La Cadière Le Castellet Le Beausset vieux 135.80000305176 2016-04-10T07:29:43.000Z 134.39999389648 2016-04-10T07:30:35.000Z 134.19999694824 2016-04-10T07:30:36.000Z 133.80000305176 2016-04-10T07:30:38.000Z 129.19999694824 2016-04-10T07:31:22.000Z 128.60000610352 2016-04-10T07:31:24.000Z 127.19999694824 2016-04-10T07:31:29.000Z 126.80000305176 2016-04-10T07:31:30.000Z 125.80000305176 2016-04-10T07:31:32.000Z 124.80000305176 2016-04-10T07:31:34.000Z 124.19999694824 2016-04-10T07:31:35.000Z 123.19999694824 2016-04-10T07:31:37.000Z 122.59999847412 2016-04-10T07:31:38.000Z 122 2016-04-10T07:31:39.000Z 120.59999847412 2016-04-10T07:31:41.000Z 119.59999847412 2016-04-10T07:31:42.000Z 117.40000152588 2016-04-10T07:31:44.000Z 114 2016-04-10T07:31:46.000Z 113 2016-04-10T07:31:47.000Z 112.40000152588 2016-04-10T07:31:48.000Z 112 2016-04-10T07:31:49.000Z 110.19999694824 2016-04-10T07:31:51.000Z 109.59999847412 2016-04-10T07:31:52.000Z 109.59999847412 2016-04-10T07:31:55.000Z 111.19999694824 2016-04-10T07:31:59.000Z 111.19999694824 2016-04-10T07:32:00.000Z 111.19999694824 2016-04-10T07:32:01.000Z 110.40000152588 2016-04-10T07:32:03.000Z 109.40000152588 2016-04-10T07:32:04.000Z 108.19999694824 2016-04-10T07:32:05.000Z 105.80000305176 2016-04-10T07:32:07.000Z 103.40000152588 2016-04-10T07:32:09.000Z 102.40000152588 2016-04-10T07:32:10.000Z 101 2016-04-10T07:32:12.000Z 100.19999694824 2016-04-10T07:32:13.000Z 99.400001525879 2016-04-10T07:32:14.000Z 98.400001525879 2016-04-10T07:32:15.000Z 97.800003051758 2016-04-10T07:32:18.000Z 98 2016-04-10T07:32:20.000Z 98.199996948242 2016-04-10T07:32:22.000Z 98.199996948242 2016-04-10T07:32:24.000Z 98.199996948242 2016-04-10T07:32:25.000Z 98 2016-04-10T07:32:26.000Z 97.199996948242 2016-04-10T07:32:28.000Z 96.800003051758 2016-04-10T07:32:29.000Z 96.199996948242 2016-04-10T07:32:30.000Z 95.199996948242 2016-04-10T07:32:33.000Z 95 2016-04-10T07:32:34.000Z 94.599998474121 2016-04-10T07:32:35.000Z 94 2016-04-10T07:32:37.000Z 94 2016-04-10T07:32:38.000Z 93.800003051758 2016-04-10T07:32:40.000Z 92.800003051758 2016-04-10T07:32:42.000Z 91.800003051758 2016-04-10T07:32:44.000Z 90.599998474121 2016-04-10T07:32:46.000Z 88.599998474121 2016-04-10T07:32:49.000Z 87.599998474121 2016-04-10T07:32:51.000Z 87.599998474121 2016-04-10T07:32:52.000Z 87 2016-04-10T07:32:53.000Z 85.199996948242 2016-04-10T07:32:56.000Z 84.400001525879 2016-04-10T07:32:58.000Z 83.599998474121 2016-04-10T07:33:00.000Z 82.800003051758 2016-04-10T07:33:02.000Z 80.800003051758 2016-04-10T07:33:05.000Z 79 2016-04-10T07:33:07.000Z 78 2016-04-10T07:33:08.000Z 75 2016-04-10T07:33:11.000Z 73.800003051758 2016-04-10T07:33:13.000Z 73.400001525879 2016-04-10T07:33:14.000Z 72.599998474121 2016-04-10T07:33:16.000Z 72 2016-04-10T07:33:17.000Z 