
571.64
2016-06-19T14:04:48Z
571.64
2016-06-19T14:04:54Z
571.64
2016-06-19T14:04:55Z
571.64
2016-06-19T14:04:56Z
571.16
2016-06-19T14:04:57Z
571.16
2016-06-19T14:04:58Z
571.16
2016-06-19T14:04:59Z
571.16
2016-06-19T14:05:00Z
571.64
2016-06-19T14:05:01Z
572.6
2016-06-19T14:05:04Z
572.12
2016-06-19T14:05:05Z
569.24
2016-06-19T14:05:09Z
568.76
2016-06-19T14:05:10Z
568.28
2016-06-19T14:05:11Z
567.8
2016-06-19T14:05:12Z
568.28
2016-06-19T14:05:13Z
566.83
2016-06-19T14:05:22Z
560.11
2016-06-19T14:05:32Z
550.97
2016-06-19T14:05:38Z
550.01
2016-06-19T14:05:39Z
548.57
2016-06-19T14:05:40Z
547.61
2016-06-19T14:05:41Z
547.13
2016-06-19T14:05:42Z
546.65
2016-06-19T14:05:43Z
545.69
2016-06-19T14:05:44Z
543.76
2016-06-19T14:05:45Z
541.84
2016-06-19T14:05:46Z
540.88
2016-06-19T14:05:47Z
539.44
2016-06-19T14:05:48Z
538.96
2016-06-19T14:05:49Z
536.07
2016-06-19T14:05:51Z
535.11
2016-06-19T14:05:52Z
534.15
2016-06-19T14:05:53Z
532.71
2016-06-19T14:06:00Z
530.79
2016-06-19T14:06:05Z
531.75
2016-06-19T14:06:06Z
531.27
2016-06-19T14:06:07Z
521.17
2016-06-19T14:06:18Z
519.25
2016-06-19T14:06:24Z
519.25
2016-06-19T14:06:32Z
519.73
2016-06-19T14:06:38Z
520.21
2016-06-19T14:06:39Z
520.69
2016-06-19T14:06:40Z
521.17
2016-06-19T14:06:41Z
521.65
2016-06-19T14:06:42Z
524.06
2016-06-19T14:06:50Z
521.17
2016-06-19T14:06:59Z
519.73
2016-06-19T14:07:06Z
519.25
2016-06-19T14:07:07Z
519.25
2016-06-19T14:07:08Z
519.25
2016-06-19T14:07:09Z
519.25
2016-06-19T14:07:10Z
519.73
2016-06-19T14:07:11Z
519.73
2016-06-19T14:07:12Z
516.85
2016-06-19T14:07:21Z
516.85
2016-06-19T14:07:22Z
515.88
2016-06-19T14:07:23Z
514.92
2016-06-19T14:07:24Z
513.96
2016-06-19T14:07:25Z
513.48
2016-06-19T14:07:26Z
512.52
2016-06-19T14:07:27Z
510.12
2016-06-19T14:07:30Z
509.64
2016-06-19T14:07:31Z
508.67
2016-06-19T14:07:32Z
507.71
2016-06-19T14:07:33Z
506.75
2016-06-19T14:07:34Z
505.79
2016-06-19T14:07:35Z
504.35
2016-06-19T14:07:36Z
502.43
2016-06-19T14:07:37Z
489.45
2016-06-19T14:07:45Z
481.28
2016-06-19T14:07:50Z
480.32
2016-06-19T14:07:51Z
478.87
2016-06-19T14:07:52Z
477.91
2016-06-19T14:07:53Z
477.43
2016-06-19T14:07:54Z
475.99
2016-06-19T14:07:55Z
475.03
2016-06-19T14:07:56Z
474.55
2016-06-19T14:07:57Z
474.07
2016-06-19T14:07:58Z
472.63
2016-06-19T14:07:59Z
472.14
2016-06-19T14:08:00Z
470.7
2016-06-19T14:08:01Z
469.26
2016-06-19T14:08:02Z
468.78
2016-06-19T14:08:03Z
468.3
2016-06-19T14:08:04Z
467.82
2016-06-19T14:08:05Z
467.34
2016-06-19T14:08:06Z
467.82
2016-06-19T14:08:07Z
467.34
2016-06-19T14:08:08Z
466.86
2016-06-19T14:08:09Z
466.38
2016-06-19T14:08:10Z
466.38
2016-06-19T14:08:11Z
465.9
2016-06-19T14:08:12Z
463.01
2016-06-19T14:08:18Z
462.05
2016-06-19T14:08:19Z
461.09
2016-06-19T14:08:20Z
458.69
2016-06-19T14:08:26Z
458.21
2016-06-19T14:08:34Z
457.24
2016-06-19T14:08:38Z
457.24
2016-06-19T14:08:41Z
456.76
2016-06-19T14:08:42Z
456.28
2016-06-19T14:08:43Z
456.28
2016-06-19T14:08:44Z
455.8
2016-06-19T14:08:45Z
454.84
2016-06-19T14:08:46Z
447.63
2016-06-19T14:08:58Z
446.67
2016-06-19T14:09:00Z
445.71
2016-06-19T14:09:01Z
444.75
2016-06-19T14:09:02Z
444.75
2016-06-19T14:09:03Z
444.27
2016-06-19T14:09:04Z
443.79
2016-06-19T14:09:05Z
442.34
2016-06-19T14:09:14Z
441.86
2016-06-19T14:09:18Z
441.38
2016-06-19T14:09:19Z
438.02
2016-06-19T14:09:26Z
437.54
2016-06-19T14:09:27Z
436.58
2016-06-19T14:09:28Z
435.61
2016-06-19T14:09:29Z
435.13
2016-06-19T14:09:30Z
434.65
2016-06-19T14:09:31Z
433.69
2016-06-19T14:09:32Z
426.96
2016-06-19T14:09:43Z
421.19
2016-06-19T14:09:52Z
420.71
2016-06-19T14:09:53Z
412.54
2016-06-19T14:10:05Z
412.06
2016-06-19T14:10:06Z
411.58
2016-06-19T14:10:07Z
411.1
2016-06-19T14:10:08Z
410.62
2016-06-19T14:10:09Z
401.49
2016-06-19T14:10:22Z
394.76
2016-06-19T14:10:32Z
388.03
2016-06-19T14:10:47Z
385.15
2016-06-19T14:10:54Z
385.15
2016-06-19T14:10:55Z
378.9
2016-06-19T14:11:07Z
376.49
2016-06-19T14:11:19Z
372.65
2016-06-19T14:11:35Z
372.17
2016-06-19T14:11:36Z
371.69
2016-06-19T14:11:37Z
371.21
2016-06-19T14:11:38Z
370.73
2016-06-19T14:11:39Z
370.24
2016-06-19T14:11:40Z
360.63
2016-06-19T14:11:55Z
359.19
2016-06-19T14:12:07Z
354.86
2016-06-19T14:12:18Z
351.98
2016-06-19T14:12:28Z
351.02
2016-06-19T14:12:30Z
348.13
2016-06-19T14:12:36Z
347.65
2016-06-19T14:12:37Z
347.17
2016-06-19T14:12:39Z
346.21
2016-06-19T14:12:43Z
345.73
2016-06-19T14:12:55Z
345.73
2016-06-19T14:13:05Z
348.13
2016-06-19T14:13:16Z
347.65
2016-06-19T14:13:26Z
347.65
2016-06-19T14:13:27Z
348.13
2016-06-19T14:13:28Z
348.13
2016-06-19T14:13:29Z
348.13
2016-06-19T14:13:30Z
348.62
2016-06-19T14:13:31Z
349.1
2016-06-19T14:13:32Z
349.1
2016-06-19T14:13:33Z
348.62
2016-06-19T14:13:34Z
348.62
2016-06-19T14:13:35Z
348.62
2016-06-19T14:13:36Z
349.58
2016-06-19T14:13:48Z
350.54
2016-06-19T14:13:56Z
351.02
2016-06-19T14:13:57Z
351.02
2016-06-19T14:13:58Z
350.06
2016-06-19T14:14:09Z
348.13
2016-06-19T14:14:20Z
343.33
2016-06-19T14:14:33Z
340.92
2016-06-19T14:14:45Z
336.12
2016-06-19T14:14:58Z
332.27
2016-06-19T14:15:07Z
331.79
2016-06-19T14:15:08Z
331.79
2016-06-19T14:15:09Z
328.91
2016-06-19T14:15:17Z
325.06
2016-06-19T14:15:32Z
324.58
2016-06-19T14:15:33Z
324.58
2016-06-19T14:15:34Z
324.1
2016-06-19T14:15:35Z
323.62
2016-06-19T14:15:36Z
323.62
2016-06-19T14:15:37Z
323.14
2016-06-19T14:15:38Z
322.66
2016-06-19T14:15:39Z
317.37
2016-06-19T14:15:52Z
316.89
2016-06-19T14:15:53Z
316.41
2016-06-19T14:15:54Z
309.68
2016-06-19T14:16:08Z
309.2
2016-06-19T14:16:09Z
309.2
2016-06-19T14:16:10Z
308.72
2016-06-19T14:16:11Z
308.24
2016-06-19T14:16:12Z
307.76
2016-06-19T14:16:13Z
306.8
2016-06-19T14:16:14Z
306.32
2016-06-19T14:16:15Z
305.36
2016-06-19T14:16:16Z
304.88
2016-06-19T14:16:17Z
303.91
2016-06-19T14:16:18Z
303.43
2016-06-19T14:16:19Z
302.95
2016-06-19T14:16:20Z
300.07
2016-06-19T14:16:27Z
299.59
2016-06-19T14:16:28Z
299.11
2016-06-19T14:16:29Z
299.11
2016-06-19T14:16:30Z
298.63
2016-06-19T14:16:31Z
298.15
2016-06-19T14:16:32Z
297.67
2016-06-19T14:16:33Z
297.18
2016-06-19T14:16:34Z
296.7
2016-06-19T14:16:35Z
296.7
2016-06-19T14:16:36Z
296.7
2016-06-19T14:16:37Z
296.22
2016-06-19T14:16:38Z
295.74
2016-06-19T14:16:39Z
291.9
2016-06-19T14:16:46Z
289.01
2016-06-19T14:16:57Z
288.53
2016-06-19T14:16:58Z
288.05
2016-06-19T14:16:59Z
287.57
2016-06-19T14:17:00Z
287.09
2016-06-19T14:17:01Z
286.13
2016-06-19T14:17:03Z
285.65
2016-06-19T14:17:04Z
285.17
2016-06-19T14:17:05Z
284.69
2016-06-19T14:17:06Z
284.21
2016-06-19T14:17:07Z
280.36
2016-06-19T14:17:17Z
278.44
2016-06-19T14:17:23Z
277.96
2016-06-19T14:17:24Z
277
2016-06-19T14:17:26Z
277
2016-06-19T14:17:27Z
276.52
2016-06-19T14:17:28Z
275.56
2016-06-19T14:17:29Z
275.56
2016-06-19T14:17:30Z
274.59
2016-06-19T14:17:31Z
274.11
2016-06-19T14:17:32Z
273.15
2016-06-19T14:17:33Z
272.19
2016-06-19T14:17:34Z
271.71
2016-06-19T14:17:35Z
271.23
2016-06-19T14:17:36Z
269.79
2016-06-19T14:17:37Z
267.86
2016-06-19T14:17:39Z
266.9
2016-06-19T14:17:40Z
258.73
2016-06-19T14:17:46Z
257.29
2016-06-19T14:17:47Z
256.33
2016-06-19T14:17:48Z
253.93
2016-06-19T14:17:50Z
252.48
2016-06-19T14:17:51Z
251.04
2016-06-19T14:17:52Z
249.6
2016-06-19T14:17:53Z
248.64
2016-06-19T14:17:54Z
247.68
2016-06-19T14:17:55Z
246.72
2016-06-19T14:17:56Z
235.18
2016-06-19T14:18:04Z
214.99
2016-06-19T14:18:15Z
201.53
2016-06-19T14:18:22Z
194.8
2016-06-19T14:18:25Z
192.88
2016-06-19T14:18:26Z
190.96
2016-06-19T14:18:27Z
180.87
2016-06-19T14:18:36Z
177.98
2016-06-19T14:18:39Z
177.5
2016-06-19T14:18:40Z
175.1
2016-06-19T14:18:43Z
174.62
2016-06-19T14:18:44Z
173.66
2016-06-19T14:18:45Z
173.17
2016-06-19T14:18:46Z
172.69
2016-06-19T14:18:47Z
172.21
2016-06-19T14:18:48Z
168.85
2016-06-19T14:18:57Z
164.52
2016-06-19T14:19:09Z
160.68
2016-06-19T14:19:24Z
154.91
2016-06-19T14:19:39Z
152.03
2016-06-19T14:19:51Z
150.1
2016-06-19T14:20:07Z
149.62
2016-06-19T14:20:08Z
149.62
2016-06-19T14:20:09Z
149.14
2016-06-19T14:20:10Z
149.14
2016-06-19T14:20:11Z
148.66
2016-06-19T14:20:12Z
148.18
2016-06-19T14:20:13Z
147.7
2016-06-19T14:20:14Z
146.74
2016-06-19T14:20:19Z
146.26
2016-06-19T14:20:20Z
145.78
2016-06-19T14:20:21Z
145.78
2016-06-19T14:20:22Z
145.3
2016-06-19T14:20:23Z
142.41
2016-06-19T14:20:31Z
140.01
2016-06-19T14:20:42Z
139.05
2016-06-19T14:20:47Z
139.05
2016-06-19T14:20:48Z
138.57
2016-06-19T14:20:49Z
135.68
2016-06-19T14:20:59Z
135.2
2016-06-19T14:21:06Z
134.72
2016-06-19T14:21:07Z
134.24
2016-06-19T14:21:08Z
132.8
2016-06-19T14:21:15Z
131.36
2016-06-19T14:21:18Z
131.36
2016-06-19T14:21:19Z
127.99
2016-06-19T14:21:27Z
126.07
2016-06-19T14:21:34Z
124.63
2016-06-19T14:21:41Z
124.63
2016-06-19T14:21:46Z
124.63
2016-06-19T14:21:47Z
124.15
2016-06-19T14:21:48Z
123.67
2016-06-19T14:21:49Z
123.67
2016-06-19T14:21:50Z
123.19
2016-06-19T14:21:51Z
122.71
2016-06-19T14:22:01Z
119.82
2016-06-19T14:22:11Z
118.38
2016-06-19T14:22:18Z
116.94
2016-06-19T14:22:25Z
116.94
2016-06-19T14:22:26Z
116.94
2016-06-19T14:22:27Z
115.5
2016-06-19T14:22:39Z
112.13
2016-06-19T14:22:56Z
111.17
2016-06-19T14:23:05Z
111.65
2016-06-19T14:23:16Z
112.61
2016-06-19T14:23:50Z
110.69
2016-06-19T14:23:59Z
109.73
2016-06-19T14:24:08Z
106.84
2016-06-19T14:24:20Z
106.36
2016-06-19T14:24:30Z
105.88
2016-06-19T14:24:39Z
106.36
2016-06-19T14:24:49Z
106.36
2016-06-19T14:24:55Z
109.73
2016-06-19T14:25:06Z
110.21
2016-06-19T14:25:13Z
113.57
2016-06-19T14:25:28Z
115.01
2016-06-19T14:25:34Z
118.38
2016-06-19T14:25:43Z
118.38
2016-06-19T14:25:52Z
118.86
2016-06-19T14:25:58Z
119.34
2016-06-19T14:26:06Z
120.3
2016-06-19T14:26:18Z
122.22
2016-06-19T14:26:31Z
125.59
2016-06-19T14:26:43Z
127.03
2016-06-19T14:26:56Z
126.55
2016-06-19T14:27:03Z
127.03
2016-06-19T14:27:08Z
126.55
2016-06-19T14:27:09Z
126.55
2016-06-19T14:27:10Z
126.55
2016-06-19T14:27:11Z
126.55
2016-06-19T14:27:12Z
126.55
2016-06-19T14:27:13Z
127.51
2016-06-19T14:27:28Z
124.15
2016-06-19T14:30:05Z
124.15
2016-06-19T14:30:12Z
124.15
2016-06-19T14:30:13Z
124.15
2016-06-19T14:30:14Z
123.67
2016-06-19T14:30:22Z
122.22
2016-06-19T14:30:32Z
121.74
2016-06-19T14:30:43Z
121.74
2016-06-19T14:30:55Z
122.22
2016-06-19T14:30:57Z
121.74
2016-06-19T14:30:59Z
122.22
2016-06-19T14:31:00Z
120.78
2016-06-19T14:31:10Z
115.5
2016-06-19T14:31:26Z
114.53
2016-06-19T14:31:30Z
114.05
2016-06-19T14:31:31Z
111.17
2016-06-19T14:31:39Z
109.73
2016-06-19T14:31:45Z
112.61
2016-06-19T14:31:57Z
108.29
2016-06-19T14:32:05Z
106.84
2016-06-19T14:32:07Z
106.36
2016-06-19T14:32:08Z
105.88
2016-06-19T14:32:09Z
105.4
2016-06-19T14:32:10Z
104.92
2016-06-19T14:32:11Z
103.96
2016-06-19T14:32:12Z
99.15
2016-06-19T14:32:22Z
97.23
2016-06-19T14:32:30Z
96.75
2016-06-19T14:32:37Z
96.27
2016-06-19T14:32:39Z
96.27
2016-06-19T14:32:40Z
95.79
2016-06-19T14:32:42Z
95.79
2016-06-19T14:32:43Z
95.79
2016-06-19T14:32:44Z
95.31
2016-06-19T14:32:46Z
94.83
2016-06-19T14:32:47Z
93.39
2016-06-19T14:32:54Z
90.5
2016-06-19T14:33:04Z
89.54
2016-06-19T14:33:11Z
89.54
2016-06-19T14:33:17Z
89.54
2016-06-19T14:33:20Z
89.06
2016-06-19T14:33:21Z
89.06
2016-06-19T14:33:23Z
89.06
2016-06-19T14:33:24Z
88.1
2016-06-19T14:33:30Z
85.21
2016-06-19T14:33:38Z
84.73
2016-06-19T14:33:47Z
84.73
2016-06-19T14:33:54Z
84.73
2016-06-19T14:34:03Z
84.73
2016-06-19T14:34:10Z
84.25
2016-06-19T14:34:20Z
82.33
2016-06-19T14:34:31Z
80.89
2016-06-19T14:34:41Z
79.93
2016-06-19T14:34:49Z
79.93
2016-06-19T14:34:52Z
79.93
2016-06-19T14:34:53Z
79.93
2016-06-19T14:34:54Z
79.93
2016-06-19T14:34:55Z
79.45
2016-06-19T14:34:56Z
79.45
2016-06-19T14:34:57Z
79.93
2016-06-19T14:34:58Z
79.45
2016-06-19T14:34:59Z
78.97
2016-06-19T14:35:12Z
79.45
2016-06-19T14:35:18Z
79.45
2016-06-19T14:35:24Z
78.48
2016-06-19T14:35:47Z
78.48
2016-06-19T14:35:57Z
78.97
2016-06-19T14:36:04Z
78.97
2016-06-19T14:36:13Z
78
2016-06-19T14:36:22Z
78
2016-06-19T14:36:26Z
78.48
2016-06-19T14:36:27Z
78.48
2016-06-19T14:36:28Z
79.45
2016-06-19T14:36:33Z
79.45
2016-06-19T14:36:34Z
79.45
2016-06-19T14:36:35Z
78.97
2016-06-19T14:36:36Z
78.97
2016-06-19T14:36:37Z
78.97
2016-06-19T14:36:38Z
78.48
2016-06-19T14:36:39Z
78.48
2016-06-19T14:36:40Z
78.48
2016-06-19T14:36:41Z
78.48
2016-06-19T14:36:42Z
78
2016-06-19T14:36:43Z
78
2016-06-19T14:36:44Z
78
2016-06-19T14:36:45Z
78
2016-06-19T14:36:46Z
78
2016-06-19T14:36:47Z
77.52
2016-06-19T14:36:48Z
78
2016-06-19T14:36:49Z
76.56
2016-06-19T14:36:50Z
76.56
2016-06-19T14:36:51Z
77.52
2016-06-19T14:36:52Z
78
2016-06-19T14:36:53Z
77.52
2016-06-19T14:36:54Z
77.52
2016-06-19T14:36:55Z
78.48
2016-06-19T14:36:56Z
78.48
2016-06-19T14:36:57Z
78.97
2016-06-19T14:36:58Z
79.45
2016-06-19T14:36:59Z
80.41
2016-06-19T14:37:03Z
80.41
2016-06-19T14:37:04Z
80.41
2016-06-19T14:37:05Z
80.41
2016-06-19T14:37:06Z
80.41
2016-06-19T14:37:07Z
82.33
2016-06-19T14:37:18Z
82.81
2016-06-19T14:37:19Z
82.33
2016-06-19T14:37:20Z
82.33
2016-06-19T14:37:21Z
81.85
2016-06-19T14:37:22Z
81.37
2016-06-19T14:37:23Z
81.37
2016-06-19T14:37:24Z
80.89
2016-06-19T14:37:25Z
86.18
2016-06-19T14:37:35Z
86.66
2016-06-19T14:37:36Z
86.66
2016-06-19T14:37:37Z
86.66
2016-06-19T14:37:38Z
85.69
2016-06-19T14:37:39Z
85.21
2016-06-19T14:37:40Z
78.97
2016-06-19T14:37:47Z
78.97
2016-06-19T14:37:48Z
77.52
2016-06-19T14:38:00Z
80.89
2016-06-19T14:38:05Z
81.85
2016-06-19T14:38:08Z
80.89
2016-06-19T14:38:09Z
79.93
2016-06-19T14:38:10Z
78.97
2016-06-19T14:38:18Z
78.48
2016-06-19T14:38:20Z
77.04
2016-06-19T14:38:25Z
76.56
2016-06-19T14:38:33Z
77.52
2016-06-19T14:38:42Z
77.52
2016-06-19T14:38:43Z
77.52
2016-06-19T14:38:44Z
77.52
2016-06-19T14:38:45Z
77.52
2016-06-19T14:38:46Z
77.04
2016-06-19T14:38:53Z
76.56
2016-06-19T14:38:54Z
76.08
2016-06-19T14:38:55Z
76.08
2016-06-19T14:38:56Z
75.6
2016-06-19T14:38:57Z
75.6
2016-06-19T14:39:02Z
75.6
2016-06-19T14:39:03Z
76.08
2016-06-19T14:39:04Z
76.08
2016-06-19T14:39:05Z
76.56
2016-06-19T14:39:06Z
76.56
2016-06-19T14:39:07Z
76.56
2016-06-19T14:39:19Z
77.04
2016-06-19T14:39:20Z
76.56
2016-06-19T14:39:21Z
76.56
2016-06-19T14:39:22Z
76.08
2016-06-19T14:39:23Z
76.08
2016-06-19T14:39:24Z
75.6
2016-06-19T14:39:25Z
75.6
2016-06-19T14:39:26Z
73.2
2016-06-19T14:39:33Z
73.2
2016-06-19T14:39:34Z
73.2
2016-06-19T14:39:35Z
73.2
2016-06-19T14:39:36Z
73.2
2016-06-19T14:39:37Z
75.12
2016-06-19T14:39:48Z
76.56
2016-06-19T14:40:01Z
77.04
2016-06-19T14:40:02Z
77.52
2016-06-19T14:40:03Z
77.52
2016-06-19T14:40:04Z
77.52
2016-06-19T14:40:05Z
77.52
2016-06-19T14:40:06Z
77.04
2016-06-19T14:40:07Z
78
2016-06-19T14:40:16Z
77.04
2016-06-19T14:40:26Z
77.52
2016-06-19T14:41:27Z
76.56
2016-06-19T14:42:33Z
77.52
2016-06-19T14:42:38Z
77.52
2016-06-19T14:42:39Z
77.52
2016-06-19T14:42:40Z
77.52
2016-06-19T14:42:41Z
77.52
2016-06-19T14:42:42Z
77.52
2016-06-19T14:42:43Z
77.04
2016-06-19T14:42:46Z
77.52
2016-06-19T14:42:47Z
77.52
2016-06-19T14:42:49Z
78
2016-06-19T14:42:50Z