71.199996948242 2016-04-10T07:33:18.000Z 72 2016-04-10T07:33:21.000Z 72.599998474121 2016-04-10T07:33:24.000Z 71.599998474121 2016-04-10T07:33:29.000Z 70.199996948242 2016-04-10T07:33:34.000Z 70.400001525879 2016-04-10T07:33:35.000Z 72 2016-04-10T07:33:40.000Z 72.400001525879 2016-04-10T07:33:41.000Z 73.400001525879 2016-04-10T07:33:44.000Z 73.599998474121 2016-04-10T07:33:45.000Z 74.400001525879 2016-04-10T07:33:50.000Z 74.400001525879 2016-04-10T07:33:55.000Z 74.599998474121 2016-04-10T07:33:57.000Z 74.599998474121 2016-04-10T07:33:58.000Z 74.800003051758 2016-04-10T07:33:59.000Z 75 2016-04-10T07:34:00.000Z 76.199996948242 2016-04-10T07:34:03.000Z 77.199996948242 2016-04-10T07:34:06.000Z 78 2016-04-10T07:34:09.000Z 78.199996948242 2016-04-10T07:34:11.000Z 78.400001525879 2016-04-10T07:34:13.000Z 78.400001525879 2016-04-10T07:34:14.000Z 77.599998474121 2016-04-10T07:34:20.000Z 77.400001525879 2016-04-10T07:34:21.000Z 76.599998474121 2016-04-10T07:34:25.000Z 76.400001525879 2016-04-10T07:34:27.000Z 77 2016-04-10T07:34:34.000Z 78.800003051758 2016-04-10T07:34:41.000Z 79.400001525879 2016-04-10T07:34:44.000Z 81.599998474121 2016-04-10T07:34:49.000Z 84.199996948242 2016-04-10T07:34:53.000Z 84.800003051758 2016-04-10T07:34:54.000Z 86 2016-04-10T07:34:57.000Z 86.800003051758 2016-04-10T07:34:59.000Z 87.199996948242 2016-04-10T07:35:00.000Z 88.199996948242 2016-04-10T07:35:02.000Z 88.800003051758 2016-04-10T07:35:03.000Z 89.800003051758 2016-04-10T07:35:05.000Z 91 2016-04-10T07:35:08.000Z 91.800003051758 2016-04-10T07:35:11.000Z 92.199996948242 2016-04-10T07:35:12.000Z 92.599998474121 2016-04-10T07:35:14.000Z 93.400001525879 2016-04-10T07:35:17.000Z 94 2016-04-10T07:35:19.000Z 94.199996948242 2016-04-10T07:35:20.000Z 94.800003051758 2016-04-10T07:35:23.000Z 95 2016-04-10T07:35:24.000Z 95.400001525879 2016-04-10T07:35:25.000Z 95.800003051758 2016-04-10T07:35:27.000Z 97.199996948242 2016-04-10T07:35:32.000Z 97.400001525879 2016-04-10T07:35:33.000Z 98.199996948242 2016-04-10T07:35:36.000Z 98.599998474121 2016-04-10T07:35:37.000Z 99.199996948242 2016-04-10T07:35:39.000Z 99.599998474121 2016-04-10T07:35:40.000Z 100.40000152588 2016-04-10T07:35:43.000Z 101.19999694824 2016-04-10T07:35:48.000Z 102.19999694824 2016-04-10T07:35:54.000Z 102.19999694824 2016-04-10T07:35:55.000Z 102.19999694824 2016-04-10T07:36:00.000Z 101.80000305176 2016-04-10T07:36:03.000Z 101.59999847412 2016-04-10T07:36:11.000Z 101.80000305176 2016-04-10T07:36:18.000Z 103.19999694824 2016-04-10T07:36:22.000Z 104 2016-04-10T07:36:24.000Z 105.40000152588 2016-04-10T07:36:28.000Z 106.19999694824 2016-04-10T07:36:30.000Z 106.59999847412 2016-04-10T07:36:31.000Z 108.40000152588 2016-04-10T07:36:34.000Z 109.80000305176 2016-04-10T07:36:36.000Z 111.59999847412 