78
2016-06-19T14:42:51Z
78
2016-06-19T14:42:52Z
78
2016-06-19T14:42:53Z
78
2016-06-19T14:42:54Z
78
2016-06-19T14:42:55Z
78
2016-06-19T14:42:56Z
78
2016-06-19T14:42:57Z
78.97
2016-06-19T14:42:58Z
79.45
2016-06-19T14:42:59Z
80.41
2016-06-19T14:43:01Z
80.89
2016-06-19T14:43:02Z
80.89
2016-06-19T14:43:03Z
82.33
2016-06-19T14:43:14Z
81.37
2016-06-19T14:43:28Z
81.85
2016-06-19T14:43:30Z
81.85
2016-06-19T14:43:31Z
81.85
2016-06-19T14:43:32Z
81.85
2016-06-19T14:43:33Z
81.85
2016-06-19T14:43:34Z
81.85
2016-06-19T14:43:35Z
82.33
2016-06-19T14:43:36Z
82.33
2016-06-19T14:43:37Z
82.33
2016-06-19T14:43:38Z
82.33
2016-06-19T14:43:39Z
82.81
2016-06-19T14:43:40Z
83.29
2016-06-19T14:43:41Z
83.77
2016-06-19T14:43:42Z
86.66
2016-06-19T14:43:47Z
87.14
2016-06-19T14:43:48Z
87.62
2016-06-19T14:43:49Z
88.1
2016-06-19T14:43:50Z
88.58
2016-06-19T14:43:51Z
89.06
2016-06-19T14:43:52Z
89.54
2016-06-19T14:43:53Z
89.54
2016-06-19T14:43:54Z
88.58
2016-06-19T14:43:59Z
78.97
2016-06-19T14:44:12Z
78
2016-06-19T14:44:18Z
77.52
2016-06-19T14:44:19Z
77.04
2016-06-19T14:44:20Z
77.04
2016-06-19T14:44:21Z
77.04
2016-06-19T14:44:22Z
77.04
2016-06-19T14:44:23Z
76.56
2016-06-19T14:44:24Z
76.56
2016-06-19T14:44:25Z
76.56
2016-06-19T14:44:26Z
76.56
2016-06-19T14:44:27Z
76.56
2016-06-19T14:44:28Z
76.56
2016-06-19T14:44:29Z
76.56
2016-06-19T14:44:36Z
77.04
2016-06-19T14:44:45Z
77.04
2016-06-19T14:44:49Z
77.04
2016-06-19T14:44:50Z
77.04
2016-06-19T14:44:51Z
77.04
2016-06-19T14:44:52Z
76.56
2016-06-19T14:44:53Z
76.08
2016-06-19T14:45:00Z
75.6
2016-06-19T14:45:01Z
76.08
2016-06-19T14:45:02Z
75.6
2016-06-19T14:45:03Z
75.12
2016-06-19T14:45:04Z
75.6
2016-06-19T14:45:05Z
75.6
2016-06-19T14:45:06Z
75.6
2016-06-19T14:45:07Z
75.6
2016-06-19T14:45:08Z
75.6
2016-06-19T14:45:09Z
77.52
2016-06-19T14:45:18Z
78.97
2016-06-19T14:45:28Z
78.48
2016-06-19T14:45:33Z
78.48
2016-06-19T14:45:40Z
77.52
2016-06-19T14:45:56Z
77.04
2016-06-19T14:46:09Z
76.08
2016-06-19T14:46:20Z
75.6
2016-06-19T14:46:33Z
76.08
2016-06-19T14:46:44Z
76.08
2016-06-19T14:46:54Z
75.6
2016-06-19T14:47:01Z
74.16
2016-06-19T14:47:09Z
73.2
2016-06-19T14:47:20Z
73.2
2016-06-19T14:47:45Z
73.2
2016-06-19T14:47:46Z
73.2
2016-06-19T14:47:47Z
73.2
2016-06-19T14:47:48Z
73.2
2016-06-19T14:47:49Z
72.72
2016-06-19T14:47:50Z
72.72
2016-06-19T14:47:58Z
71.27
2016-06-19T14:48:07Z
72.24
2016-06-19T14:48:15Z
71.27
2016-06-19T14:48:25Z
71.27
2016-06-19T14:48:35Z
71.76
2016-06-19T14:48:43Z
73.2
2016-06-19T14:48:56Z
71.76
2016-06-19T14:49:11Z
67.43
2016-06-19T14:49:26Z
64.55
2016-06-19T14:49:42Z
62.62
2016-06-19T14:49:57Z
62.62
2016-06-19T14:50:01Z
63.1
2016-06-19T14:50:02Z
63.1
2016-06-19T14:50:03Z
63.1
2016-06-19T14:50:04Z
63.1
2016-06-19T14:50:05Z
63.1
2016-06-19T14:50:06Z
62.62
2016-06-19T14:50:07Z
62.62
2016-06-19T14:50:08Z
62.62
2016-06-19T14:50:09Z
62.62
2016-06-19T14:50:10Z
62.62
2016-06-19T14:50:11Z
62.14
2016-06-19T14:50:23Z
62.14
2016-06-19T14:50:34Z
63.58
2016-06-19T14:50:42Z
64.07
2016-06-19T14:50:48Z
64.07
2016-06-19T14:50:49Z
64.07
2016-06-19T14:50:50Z
63.58
2016-06-19T14:50:51Z
63.1
2016-06-19T14:50:52Z
63.1
2016-06-19T14:50:53Z
62.62
2016-06-19T14:50:54Z
62.62
2016-06-19T14:50:55Z
63.1
2016-06-19T14:51:04Z
63.58
2016-06-19T14:51:15Z
63.1
2016-06-19T14:51:31Z
61.66
2016-06-19T14:51:42Z
61.66
2016-06-19T14:51:49Z
60.7
2016-06-19T14:51:59Z
61.66
2016-06-19T14:52:10Z
62.14
2016-06-19T14:52:18Z
63.58
2016-06-19T14:52:28Z
64.55
2016-06-19T14:52:37Z
63.58
2016-06-19T14:52:47Z
64.55
2016-06-19T14:53:01Z
67.91
2016-06-19T14:53:15Z
67.91
2016-06-19T14:53:22Z
67.43
2016-06-19T14:53:30Z
65.51
2016-06-19T14:53:42Z
64.07
2016-06-19T14:53:55Z
65.03
2016-06-19T14:54:08Z
62.14
2016-06-19T14:54:19Z
65.51
2016-06-19T14:54:30Z
67.91
2016-06-19T14:54:40Z
68.39
2016-06-19T14:54:51Z
66.47
2016-06-19T14:54:57Z
68.87
2016-06-19T14:55:04Z
70.31
2016-06-19T14:55:12Z
70.79
2016-06-19T14:55:22Z
70.79
2016-06-19T14:55:37Z
73.2
2016-06-19T14:55:47Z
73.2
2016-06-19T14:55:57Z
69.83
2016-06-19T14:56:09Z
69.83
2016-06-19T14:56:20Z
69.83
2016-06-19T14:56:30Z
69.83
2016-06-19T14:56:35Z
69.83
2016-06-19T14:56:36Z
69.83
2016-06-19T14:56:37Z
69.83
2016-06-19T14:56:38Z
69.83
2016-06-19T14:56:39Z
69.35
2016-06-19T14:56:40Z
69.35
2016-06-19T14:56:41Z
69.35
2016-06-19T14:56:42Z
69.35
2016-06-19T14:56:43Z
70.31
2016-06-19T14:56:45Z
66.95
2016-06-19T14:56:53Z
66.95
2016-06-19T14:57:05Z
63.58
2016-06-19T14:57:19Z
64.55
2016-06-19T14:57:31Z
65.51
2016-06-19T14:57:40Z
64.55
2016-06-19T14:57:45Z
63.58
2016-06-19T14:57:46Z
62.62
2016-06-19T14:57:55Z
61.66
2016-06-19T14:57:59Z
60.7
2016-06-19T14:58:03Z
59.74
2016-06-19T14:58:15Z
60.22
2016-06-19T14:58:16Z
60.7
2016-06-19T14:58:17Z
61.18
2016-06-19T14:58:18Z
59.26
2016-06-19T14:58:25Z
59.74
2016-06-19T14:58:30Z
60.22
2016-06-19T14:58:31Z
61.18
2016-06-19T14:58:47Z
59.74
2016-06-19T14:58:53Z
59.74
2016-06-19T14:58:54Z
60.7
2016-06-19T14:59:07Z
64.07
2016-06-19T14:59:21Z
63.1
2016-06-19T14:59:33Z
64.55
2016-06-19T14:59:45Z
64.07
2016-06-19T14:59:46Z
67.91
2016-06-19T14:59:58Z
66.95
2016-06-19T15:00:00Z
65.99
2016-06-19T15:00:01Z
65.51
2016-06-19T15:00:02Z
64.55
2016-06-19T15:00:03Z
64.07
2016-06-19T15:00:04Z
64.07
2016-06-19T15:00:05Z
63.1
2016-06-19T15:00:06Z
60.7
2016-06-19T15:00:09Z
60.22
2016-06-19T15:00:10Z
57.34
2016-06-19T15:00:15Z
54.93
2016-06-19T15:00:21Z
53.01
2016-06-19T15:00:23Z
52.05
2016-06-19T15:00:24Z
43.88
2016-06-19T15:00:35Z
68.87
2016-06-19T15:56:25Z
70.31
2016-06-19T15:57:22Z
72.72
2016-06-19T15:59:29Z
69.35
2016-06-19T16:00:23Z
68.87
2016-06-19T16:00:29Z
63.1
2016-06-19T16:00:43Z
61.66
2016-06-19T16:00:45Z
67.43
2016-06-19T16:00:56Z
66.95
2016-06-19T16:01:27Z
66.47
2016-06-19T16:01:58Z
67.91
2016-06-19T16:02:10Z
68.39
2016-06-19T16:02:15Z
69.35
2016-06-19T16:02:24Z
69.83
2016-06-19T16:02:29Z
70.31
2016-06-19T16:02:31Z
71.76
2016-06-19T16:02:41Z
71.27
2016-06-19T16:02:42Z
70.79
2016-06-19T16:02:43Z
70.31
2016-06-19T16:02:44Z
69.83
2016-06-19T16:02:45Z
72.72
2016-06-19T16:02:53Z
66.95
2016-06-19T16:03:00Z
67.43
2016-06-19T16:03:03Z
67.43
2016-06-19T16:03:04Z
66.95
2016-06-19T16:03:06Z
65.51
2016-06-19T16:03:13Z
65.99
2016-06-19T16:03:19Z
66.47
2016-06-19T16:03:25Z
65.99
2016-06-19T16:03:26Z
68.39
2016-06-19T16:03:27Z
71.27
2016-06-19T16:03:34Z
70.31
2016-06-19T16:03:35Z
66.47
2016-06-19T16:03:42Z
65.51
2016-06-19T16:03:44Z
65.03
2016-06-19T16:03:45Z
63.58
2016-06-19T16:03:46Z
61.18
2016-06-19T16:03:56Z
61.18
2016-06-19T16:03:57Z
59.74
2016-06-19T16:03:58Z
58.3
2016-06-19T16:03:59Z
59.74
2016-06-19T16:04:00Z
59.74
2016-06-19T16:04:01Z
59.26
2016-06-19T16:04:02Z
57.82
2016-06-19T16:04:03Z
55.89
2016-06-19T16:04:06Z
55.41
2016-06-19T16:04:07Z
54.93
2016-06-19T16:04:08Z
53.97
2016-06-19T16:04:19Z
53.97
2016-06-19T16:04:20Z
53.01
2016-06-19T16:04:21Z
53.01
2016-06-19T16:04:22Z
53.49
2016-06-19T16:04:23Z
53.97
2016-06-19T16:04:24Z
54.45
2016-06-19T16:04:25Z
62.14
2016-06-19T16:04:37Z
62.14
2016-06-19T16:04:38Z
62.62
2016-06-19T16:04:39Z
63.1
2016-06-19T16:04:40Z
63.1
2016-06-19T16:04:41Z
63.1
2016-06-19T16:04:42Z
63.58
2016-06-19T16:04:43Z
63.58
2016-06-19T16:04:44Z
63.1
2016-06-19T16:04:45Z
63.1
2016-06-19T16:04:46Z
63.1
2016-06-19T16:04:59Z
61.18
2016-06-19T16:05:11Z
59.74
2016-06-19T16:05:23Z
56.86
2016-06-19T16:05:33Z
52.05
2016-06-19T16:05:46Z
46.76
2016-06-19T16:05:59Z
41.95
2016-06-19T16:06:17Z
38.59
2016-06-19T16:06:25Z
34.74
2016-06-19T16:06:33Z
34.26
2016-06-19T16:06:34Z
34.26
2016-06-19T16:06:35Z
34.26
2016-06-19T16:06:36Z
35.23
2016-06-19T16:06:43Z
32.82
2016-06-19T16:07:24Z
32.34
2016-06-19T16:07:25Z
31.86
2016-06-19T16:07:26Z
31.38
2016-06-19T16:07:31Z
30.42
2016-06-19T16:07:41Z
29.46
2016-06-19T16:07:49Z
25.61
2016-06-19T16:08:00Z
23.69
2016-06-19T16:08:09Z
22.73
2016-06-19T16:08:15Z
22.25
2016-06-19T16:08:16Z
22.73
2016-06-19T16:08:17Z
22.73
2016-06-19T16:08:18Z
22.73
2016-06-19T16:08:19Z
19.84
2016-06-19T16:08:28Z
16.96
2016-06-19T16:08:38Z
17.44
2016-06-19T16:08:44Z
19.36
2016-06-19T16:08:51Z
22.73
2016-06-19T16:09:00Z
26.57
2016-06-19T16:09:12Z
27.05
2016-06-19T16:09:22Z
28.98
2016-06-19T16:09:32Z
30.42
2016-06-19T16:09:40Z
26.57
2016-06-19T16:09:47Z
19.84
2016-06-19T16:09:58Z
19.84
2016-06-19T16:10:09Z
20.32
2016-06-19T16:10:18Z
20.81
2016-06-19T16:10:31Z
19.36
2016-06-19T16:10:46Z
17.92
2016-06-19T16:10:53Z
17.44
2016-06-19T16:10:54Z
16.96
2016-06-19T16:10:55Z
16.96
2016-06-19T16:10:56Z
16
2016-06-19T16:10:57Z
16
2016-06-19T16:10:58Z
15.52
2016-06-19T16:10:59Z
15.52
2016-06-19T16:11:00Z
15.52
2016-06-19T16:11:01Z
15.52
2016-06-19T16:11:02Z
15.52
2016-06-19T16:11:03Z
16.96
2016-06-19T16:11:15Z
17.92
2016-06-19T16:11:20Z
19.36
2016-06-19T16:11:30Z
19.36
2016-06-19T16:11:41Z
18.88
2016-06-19T16:11:53Z
19.84
2016-06-19T16:12:01Z
20.81
2016-06-19T16:12:08Z
20.32
2016-06-19T16:12:09Z
20.32
2016-06-19T16:12:10Z
17.44
2016-06-19T16:12:21Z
16.96
2016-06-19T16:12:34Z
14.56
2016-06-19T16:12:41Z
13.6
2016-06-19T16:12:48Z
13.12
2016-06-19T16:12:55Z
15.04
2016-06-19T16:13:02Z
15.52
2016-06-19T16:13:10Z
15.52
2016-06-19T16:13:13Z
15.52
2016-06-19T16:13:14Z
16
2016-06-19T16:13:15Z
16
2016-06-19T16:13:16Z
16.48
2016-06-19T16:13:17Z
16.48
2016-06-19T16:13:18Z
16.96
2016-06-19T16:13:19Z
20.81
2016-06-19T16:13:31Z
24.17
2016-06-19T16:13:42Z
22.73
2016-06-19T16:13:49Z
22.73
2016-06-19T16:13:50Z
18.88
2016-06-19T16:14:03Z
18.88
2016-06-19T16:14:15Z
17.92
2016-06-19T16:14:17Z
17.92
2016-06-19T16:14:18Z
17.92
2016-06-19T16:14:19Z
17.44
2016-06-19T16:14:20Z
17.44
2016-06-19T16:14:21Z
17.44
2016-06-19T16:14:27Z
17.44
2016-06-19T16:14:36Z
17.44
2016-06-19T16:14:37Z
17.44
2016-06-19T16:14:38Z
17.92
2016-06-19T16:14:39Z
17.92
2016-06-19T16:14:40Z
18.4
2016-06-19T16:14:41Z
18.4
2016-06-19T16:14:42Z
18.88
2016-06-19T16:14:43Z
19.84
2016-06-19T16:14:51Z
19.84
2016-06-19T16:15:00Z
19.84
2016-06-19T16:15:05Z
15.04
2016-06-19T16:15:17Z
15.04
2016-06-19T16:15:27Z
12.15
2016-06-19T16:15:38Z
10.71
2016-06-19T16:15:47Z
10.23
2016-06-19T16:15:53Z
9.75
2016-06-19T16:15:54Z
10.71
2016-06-19T16:16:03Z
10.23
2016-06-19T16:16:09Z
10.23
2016-06-19T16:16:14Z
10.23
2016-06-19T16:16:15Z
10.71
2016-06-19T16:16:16Z
10.71
2016-06-19T16:16:17Z
12.15
2016-06-19T16:16:28Z
13.12
2016-06-19T16:17:08Z
13.12
2016-06-19T16:17:09Z
13.12
2016-06-19T16:17:14Z
13.12
2016-06-19T16:17:15Z
13.12
2016-06-19T16:17:16Z
13.6
2016-06-19T16:17:22Z
13.12
2016-06-19T16:17:23Z
13.12
2016-06-19T16:17:24Z
13.6
2016-06-19T16:17:25Z
13.6
2016-06-19T16:17:26Z
13.6
2016-06-19T16:17:27Z
13.6
2016-06-19T16:17:28Z
13.12
2016-06-19T16:17:29Z
13.12
2016-06-19T16:17:30Z
13.12
2016-06-19T16:17:31Z
12.63
2016-06-19T16:17:32Z
12.63
2016-06-19T16:17:33Z
12.63
2016-06-19T16:17:34Z
12.63
2016-06-19T16:17:35Z
13.12
2016-06-19T16:17:44Z
12.15
2016-06-19T16:17:52Z
10.71
2016-06-19T16:18:09Z
10.71
2016-06-19T16:18:32Z
10.23
2016-06-19T16:19:15Z
9.75
2016-06-19T16:19:33Z
9.27
2016-06-19T16:19:43Z
9.27
2016-06-19T16:19:55Z
8.31
2016-06-19T16:20:03Z
7.83
2016-06-19T16:20:12Z
8.31
2016-06-19T16:20:21Z
9.27
2016-06-19T16:20:32Z
9.27
2016-06-19T16:20:44Z
11.67
2016-06-19T16:20:52Z
12.15
2016-06-19T16:20:59Z
11.67
2016-06-19T16:21:04Z
11.67
2016-06-19T16:21:16Z
11.67
2016-06-19T16:21:23Z
11.19
2016-06-19T16:21:35Z
10.71
2016-06-19T16:21:44Z
10.23
2016-06-19T16:21:54Z
9.27
2016-06-19T16:22:04Z
9.27
2016-06-19T16:22:13Z
8.79
2016-06-19T16:22:26Z
7.83
2016-06-19T16:22:37Z
9.27
2016-06-19T16:22:42Z
9.75
2016-06-19T16:22:43Z
9.75
2016-06-19T16:22:44Z
10.23
2016-06-19T16:22:45Z
10.71
2016-06-19T16:22:46Z
10.71
2016-06-19T16:22:47Z
10.71
2016-06-19T16:22:48Z
10.23
2016-06-19T16:22:49Z
9.75
2016-06-19T16:22:50Z
9.75
2016-06-19T16:22:51Z
9.75
2016-06-19T16:22:52Z
9.75
2016-06-19T16:22:53Z
10.23
2016-06-19T16:22:54Z
10.23
2016-06-19T16:22:55Z
10.23
2016-06-19T16:22:56Z
10.71
2016-06-19T16:23:04Z
10.23
2016-06-19T16:23:11Z
10.71
2016-06-19T16:23:16Z
11.19
2016-06-19T16:23:21Z
12.15
2016-06-19T16:23:26Z
13.12
2016-06-19T16:23:33Z
9.27
2016-06-19T16:23:48Z
8.31
2016-06-19T16:23:57Z
8.79
2016-06-19T16:24:02Z
9.27
2016-06-19T16:24:03Z
9.27
2016-06-19T16:24:04Z
9.27
2016-06-19T16:24:05Z
9.75
2016-06-19T16:24:06Z
9.75
2016-06-19T16:24:07Z
9.75
2016-06-19T16:24:08Z
9.75
2016-06-19T16:24:09Z
9.75
2016-06-19T16:24:10Z
9.75
2016-06-19T16:24:11Z
9.27
2016-06-19T16:24:12Z
9.27
2016-06-19T16:24:13Z
8.79
2016-06-19T16:24:14Z
8.79
2016-06-19T16:24:15Z
8.79
2016-06-19T16:24:16Z
8.79
2016-06-19T16:24:17Z
8.79
2016-06-19T16:24:18Z
8.31
2016-06-19T16:24:24Z
8.31
2016-06-19T16:24:33Z
8.31
2016-06-19T16:24:40Z
8.79
2016-06-19T16:24:44Z
8.79
2016-06-19T16:24:47Z
8.79
2016-06-19T16:24:48Z
9.27
2016-06-19T16:24:49Z
9.27
2016-06-19T16:24:50Z
9.27
2016-06-19T16:24:51Z
8.79
2016-06-19T16:24:52Z
8.31
2016-06-19T16:24:53Z
8.31
2016-06-19T16:24:54Z
7.83
2016-06-19T16:24:55Z
7.83
2016-06-19T16:24:56Z
7.35
2016-06-19T16:24:57Z
7.83
2016-06-19T16:24:58Z
7.83
2016-06-19T16:25:00Z
7.83
2016-06-19T16:25:01Z
7.83
2016-06-19T16:25:07Z
8.31
2016-06-19T16:25:15Z
8.31
2016-06-19T16:25:25Z
8.31
2016-06-19T16:25:33Z
8.79
2016-06-19T16:25:41Z
9.27
2016-06-19T16:25:47Z
10.23
2016-06-19T16:25:52Z
10.23
2016-06-19T16:25:53Z
10.23
2016-06-19T16:25:54Z
10.23
2016-06-19T16:25:55Z
10.23
2016-06-19T16:25:56Z
10.71
2016-06-19T16:25:57Z
10.71
2016-06-19T16:25:58Z
10.71
2016-06-19T16:25:59Z
10.71
2016-06-19T16:26:00Z
10.71
2016-06-19T16:26:01Z
10.23
2016-06-19T16:26:02Z
9.75
2016-06-19T16:26:03Z
9.75
2016-06-19T16:26:04Z
9.75
2016-06-19T16:26:05Z
10.23
2016-06-19T16:26:06Z
10.23
2016-06-19T16:26:07Z
10.23
2016-06-19T16:26:08Z
10.23
2016-06-19T16:26:09Z
10.23
2016-06-19T16:26:10Z
9.75
2016-06-19T16:26:16Z
9.27
2016-06-19T16:26:23Z
8.79
2016-06-19T16:26:33Z
8.79
2016-06-19T16:26:40Z
9.27
2016-06-19T16:26:49Z
9.27
2016-06-19T16:26:55Z
11.19
2016-06-19T16:27:00Z
11.67
2016-06-19T16:27:01Z
12.63
2016-06-19T16:27:02Z
13.12
2016-06-19T16:27:03Z
13.12
2016-06-19T16:27:04Z
12.63
2016-06-19T16:27:05Z
12.63
2016-06-19T16:27:06Z
11.19
2016-06-19T16:27:18Z
11.19
2016-06-19T16:27:19Z
11.19
2016-06-19T16:27:20Z
10.71
2016-06-19T16:27:21Z
10.71
2016-06-19T16:27:22Z
10.71
2016-06-19T16:27:23Z
10.71
2016-06-19T16:27:24Z
10.71
2016-06-19T16:27:25Z
10.71
2016-06-19T16:27:26Z
10.71
2016-06-19T16:27:27Z
10.71
2016-06-19T16:27:28Z
10.71
2016-06-19T16:27:29Z
10.23
2016-06-19T16:27:30Z
10.23
2016-06-19T16:27:31Z
10.23
2016-06-19T16:27:32Z
10.23
2016-06-19T16:27:33Z
9.75
2016-06-19T16:27:34Z
9.27
2016-06-19T16:27:35Z
8.79
2016-06-19T16:27:36Z
7.83
2016-06-19T16:27:37Z
6.87
2016-06-19T16:27:45Z
8.31
2016-06-19T16:27:53Z
9.75
2016-06-19T16:27:57Z
10.23
2016-06-19T16:27:58Z
10.71
2016-06-19T16:27:59Z
13.12
2016-06-19T16:28:04Z
13.12
2016-06-19T16:28:05Z
13.12
2016-06-19T16:28:06Z
12.63
2016-06-19T16:28:07Z
12.63
2016-06-19T16:28:08Z
11.19
2016-06-19T16:28:09Z
10.23
2016-06-19T16:28:10Z
9.75
2016-06-19T16:28:11Z
9.75
2016-06-19T16:28:12Z
9.75
2016-06-19T16:28:13Z
9.27
2016-06-19T16:28:14Z
11.67
2016-06-19T16:28:27Z
12.63
2016-06-19T16:28:45Z
7.83
2016-06-19T16:28:59Z
7.83
2016-06-19T16:29:15Z
10.23
2016-06-19T16:29:28Z
19.36
2016-06-19T16:29:43Z
20.32
2016-06-19T16:29:55Z
16.96
2016-06-19T16:30:04Z
11.67
2016-06-19T16:30:12Z
5.91
2016-06-19T16:30:23Z
4.94
2016-06-19T16:30:32Z
8.31
2016-06-19T16:30:42Z
9.27
2016-06-19T16:30:56Z
9.75
2016-06-19T16:31:09Z
10.23
2016-06-19T16:31:20Z
9.75
2016-06-19T16:31:31Z
9.27
2016-06-19T16:31:46Z
9.75
2016-06-19T16:32:10Z
9.27
2016-06-19T16:32:29Z
8.79
2016-06-19T16:32:45Z
8.79
2016-06-19T16:32:59Z
8.31
2016-06-19T16:33:05Z
8.31
2016-06-19T16:33:12Z
8.31
2016-06-19T16:33:17Z
7.83
2016-06-19T16:33:21Z
7.83
2016-06-19T16:33:22Z
8.31
2016-06-19T16:33:23Z
8.31
2016-06-19T16:33:24Z
8.31
2016-06-19T16:33:25Z
7.83
2016-06-19T16:33:30Z
7.35
2016-06-19T16:33:31Z
7.83
2016-06-19T16:33:32Z
7.83
2016-06-19T16:33:33Z
7.83
2016-06-19T16:33:34Z
7.83
2016-06-19T16:33:42Z
7.35
2016-06-19T16:33:56Z
6.87
2016-06-19T16:34:04Z
7.35
2016-06-19T16:34:18Z
7.83
2016-06-19T16:34:34Z
7.83
2016-06-19T16:34:48Z
7.83
2016-06-19T16:35:05Z
7.35
2016-06-19T16:35:22Z
7.35
2016-06-19T16:35:41Z
6.87
2016-06-19T16:35:52Z
7.83
2016-06-19T16:36:05Z
7.83
2016-06-19T16:36:13Z
8.31
2016-06-19T16:36:31Z
7.83
2016-06-19T16:36:43Z
7.83
2016-06-19T16:37:00Z
7.83
2016-06-19T16:37:10Z
8.31
2016-06-19T16:37:20Z
8.79
2016-06-19T16:37:30Z
10.23
2016-06-19T16:37:41Z
9.27
2016-06-19T16:37:47Z
9.27
2016-06-19T16:37:53Z
8.79
2016-06-19T16:37:59Z
9.75
2016-06-19T16:38:06Z
14.08
2016-06-19T16:38:14Z
14.56
2016-06-19T16:38:27Z
8.79
2016-06-19T16:38:34Z
6.87
2016-06-19T16:38:49Z
6.39
2016-06-19T16:38:54Z
6.87
2016-06-19T16:39:00Z
6.39
2016-06-19T16:39:06Z
6.39
2016-06-19T16:39:07Z
6.39
2016-06-19T16:39:08Z
6.39
2016-06-19T16:39:09Z
6.39
2016-06-19T16:39:10Z
6.39
2016-06-19T16:39:11Z
5.91
2016-06-19T16:39:18Z
5.91
2016-06-19T16:39:19Z
5.91
2016-06-19T16:39:20Z
5.42
2016-06-19T16:39:25Z
5.42
2016-06-19T16:39:26Z
5.42
2016-06-19T16:39:27Z
5.42
2016-06-19T16:39:28Z
5.42
2016-06-19T16:39:29Z
4.94
2016-06-19T16:39:30Z
4.94
2016-06-19T16:39:31Z
4.94
2016-06-19T16:39:32Z
4.94
2016-06-19T16:39:33Z
4.94
2016-06-19T16:39:44Z
6.39
2016-06-19T16:39:55Z
6.87
2016-06-19T16:40:05Z
4.46
2016-06-19T16:40:17Z
4.46
2016-06-19T16:40:19Z
4.46
2016-06-19T16:40:20Z
4.46
2016-06-19T16:40:21Z
3.98
2016-06-19T16:40:22Z
3.98
2016-06-19T16:40:23Z
3.5
2016-06-19T16:40:35Z
4.94
2016-06-19T16:40:47Z
5.42
2016-06-19T16:40:48Z
5.91
2016-06-19T16:40:49Z
6.87
2016-06-19T16:40:50Z
7.35
2016-06-19T16:40:51Z
7.35
2016-06-19T16:40:53Z
7.35
2016-06-19T16:40:54Z
7.35
2016-06-19T16:40:55Z
7.83
2016-06-19T16:40:56Z
7.83
2016-06-19T16:40:57Z
7.83
2016-06-19T16:40:58Z
7.83
2016-06-19T16:40:59Z
7.83
2016-06-19T16:41:00Z
7.83
2016-06-19T16:41:01Z
7.83
2016-06-19T16:41:02Z
8.31
2016-06-19T16:41:03Z
8.79
2016-06-19T16:41:13Z
12.15
2016-06-19T16:41:29Z
14.08
2016-06-19T16:41:39Z
15.52
2016-06-19T16:41:49Z
16.96
2016-06-19T16:41:59Z
17.44
2016-06-19T16:42:05Z
17.44
2016-06-19T16:42:06Z
17.44
2016-06-19T16:42:07Z
17.44
2016-06-19T16:42:13Z
17.92
2016-06-19T16:42:54Z
17.92
2016-06-19T16:42:55Z
17.92
2016-06-19T16:42:56Z
17.92
2016-06-19T16:43:04Z
17.44
2016-06-19T16:43:16Z
16.96
2016-06-19T16:43:25Z
16.48
2016-06-19T16:43:35Z
16
2016-06-19T16:43:45Z
16.48
2016-06-19T16:43:46Z
16.48
2016-06-19T16:43:47Z
16.48
2016-06-19T16:43:48Z
16.96
2016-06-19T16:43:49Z
17.44
2016-06-19T16:43:56Z
17.44
2016-06-19T16:43:57Z
17.92
2016-06-19T16:43:58Z
18.4
2016-06-19T16:43:59Z
18.4
2016-06-19T16:44:00Z
19.36
2016-06-19T16:44:13Z
19.84
2016-06-19T16:44:21Z
19.36
2016-06-19T16:44:29Z
18.4
2016-06-19T16:44:38Z
18.4
2016-06-19T16:44:44Z
18.4
2016-06-19T16:44:45Z
17.92
2016-06-19T16:44:46Z
17.92
2016-06-19T16:44:47Z
16
2016-06-19T16:44:56Z
15.52
2016-06-19T16:45:02Z
14.08
2016-06-19T16:45:08Z
14.08
2016-06-19T16:45:09Z
13.6
2016-06-19T16:45:10Z
13.6
2016-06-19T16:45:11Z
13.12
2016-06-19T16:45:12Z
12.15
2016-06-19T16:45:13Z
9.75
2016-06-19T16:45:20Z
9.75
2016-06-19T16:45:21Z
9.27
2016-06-19T16:45:22Z
8.79
2016-06-19T16:45:23Z
8.79
2016-06-19T16:45:24Z
8.31
2016-06-19T16:45:25Z
8.31
2016-06-19T16:45:30Z
8.31
2016-06-19T16:45:31Z
8.31
2016-06-19T16:45:32Z
7.83
2016-06-19T16:45:33Z
7.83
2016-06-19T16:45:34Z
7.83
2016-06-19T16:45:35Z
7.83
2016-06-19T16:45:36Z
8.79
2016-06-19T16:45:37Z
9.27
2016-06-19T16:45:38Z
9.27
2016-06-19T16:45:39Z
9.27
2016-06-19T16:45:40Z
9.75
2016-06-19T16:45:42Z
9.75
2016-06-19T16:45:43Z
7.35
2016-06-19T16:45:55Z
7.35
2016-06-19T16:45:56Z
7.35
2016-06-19T16:45:57Z
7.35
2016-06-19T16:45:58Z
7.35
2016-06-19T16:45:59Z
8.79
2016-06-19T16:46:12Z
10.71
2016-06-19T16:46:22Z
11.19
2016-06-19T16:46:23Z
11.19
2016-06-19T16:46:24Z
11.19
2016-06-19T16:46:25Z
10.71
2016-06-19T16:46:26Z
10.23
2016-06-19T16:46:34Z
6.87
2016-06-19T16:46:47Z
5.91
2016-06-19T16:46:55Z
5.91
2016-06-19T16:46:56Z
5.42
2016-06-19T16:47:11Z
9.75
2016-06-19T16:47:32Z
14.56
2016-06-19T16:47:46Z
15.04
2016-06-19T16:48:05Z
16.96
2016-06-19T16:48:17Z
16.48
2016-06-19T16:48:27Z
13.12
2016-06-19T16:48:37Z
11.19
2016-06-19T16:48:47Z
9.75
2016-06-19T16:48:50Z
9.75
2016-06-19T16:48:51Z
9.27
2016-06-19T16:48:52Z
8.79
2016-06-19T16:48:53Z
8.31
2016-06-19T16:48:54Z
10.23
2016-06-19T16:49:00Z
10.71
2016-06-19T16:49:06Z
11.19
2016-06-19T16:49:07Z
11.67
2016-06-19T16:49:08Z
15.52
2016-06-19T16:49:17Z
18.88
2016-06-19T16:49:28Z
18.88
2016-06-19T16:49:40Z
17.92
2016-06-19T16:49:48Z
24.17
2016-06-19T16:50:01Z
25.61
2016-06-19T16:50:10Z
28.02
2016-06-19T16:50:19Z
30.42
2016-06-19T16:50:30Z
33.3
2016-06-19T16:50:43Z
33.78
2016-06-19T16:50:53Z
37.15
2016-06-19T16:51:02Z
33.78
2016-06-19T16:51:10Z
33.3
2016-06-19T16:51:11Z
32.82
2016-06-19T16:51:12Z
32.34
2016-06-19T16:51:13Z
31.86
2016-06-19T16:51:14Z
31.86
2016-06-19T16:51:15Z
36.19
2016-06-19T16:51:28Z
37.63
2016-06-19T16:51:31Z
38.11
2016-06-19T16:51:32Z
38.59
2016-06-19T16:51:33Z
39.07
2016-06-19T16:51:34Z
39.55
2016-06-19T16:51:35Z
40.03
2016-06-19T16:51:36Z
40.51
2016-06-19T16:51:37Z
40.99
2016-06-19T16:51:38Z
47.24
2016-06-19T16:51:52Z
47.24
2016-06-19T16:51:53Z
47.72
2016-06-19T16:51:54Z
50.61
2016-06-19T16:52:04Z
51.57
2016-06-19T16:52:10Z
49.16
2016-06-19T16:52:17Z
48.2
2016-06-19T16:52:24Z
48.68
2016-06-19T16:52:26Z
49.65
2016-06-19T16:52:27Z
54.45
2016-06-19T16:52:33Z
58.78
2016-06-19T16:52:41Z
62.62
2016-06-19T16:53:01Z
64.07
2016-06-19T16:53:16Z
64.07
2016-06-19T16:53:18Z
64.07
2016-06-19T16:53:19Z
63.58
2016-06-19T16:53:20Z
63.58
2016-06-19T16:53:21Z
63.1
2016-06-19T16:53:22Z
62.14
2016-06-19T16:53:23Z
60.7
2016-06-19T16:53:25Z
60.22
2016-06-19T16:53:26Z
59.26
2016-06-19T16:53:27Z
58.78
2016-06-19T16:53:28Z
57.82
2016-06-19T16:53:29Z
56.86
2016-06-19T16:53:30Z
55.41
2016-06-19T16:53:31Z
54.45
2016-06-19T16:53:32Z
53.01
2016-06-19T16:53:33Z
52.05
2016-06-19T16:53:34Z
50.61
2016-06-19T16:53:35Z
49.65
2016-06-19T16:53:36Z
48.68
2016-06-19T16:53:37Z
47.72
2016-06-19T16:53:38Z
46.76
2016-06-19T16:53:39Z
45.8
2016-06-19T16:53:40Z
44.84
2016-06-19T16:53:41Z
42.92
2016-06-19T16:53:43Z
41.95
2016-06-19T16:53:44Z
41.47
2016-06-19T16:53:45Z
40.99
2016-06-19T16:53:46Z
40.51
2016-06-19T16:53:47Z
40.03
2016-06-19T16:53:48Z
39.55
2016-06-19T16:53:49Z
39.55
2016-06-19T16:53:50Z
39.55
2016-06-19T16:53:51Z
39.07
2016-06-19T16:53:52Z
39.07
2016-06-19T16:53:53Z
40.03
2016-06-19T16:54:03Z
40.51
2016-06-19T16:54:12Z
39.55
2016-06-19T16:54:23Z
38.59
2016-06-19T16:54:28Z
38.59
2016-06-19T16:54:29Z
38.11
2016-06-19T16:54:30Z
37.15
2016-06-19T16:54:31Z
36.19
2016-06-19T16:54:32Z
35.71
2016-06-19T16:54:33Z
30.9
2016-06-19T16:54:46Z
27.05
2016-06-19T16:54:56Z
27.05
2016-06-19T16:54:57Z
26.57
2016-06-19T16:54:58Z
22.73
2016-06-19T16:55:10Z
21.77
2016-06-19T16:55:17Z
24.17
2016-06-19T16:55:28Z
28.02
2016-06-19T16:55:55Z
26.57
2016-06-19T16:56:03Z
20.32
2016-06-19T16:56:12Z
15.52
2016-06-19T16:56:22Z
13.6
2016-06-19T16:56:31Z
12.63
2016-06-19T16:56:45Z
11.19
2016-06-19T16:56:58Z
10.71
2016-06-19T16:57:09Z
10.71
2016-06-19T16:57:11Z
10.71
2016-06-19T16:57:12Z
10.71
2016-06-19T16:57:13Z
10.71
2016-06-19T16:57:14Z
10.23
2016-06-19T16:57:15Z
10.23
2016-06-19T16:57:16Z
10.23
2016-06-19T16:57:17Z
9.75
2016-06-19T16:57:18Z
9.75
2016-06-19T16:57:19Z
9.75
2016-06-19T16:57:20Z
8.79
2016-06-19T16:57:29Z
8.79
2016-06-19T16:57:30Z
8.79
2016-06-19T16:57:31Z
8.79
2016-06-19T16:57:32Z
8.79
2016-06-19T16:57:33Z
9.27
2016-06-19T16:57:34Z
8.79
2016-06-19T16:57:35Z
8.79
2016-06-19T16:57:36Z
9.27
2016-06-19T16:57:37Z
9.27
2016-06-19T16:57:38Z
9.75
2016-06-19T16:57:39Z
11.19
2016-06-19T16:57:47Z
9.27
2016-06-19T16:57:59Z
9.27
2016-06-19T16:58:00Z
9.27
2016-06-19T16:58:01Z
9.27
2016-06-19T16:58:02Z
9.27
2016-06-19T16:58:03Z
9.27
2016-06-19T16:58:04Z
9.27
2016-06-19T16:58:05Z
9.27
2016-06-19T16:58:06Z
11.19
2016-06-19T16:58:21Z
10.23
2016-06-19T16:58:30Z
10.23
2016-06-19T16:58:37Z
10.23
2016-06-19T16:58:38Z
10.23
2016-06-19T16:58:39Z
10.23
2016-06-19T16:58:40Z
10.23
2016-06-19T16:58:41Z
10.23
2016-06-19T16:58:42Z
10.23
2016-06-19T16:58:43Z
10.23
2016-06-19T16:58:44Z
10.23
2016-06-19T16:58:45Z
10.23
2016-06-19T16:58:46Z
10.23
2016-06-19T16:58:47Z
9.75
2016-06-19T16:58:56Z
9.27
2016-06-19T16:59:07Z
10.23
2016-06-19T16:59:11Z
9.75
2016-06-19T16:59:19Z
10.71
2016-06-19T16:59:29Z
10.23
2016-06-19T16:59:38Z
10.23
2016-06-19T16:59:50Z
10.71
2016-06-19T16:59:57Z
10.23
2016-06-19T16:59:58Z
10.23
2016-06-19T16:59:59Z
10.23
2016-06-19T17:00:00Z
10.23
2016-06-19T17:00:01Z
10.23
2016-06-19T17:00:02Z
10.23
2016-06-19T17:00:03Z
10.23
2016-06-19T17:00:04Z
10.23
2016-06-19T17:00:05Z
10.23
2016-06-19T17:00:06Z
10.23
2016-06-19T17:00:07Z
9.75
2016-06-19T17:00:08Z
9.27
2016-06-19T17:00:09Z
9.27
2016-06-19T17:00:10Z
8.79
2016-06-19T17:00:11Z
8.79
2016-06-19T17:00:12Z
9.27
2016-06-19T17:00:13Z
9.27
2016-06-19T17:00:14Z
8.31
2016-06-19T17:00:15Z
8.31
2016-06-19T17:00:22Z
8.31
2016-06-19T17:00:23Z
8.31
2016-06-19T17:00:24Z
8.31
2016-06-19T17:00:25Z
8.31
2016-06-19T17:00:26Z
8.31
2016-06-19T17:00:27Z
8.31
2016-06-19T17:00:28Z
8.31
2016-06-19T17:00:29Z
8.79
2016-06-19T17:00:36Z
8.79
2016-06-19T17:00:37Z
9.27
2016-06-19T17:00:38Z
9.75
2016-06-19T17:00:39Z
9.75
2016-06-19T17:00:40Z
10.23
2016-06-19T17:00:41Z
11.19
2016-06-19T17:00:52Z
10.71
2016-06-19T17:01:00Z
11.19
2016-06-19T17:01:02Z
10.71
2016-06-19T17:01:03Z
10.71
2016-06-19T17:01:04Z
10.71
2016-06-19T17:01:05Z
10.71
2016-06-19T17:01:06Z
10.71
2016-06-19T17:01:07Z
10.71
2016-06-19T17:01:08Z
10.23
2016-06-19T17:01:09Z
10.71
2016-06-19T17:01:10Z
11.19
2016-06-19T17:01:19Z
8.79
2016-06-19T17:01:29Z
8.79
2016-06-19T17:01:31Z
8.79
2016-06-19T17:01:32Z
8.79
2016-06-19T17:01:33Z
8.79
2016-06-19T17:01:34Z
8.79
2016-06-19T17:01:35Z
9.27
2016-06-19T17:01:36Z
9.27
2016-06-19T17:01:37Z
9.27
2016-06-19T17:01:46Z
9.75
2016-06-19T17:01:54Z
9.27
2016-06-19T17:02:06Z
9.27
2016-06-19T17:02:09Z
9.27
2016-06-19T17:02:10Z
9.27
2016-06-19T17:02:11Z
9.75
2016-06-19T17:02:20Z
9.27
2016-06-19T17:02:21Z
8.79
2016-06-19T17:02:30Z
9.27
2016-06-19T17:02:38Z
10.23
2016-06-19T17:02:43Z
10.23
2016-06-19T17:02:44Z
9.75
2016-06-19T17:02:45Z
9.75
2016-06-19T17:02:46Z
10.23
2016-06-19T17:02:47Z
10.71
2016-06-19T17:02:48Z
11.67
2016-06-19T17:02:50Z
12.63
2016-06-19T17:02:51Z
13.12
2016-06-19T17:02:52Z
13.12
2016-06-19T17:02:53Z
13.6
2016-06-19T17:02:54Z
13.6
2016-06-19T17:02:55Z
13.6
2016-06-19T17:02:56Z
14.08
2016-06-19T17:02:57Z
13.6
2016-06-19T17:03:00Z
13.12
2016-06-19T17:03:01Z
12.63
2016-06-19T17:03:02Z
12.15
2016-06-19T17:03:07Z
12.15
2016-06-19T17:03:08Z
12.15
2016-06-19T17:03:09Z
11.19
2016-06-19T17:03:10Z
10.71
2016-06-19T17:03:11Z
10.23
2016-06-19T17:03:12Z
10.23
2016-06-19T17:03:15Z
10.71
2016-06-19T17:03:16Z
10.71
2016-06-19T17:03:17Z
10.71
2016-06-19T17:03:18Z
10.71
2016-06-19T17:03:19Z
10.71
2016-06-19T17:03:20Z
10.71
2016-06-19T17:03:21Z
10.71
2016-06-19T17:03:22Z
11.67
2016-06-19T17:03:35Z
12.15
2016-06-19T17:03:38Z
12.15
2016-06-19T17:03:39Z
12.15
2016-06-19T17:03:40Z
12.63
2016-06-19T17:03:41Z
13.12
2016-06-19T17:03:42Z
13.12
2016-06-19T17:03:43Z
15.52
2016-06-19T17:03:52Z
15.52
2016-06-19T17:03:59Z
13.6
2016-06-19T17:04:04Z
14.56
2016-06-19T17:05:46Z
14.56
2016-06-19T17:05:56Z
14.56
2016-06-19T17:05:57Z
14.56
2016-06-19T17:05:58Z
14.08
2016-06-19T17:05:59Z
14.08
2016-06-19T17:06:00Z
13.6
2016-06-19T17:06:01Z
13.6
2016-06-19T17:06:02Z
14.56
2016-06-19T17:06:15Z
15.04
2016-06-19T17:06:27Z
14.56
2016-06-19T17:06:35Z
13.12
2016-06-19T17:06:47Z
11.67
2016-06-19T17:06:56Z
11.19
2016-06-19T17:07:05Z
10.71
2016-06-19T17:07:06Z
10.23
2016-06-19T17:07:07Z
10.23
2016-06-19T17:07:08Z
10.23
2016-06-19T17:07:09Z
10.23
2016-06-19T17:07:11Z
10.23
2016-06-19T17:07:12Z
10.23
2016-06-19T17:07:13Z
10.71
2016-06-19T17:07:14Z
10.71
2016-06-19T17:07:15Z
11.19
2016-06-19T17:07:16Z
12.15
2016-06-19T17:07:22Z
12.63
2016-06-19T17:07:24Z
12.15
2016-06-19T17:07:25Z
12.15
2016-06-19T17:07:26Z
12.15
2016-06-19T17:07:27Z
12.15
2016-06-19T17:07:28Z
11.67
2016-06-19T17:07:29Z
11.67
2016-06-19T17:07:30Z
12.15
2016-06-19T17:07:31Z
11.67
2016-06-19T17:07:32Z
11.67
2016-06-19T17:07:33Z
11.19
2016-06-19T17:07:40Z
11.19
2016-06-19T17:07:48Z
11.19
2016-06-19T17:07:51Z
11.19
2016-06-19T17:07:52Z
11.67
2016-06-19T17:07:53Z
12.15
2016-06-19T17:07:54Z
12.15
2016-06-19T17:07:55Z
12.15
2016-06-19T17:07:56Z
12.15
2016-06-19T17:07:57Z
12.15
2016-06-19T17:07:58Z
12.15
2016-06-19T17:07:59Z
11.67
2016-06-19T17:08:00Z
11.67
2016-06-19T17:08:01Z
11.67
2016-06-19T17:08:02Z
12.15
2016-06-19T17:08:03Z
12.15
2016-06-19T17:08:04Z
12.15
2016-06-19T17:08:05Z
11.67
2016-06-19T17:08:13Z
11.67
2016-06-19T17:08:20Z
13.6
2016-06-19T17:08:24Z
12.63
2016-06-19T17:08:26Z
12.63
2016-06-19T17:08:27Z
12.63
2016-06-19T17:08:28Z
12.15
2016-06-19T17:08:29Z
12.15
2016-06-19T17:08:30Z
12.15
2016-06-19T17:08:31Z
12.15
2016-06-19T17:08:32Z
11.67
2016-06-19T17:08:33Z
11.67
2016-06-19T17:08:41Z
11.67
2016-06-19T17:08:48Z
12.15
2016-06-19T17:09:01Z
12.15
2016-06-19T17:09:09Z
12.63
2016-06-19T17:09:17Z
14.08
2016-06-19T17:09:35Z
14.56
2016-06-19T17:09:39Z
14.56
2016-06-19T17:09:40Z
15.04
2016-06-19T17:09:52Z
15.52
2016-06-19T17:10:02Z
19.36
2016-06-19T17:10:36Z
17.92
2016-06-19T17:11:17Z
17.92
2016-06-19T17:11:18Z
17.92
2016-06-19T17:11:19Z
17.44
2016-06-19T17:11:20Z
17.44
2016-06-19T17:11:21Z
16.96
2016-06-19T17:11:22Z
16.48
2016-06-19T17:11:23Z
16.48
2016-06-19T17:11:24Z
16.48
2016-06-19T17:11:25Z
15.04
2016-06-19T17:11:35Z
14.56
2016-06-19T17:11:37Z
12.63
2016-06-19T17:11:43Z
12.15
2016-06-19T17:11:44Z
10.23
2016-06-19T17:11:55Z
10.23
2016-06-19T17:11:56Z
10.23
2016-06-19T17:11:57Z
10.23
2016-06-19T17:11:58Z
10.23
2016-06-19T17:11:59Z
10.23
2016-06-19T17:12:00Z
11.19
2016-06-19T17:12:06Z
11.67
2016-06-19T17:12:07Z
14.56
2016-06-19T17:12:17Z
17.44
2016-06-19T17:12:26Z
19.84
2016-06-19T17:12:35Z
18.88
2016-06-19T17:12:39Z
18.4
2016-06-19T17:12:41Z
17.92
2016-06-19T17:12:42Z
17.92
2016-06-19T17:12:43Z
18.4
2016-06-19T17:12:44Z
18.4
2016-06-19T17:12:45Z
17.92
2016-06-19T17:12:46Z
17.44
2016-06-19T17:12:47Z
16.48
2016-06-19T17:12:48Z
16.48
2016-06-19T17:12:53Z
16.48
2016-06-19T17:12:54Z
14.56
2016-06-19T17:13:00Z
14.08
2016-06-19T17:13:09Z
15.04
2016-06-19T17:13:19Z
14.08
2016-06-19T17:13:29Z
12.63
2016-06-19T17:13:44Z
11.67
2016-06-19T17:14:20Z
11.67
2016-06-19T17:14:41Z
12.63
2016-06-19T17:14:49Z
13.6
2016-06-19T17:15:00Z
13.6
2016-06-19T17:15:11Z
14.56
2016-06-19T17:15:20Z
14.56
2016-06-19T17:15:21Z
14.56
2016-06-19T17:15:22Z
14.56
2016-06-19T17:15:23Z
14.08
2016-06-19T17:15:24Z
14.56
2016-06-19T17:15:25Z
14.56
2016-06-19T17:15:26Z
14.08
2016-06-19T17:15:27Z
14.08
2016-06-19T17:15:28Z
14.56
2016-06-19T17:15:35Z
16
2016-06-19T17:15:44Z
17.44
2016-06-19T17:15:56Z
17.44
2016-06-19T17:16:08Z
18.88
2016-06-19T17:16:21Z
17.92
2016-06-19T17:16:27Z
17.44
2016-06-19T17:16:28Z
17.44
2016-06-19T17:16:29Z
16.96
2016-06-19T17:16:30Z
16.96
2016-06-19T17:16:31Z
16.48
2016-06-19T17:16:32Z
16.48
2016-06-19T17:16:33Z
16.48
2016-06-19T17:16:34Z
16.48
2016-06-19T17:16:35Z
16.48
2016-06-19T17:16:36Z
16.48
2016-06-19T17:16:37Z
16.48
2016-06-19T17:16:38Z
16.48
2016-06-19T17:16:39Z
16.48
2016-06-19T17:16:40Z
16
2016-06-19T17:16:41Z
15.52
2016-06-19T17:16:42Z
15.52
2016-06-19T17:16:43Z
15.04
2016-06-19T17:16:57Z
18.4
2016-06-19T17:19:29Z
20.32
2016-06-19T17:20:37Z
17.44
2016-06-19T17:25:40Z
16.96
2016-06-19T17:25:50Z
16.96
2016-06-19T17:25:55Z
17.44
2016-06-19T17:25:56Z
17.44
2016-06-19T17:25:57Z
17.92
2016-06-19T17:25:58Z
17.44
2016-06-19T17:25:59Z
16.48
2016-06-19T17:26:03Z
16.48
2016-06-19T17:26:04Z
16.48
2016-06-19T17:26:05Z
16.48
2016-06-19T17:26:06Z
16.48
2016-06-19T17:26:07Z
16.48
2016-06-19T17:26:08Z
16.48
2016-06-19T17:26:09Z
16
2016-06-19T17:26:10Z
16
2016-06-19T17:26:11Z
15.52
2016-06-19T17:26:12Z
15.52
2016-06-19T17:26:17Z
15.52
2016-06-19T17:26:18Z
15.52
2016-06-19T17:26:19Z
15.52
2016-06-19T17:26:20Z
15.52
2016-06-19T17:26:21Z
15.52
2016-06-19T17:26:22Z
15.52
2016-06-19T17:26:23Z
15.52
2016-06-19T17:26:24Z
15.52
2016-06-19T17:26:25Z
15.04
2016-06-19T17:26:26Z
15.04
2016-06-19T17:26:27Z
15.52
2016-06-19T17:26:28Z
15.04
2016-06-19T17:26:29Z
14.56
2016-06-19T17:26:30Z
14.08
2016-06-19T17:26:31Z
14.08
2016-06-19T17:26:32Z
14.08
2016-06-19T17:26:39Z
13.6
2016-06-19T17:26:41Z
13.6
2016-06-19T17:26:42Z
13.6
2016-06-19T17:26:43Z
15.52
2016-06-19T17:26:54Z
15.52
2016-06-19T17:27:05Z
16.48
2016-06-19T17:27:17Z
17.92
2016-06-19T17:27:26Z
22.73
2016-06-19T17:27:37Z
25.13
2016-06-19T17:27:50Z
24.17
2016-06-19T17:28:03Z
25.13
2016-06-19T17:28:11Z
26.09
2016-06-19T17:28:19Z
24.65
2016-06-19T17:28:29Z
22.25
2016-06-19T17:28:42Z
19.84
2016-06-19T17:28:51Z
19.36
2016-06-19T17:29:04Z
20.32
2016-06-19T17:29:15Z
20.32
2016-06-19T17:29:18Z
20.32
2016-06-19T17:29:19Z
20.32
2016-06-19T17:29:20Z
20.32
2016-06-19T17:29:21Z
19.84
2016-06-19T17:29:22Z
19.84
2016-06-19T17:29:23Z
19.84
2016-06-19T17:29:24Z
19.84
2016-06-19T17:29:25Z
19.84
2016-06-19T17:29:26Z
20.32
2016-06-19T17:29:27Z
20.32
2016-06-19T17:29:37Z
20.32
2016-06-19T17:29:46Z
20.32
2016-06-19T17:29:55Z
22.25
2016-06-19T17:30:06Z
29.46
2016-06-19T17:30:16Z
28.5
2016-06-19T17:30:28Z
27.53
2016-06-19T17:30:35Z
28.98
2016-06-19T17:30:46Z
29.46
2016-06-19T17:30:52Z
29.94
2016-06-19T17:30:56Z
29.46
2016-06-19T17:30:57Z
29.46
2016-06-19T17:30:58Z
29.46
2016-06-19T17:30:59Z
28.98
2016-06-19T17:31:00Z
28.98
2016-06-19T17:31:01Z
28.98
2016-06-19T17:31:02Z
29.46
2016-06-19T17:31:03Z
29.46
2016-06-19T17:31:04Z
28.98
2016-06-19T17:31:05Z
28.98
2016-06-19T17:31:06Z
28.98
2016-06-19T17:31:07Z
28.98
2016-06-19T17:31:08Z
28.5
2016-06-19T17:31:09Z
28.5
2016-06-19T17:31:10Z
28.5
2016-06-19T17:31:11Z
28.5
2016-06-19T17:31:12Z
28.5
2016-06-19T17:31:13Z
28.5
2016-06-19T17:31:14Z
28.98
2016-06-19T17:31:15Z
29.46
2016-06-19T17:31:21Z
29.46
2016-06-19T17:31:34Z
26.57
2016-06-19T17:31:43Z
26.09
2016-06-19T17:31:56Z
28.02
2016-06-19T17:32:04Z
28.5
2016-06-19T17:32:11Z
28.98
2016-06-19T17:32:17Z
28.98
2016-06-19T17:32:19Z
28.98
2016-06-19T17:32:20Z
28.5
2016-06-19T17:32:21Z
27.53
2016-06-19T17:32:23Z
28.02
2016-06-19T17:32:24Z
27.53
2016-06-19T17:32:25Z
27.05
2016-06-19T17:32:26Z
27.05
2016-06-19T17:32:27Z
27.05
2016-06-19T17:32:28Z
27.05
2016-06-19T17:32:29Z
27.05
2016-06-19T17:32:30Z
27.05
2016-06-19T17:32:31Z
27.05
2016-06-19T17:32:32Z
27.05
2016-06-19T17:32:41Z
26.57
2016-06-19T17:32:50Z
25.61
2016-06-19T17:32:58Z
25.13
2016-06-19T17:33:08Z
23.69
2016-06-19T17:33:19Z
25.61
2016-06-19T17:33:34Z
25.13
2016-06-19T17:33:42Z
26.57
2016-06-19T17:33:56Z
25.13
2016-06-19T17:34:07Z
27.05
2016-06-19T17:34:16Z
29.94
2016-06-19T17:34:25Z
30.42
2016-06-19T17:34:33Z
29.94
2016-06-19T17:34:40Z
31.86
2016-06-19T17:34:51Z
34.26
2016-06-19T17:34:58Z
41.47
2016-06-19T17:35:10Z
38.59
2016-06-19T17:35:32Z
35.23
2016-06-19T17:35:37Z
29.94
2016-06-19T17:35:47Z
30.9
2016-06-19T17:35:59Z
31.38
2016-06-19T17:36:03Z
31.38
2016-06-19T17:36:04Z
31.86
2016-06-19T17:36:05Z
31.38
2016-06-19T17:36:06Z
31.38
2016-06-19T17:36:07Z
31.38
2016-06-19T17:36:08Z
31.38
2016-06-19T17:36:09Z
31.86
2016-06-19T17:36:10Z
31.86
2016-06-19T17:36:11Z
31.86
2016-06-19T17:36:12Z
31.86
2016-06-19T17:36:13Z
32.34
2016-06-19T17:36:15Z
32.82
2016-06-19T17:36:16Z
32.82
2016-06-19T17:36:17Z
33.3
2016-06-19T17:36:18Z
40.51
2016-06-19T17:36:28Z
42.92
2016-06-19T17:36:33Z
42.92
2016-06-19T17:36:34Z
42.92
2016-06-19T17:36:35Z
43.4
2016-06-19T17:36:37Z
43.4
2016-06-19T17:36:38Z
43.4
2016-06-19T17:36:39Z
42.44
2016-06-19T17:36:41Z
42.44
2016-06-19T17:36:42Z
42.44
2016-06-19T17:36:43Z
44.84
2016-06-19T17:36:52Z
43.88
2016-06-19T17:36:57Z
44.36
2016-06-19T17:36:58Z
44.36
2016-06-19T17:36:59Z
44.36
2016-06-19T17:37:00Z
44.84
2016-06-19T17:37:01Z
45.32
2016-06-19T17:37:02Z
45.32
2016-06-19T17:37:03Z
45.8
2016-06-19T17:37:04Z
45.32
2016-06-19T17:37:05Z
45.32
2016-06-19T17:37:06Z
45.32
2016-06-19T17:37:07Z
45.32
2016-06-19T17:37:08Z
44.84
2016-06-19T17:37:09Z
43.88
2016-06-19T17:37:10Z
43.4
2016-06-19T17:37:11Z
38.59
2016-06-19T17:37:22Z
37.63
2016-06-19T17:37:33Z
38.11
2016-06-19T17:37:44Z
38.11
2016-06-19T17:37:54Z
39.07
2016-06-19T17:38:02Z
39.55
2016-06-19T17:38:04Z
39.07
2016-06-19T17:38:05Z
39.07
2016-06-19T17:38:06Z
39.07
2016-06-19T17:38:07Z
39.07
2016-06-19T17:38:08Z
39.55
2016-06-19T17:38:09Z
39.55
2016-06-19T17:38:10Z
39.55
2016-06-19T17:38:11Z
39.07
2016-06-19T17:38:12Z
39.07
2016-06-19T17:38:13Z
38.59
2016-06-19T17:38:14Z
38.59
2016-06-19T17:38:15Z
38.59
2016-06-19T17:38:16Z
38.59
2016-06-19T17:38:17Z
38.59
2016-06-19T17:38:18Z
38.11
2016-06-19T17:38:19Z
39.55
2016-06-19T17:38:26Z
40.03
2016-06-19T17:38:36Z
40.99
2016-06-19T17:38:43Z
41.95
2016-06-19T17:38:48Z
43.4
2016-06-19T17:39:03Z
43.88
2016-06-19T17:39:16Z
45.8
2016-06-19T17:39:23Z
48.68
2016-06-19T17:39:30Z
49.16
2016-06-19T17:39:31Z
49.16
2016-06-19T17:39:32Z
49.16
2016-06-19T17:39:33Z
48.68
2016-06-19T17:39:34Z
48.2
2016-06-19T17:39:35Z
48.2
2016-06-19T17:39:36Z
47.24
2016-06-19T17:39:41Z
47.24
2016-06-19T17:39:42Z
47.24
2016-06-19T17:39:43Z
47.24
2016-06-19T17:39:44Z
47.24
2016-06-19T17:39:45Z
46.76
2016-06-19T17:39:46Z
46.76
2016-06-19T17:39:47Z
46.28
2016-06-19T17:39:48Z
46.28
2016-06-19T17:39:49Z
46.28
2016-06-19T17:39:55Z
45.8
2016-06-19T17:40:05Z
41.95
2016-06-19T17:40:17Z
39.55
2016-06-19T17:40:24Z
39.07
2016-06-19T17:40:34Z
38.59
2016-06-19T17:40:35Z
38.59
2016-06-19T17:40:36Z
38.59
2016-06-19T17:40:37Z
38.59
2016-06-19T17:40:38Z
39.07
2016-06-19T17:40:39Z
38.11
2016-06-19T17:40:46Z
39.07
2016-06-19T17:40:53Z
40.99
2016-06-19T17:41:01Z
41.95
2016-06-19T17:41:12Z
41.95
2016-06-19T17:41:14Z
41.95
2016-06-19T17:41:15Z
41.47
2016-06-19T17:41:17Z
41.47
2016-06-19T17:41:18Z
40.03
2016-06-19T17:41:29Z
39.55
2016-06-19T17:41:42Z
40.99
2016-06-19T17:41:51Z
41.95
2016-06-19T17:42:01Z
42.44
2016-06-19T17:42:05Z
42.44
2016-06-19T17:42:06Z
42.44
2016-06-19T17:42:08Z
41.95
2016-06-19T17:42:09Z
41.95
2016-06-19T17:42:11Z
41.95
2016-06-19T17:42:12Z
42.44
2016-06-19T17:42:21Z
42.44
2016-06-19T17:42:22Z
42.92
2016-06-19T17:42:28Z
42.92
2016-06-19T17:42:29Z
42.92
2016-06-19T17:42:31Z
42.92
2016-06-19T17:42:32Z
42.44
2016-06-19T17:42:33Z
42.44
2016-06-19T17:42:34Z
42.44
2016-06-19T17:42:35Z
41.95
2016-06-19T17:42:36Z
41.95
2016-06-19T17:42:37Z
41.95
2016-06-19T17:42:38Z
41.95
2016-06-19T17:42:39Z
41.95
2016-06-19T17:42:40Z
41.95
2016-06-19T17:42:42Z
41.95
2016-06-19T17:42:43Z
41.95
2016-06-19T17:42:44Z
42.92
2016-06-19T17:42:54Z
43.88
2016-06-19T17:42:58Z
44.36
2016-06-19T17:42:59Z
44.84
2016-06-19T17:43:00Z
45.32
2016-06-19T17:43:01Z
45.32
2016-06-19T17:43:02Z
45.32
2016-06-19T17:43:03Z
45.32
2016-06-19T17:43:04Z
44.84
2016-06-19T17:43:05Z
44.84
2016-06-19T17:43:06Z
44.84
2016-06-19T17:43:07Z
46.76
2016-06-19T17:43:16Z
47.24
2016-06-19T17:43:29Z
45.8
2016-06-19T17:43:41Z
45.8
2016-06-19T17:43:43Z
45.8
2016-06-19T17:43:44Z
45.32
2016-06-19T17:43:45Z
45.8
2016-06-19T17:43:46Z
45.32
2016-06-19T17:43:47Z
45.32
2016-06-19T17:43:48Z
43.88
2016-06-19T17:43:57Z
43.4
2016-06-19T17:43:58Z
40.99
2016-06-19T17:44:12Z
40.99
2016-06-19T17:44:15Z
40.99
2016-06-19T17:44:16Z
40.99
2016-06-19T17:44:17Z
40.99
2016-06-19T17:44:18Z
40.99
2016-06-19T17:44:19Z
40.99
2016-06-19T17:44:20Z
40.99
2016-06-19T17:44:21Z
40.99
2016-06-19T17:44:22Z
41.47
2016-06-19T17:44:23Z
40.99
2016-06-19T17:44:41Z
39.07
2016-06-19T17:44:59Z
38.59
2016-06-19T17:45:12Z
39.07
2016-06-19T17:45:18Z
39.07
2016-06-19T17:45:19Z
38.11
2016-06-19T17:45:21Z
38.11
2016-06-19T17:45:22Z
38.11
2016-06-19T17:45:23Z
38.11
2016-06-19T17:45:24Z
38.11
2016-06-19T17:45:25Z
38.11
2016-06-19T17:45:26Z
36.67
2016-06-19T17:45:34Z
35.23
2016-06-19T17:45:43Z
34.74
2016-06-19T17:45:59Z
34.74
2016-06-19T17:46:12Z
34.74
2016-06-19T17:46:24Z
34.26
2016-06-19T17:46:28Z
34.26
2016-06-19T17:46:29Z
34.26
2016-06-19T17:46:31Z
34.26
2016-06-19T17:46:32Z
33.78
2016-06-19T17:46:36Z
33.78
2016-06-19T17:46:44Z
33.78
2016-06-19T17:46:45Z
33.3
2016-06-19T17:46:46Z
32.82
2016-06-19T17:46:47Z
32.34
2016-06-19T17:46:48Z
32.34
2016-06-19T17:46:49Z
31.86
2016-06-19T17:46:50Z
31.86
2016-06-19T17:46:51Z
31.86
2016-06-19T17:47:06Z
31.86
2016-06-19T17:47:13Z
31.86
2016-06-19T17:47:14Z
31.86
2016-06-19T17:47:15Z
31.86
2016-06-19T17:47:16Z
31.86
2016-06-19T17:47:17Z
31.86
2016-06-19T17:47:23Z
31.86
2016-06-19T17:47:39Z
31.38
2016-06-19T17:47:50Z
30.9
2016-06-19T17:47:51Z
30.9
2016-06-19T17:47:52Z
30.42
2016-06-19T17:47:56Z
30.42
2016-06-19T17:47:57Z
30.9
2016-06-19T17:47:58Z
30.9
2016-06-19T17:47:59Z
30.9
2016-06-19T17:48:00Z
30.42
2016-06-19T17:48:01Z
30.42
2016-06-19T17:48:02Z
29.94
2016-06-19T17:48:03Z
30.42
2016-06-19T17:48:08Z
30.9
2016-06-19T17:48:09Z
31.38
2016-06-19T17:48:10Z
31.38
2016-06-19T17:48:11Z
31.86
2016-06-19T17:48:12Z
31.86
2016-06-19T17:48:13Z
31.38
2016-06-19T17:48:14Z
31.38
2016-06-19T17:48:15Z
31.38
2016-06-19T17:48:16Z
31.38
2016-06-19T17:48:17Z
31.38
2016-06-19T17:48:29Z
32.82
2016-06-19T17:48:39Z
33.3
2016-06-19T17:48:45Z
33.78
2016-06-19T17:48:56Z
31.86
2016-06-19T17:49:22Z
33.3
2016-06-19T17:49:28Z
35.71
2016-06-19T17:49:33Z
36.19
2016-06-19T17:49:34Z
37.15
2016-06-19T17:49:35Z
44.36
2016-06-19T17:49:44Z
44.36
2016-06-19T17:49:53Z
47.24
2016-06-19T17:50:04Z
50.61
2016-06-19T17:50:12Z
52.05
2016-06-19T17:50:19Z
53.49
2016-06-19T17:50:28Z
53.49
2016-06-19T17:50:35Z
53.49
2016-06-19T17:50:36Z
53.49
2016-06-19T17:50:37Z
52.05
2016-06-19T17:50:43Z
49.16
2016-06-19T17:50:51Z
49.16
2016-06-19T17:50:56Z
52.05
2016-06-19T17:51:19Z
49.65
2016-06-19T17:51:26Z
50.13
2016-06-19T17:51:35Z
52.05
2016-06-19T17:51:42Z
53.97
2016-06-19T17:51:48Z
52.05
2016-06-19T17:52:17Z
52.05
2016-06-19T17:52:18Z
51.57
2016-06-19T17:52:19Z
48.2
2016-06-19T17:52:26Z
47.72
2016-06-19T17:52:33Z
47.72
2016-06-19T17:52:43Z
48.2
2016-06-19T17:52:45Z
48.68
2016-06-19T17:52:46Z
48.68
2016-06-19T17:52:47Z
48.2
2016-06-19T17:52:48Z
47.72
2016-06-19T17:52:49Z
47.24
2016-06-19T17:52:56Z
47.24
2016-06-19T17:52:57Z
47.24
2016-06-19T17:53:03Z
47.24
2016-06-19T17:53:09Z
42.92
2016-06-19T17:53:17Z
42.44
2016-06-19T17:53:23Z
42.44
2016-06-19T17:54:14Z
42.44
2016-06-19T17:54:19Z
40.99
2016-06-19T17:54:29Z
39.07
2016-06-19T17:54:38Z
39.07
2016-06-19T17:54:41Z
39.55
2016-06-19T17:54:42Z
41.47
2016-06-19T17:54:48Z
41.47
2016-06-19T17:54:53Z
44.36
2016-06-19T17:55:03Z
47.24
2016-06-19T17:55:09Z
47.72
2016-06-19T17:55:14Z
48.2
2016-06-19T17:55:22Z
52.05
2016-06-19T17:55:30Z
52.53
2016-06-19T17:55:33Z
53.01
2016-06-19T17:55:34Z
61.18
2016-06-19T17:55:42Z
62.62
2016-06-19T17:55:50Z
60.7
2016-06-19T17:55:56Z
61.18
2016-06-19T17:56:06Z
60.22
2016-06-19T17:56:13Z
63.1
2016-06-19T17:56:22Z
64.07
2016-06-19T17:56:28Z
65.51
2016-06-19T17:56:34Z
71.27
2016-06-19T17:56:43Z
73.68
2016-06-19T17:56:46Z
74.16
2016-06-19T17:56:47Z
75.12
2016-06-19T17:56:48Z
75.6
2016-06-19T17:56:49Z
76.56
2016-06-19T17:56:50Z
77.52
2016-06-19T17:56:51Z
83.29
2016-06-19T17:56:58Z
83.77
2016-06-19T17:56:59Z
83.77
2016-06-19T17:57:00Z
83.77
2016-06-19T17:57:01Z
83.77
2016-06-19T17:57:02Z
84.25
2016-06-19T17:57:03Z
84.25
2016-06-19T17:57:04Z
86.18
2016-06-19T17:57:10Z
86.66
2016-06-19T17:57:11Z
87.62
2016-06-19T17:57:17Z
86.18
2016-06-19T17:57:27Z
88.1
2016-06-19T17:57:47Z
87.14
2016-06-19T17:58:31Z
85.21
2016-06-19T17:58:59Z
85.69
2016-06-19T17:59:20Z
87.14
2016-06-19T17:59:43Z
86.66
2016-06-19T18:00:04Z
86.18
2016-06-19T18:00:08Z
86.18
2016-06-19T18:00:09Z
86.18
2016-06-19T18:00:10Z
88.58
2016-06-19T18:00:21Z
94.35
2016-06-19T18:00:34Z
93.39
2016-06-19T18:00:42Z
92.9
2016-06-19T18:00:43Z
91.94
2016-06-19T18:00:44Z
91.94
2016-06-19T18:00:45Z
91.46
2016-06-19T18:00:46Z
89.06
2016-06-19T18:00:54Z
85.21
2016-06-19T18:00:57Z
83.77
2016-06-19T18:00:58Z
82.81
2016-06-19T18:00:59Z
75.6
2016-06-19T18:01:04Z
74.64
2016-06-19T18:01:05Z
73.2
2016-06-19T18:01:06Z
72.72
2016-06-19T18:01:07Z
72.24
2016-06-19T18:01:08Z
72.24
2016-06-19T18:01:09Z
72.24
2016-06-19T18:01:10Z
72.24
2016-06-19T18:01:11Z
72.24
2016-06-19T18:01:12Z
72.72
2016-06-19T18:01:13Z
71.76
2016-06-19T18:01:30Z
70.79
2016-06-19T18:01:46Z
71.76
2016-06-19T18:01:49Z
72.24
2016-06-19T18:01:50Z
74.16
2016-06-19T18:02:04Z
73.68
2016-06-19T18:02:11Z
73.68
2016-06-19T18:02:12Z
74.16
2016-06-19T18:02:13Z