2016-04-10T07:36:39.000Z 113.40000152588 2016-04-10T07:36:42.000Z 115.19999694824 2016-04-10T07:36:45.000Z 116.40000152588 2016-04-10T07:36:48.000Z 116.59999847412 2016-04-10T07:36:49.000Z 117.19999694824 2016-04-10T07:36:51.000Z 118 2016-04-10T07:36:54.000Z 118.80000305176 2016-04-10T07:36:57.000Z 119.19999694824 2016-04-10T07:36:58.000Z 119.59999847412 2016-04-10T07:36:59.000Z 120.80000305176 2016-04-10T07:37:02.000Z 121.59999847412 2016-04-10T07:37:04.000Z 122.19999694824 2016-04-10T07:37:06.000Z 123.59999847412 2016-04-10T07:37:09.000Z 124.80000305176 2016-04-10T07:37:11.000Z 125.19999694824 2016-04-10T07:37:12.000Z 126.80000305176 2016-04-10T07:37:16.000Z 128 2016-04-10T07:37:19.000Z 129.39999389648 2016-04-10T07:37:22.000Z 130.60000610352 2016-04-10T07:37:24.000Z 132.19999694824 2016-04-10T07:37:27.000Z 134.60000610352 2016-04-10T07:37:30.000Z 137.60000610352 2016-04-10T07:37:33.000Z 139 2016-04-10T07:37:35.000Z 140 2016-04-10T07:37:37.000Z 141.19999694824 2016-04-10T07:37:41.000Z 141.39999389648 2016-04-10T07:37:42.000Z 141.39999389648 2016-04-10T07:37:45.000Z 141.39999389648 2016-04-10T07:37:48.000Z 141.39999389648 2016-04-10T07:37:49.000Z 141.60000610352 2016-04-10T07:37:52.000Z 142.39999389648 2016-04-10T07:37:56.000Z 142.80000305176 2016-04-10T07:37:57.000Z 145 2016-04-10T07:38:01.000Z 146.60000610352 2016-04-10T07:38:04.000Z 147.19999694824 2016-04-10T07:38:05.000Z 148.39999389648 2016-04-10T07:38:08.000Z 149.60000610352 2016-04-10T07:38:11.000Z 150.39999389648 2016-04-10T07:38:15.000Z 150.60000610352 2016-04-10T07:38:19.000Z 151.80000305176 2016-04-10T07:38:23.000Z 153.39999389648 2016-04-10T07:38:27.000Z 153.80000305176 2016-04-10T07:38:31.000Z 153.60000610352 2016-04-10T07:38:33.000Z 153.19999694824 2016-04-10T07:38:35.000Z 152.80000305176 2016-04-10T07:38:40.000Z 153 2016-04-10T07:38:41.000Z 153.60000610352 2016-04-10T07:38:45.000Z 154.60000610352 2016-04-10T07:38:47.000Z 155 2016-04-10T07:38:51.000Z 156 2016-04-10T07:38:53.000Z 158.60000610352 2016-04-10T07:38:56.000Z 160 2016-04-10T07:38:59.000Z 160.19999694824 2016-04-10T07:39:00.000Z 161 2016-04-10T07:39:02.000Z 162 2016-04-10T07:39:05.000Z 162.60000610352 2016-04-10T07:39:06.000Z 164.80000305176 2016-04-10T07:39:09.000Z 166.19999694824 2016-04-10T07:39:11.000Z 167.60000610352 2016-04-10T07:39:13.000Z 170 2016-04-10T07:39:17.000Z 170.39999389648 2016-04-10T07:39:18.000Z 171.19999694824 2016-04-10T07:39:21.000Z 172 2016-04-10T07:39:24.000Z 172.39999389648 2016-04-10T07:39:26.000Z 173 2016-04-10T07:39:28.000Z 174.60000610352 2016-04-10T07:39:32.000Z 175.19999694824 2016-04-10T07:39:34.000Z 175.80000305176 2016-04-10T07:39:36.000Z 176 2016-04-10T07:39:40.000Z 176 2016-04-10T07:39:41.000Z 177.19999694824 2016-04-10T07:39:44.000Z 177.60000610352 2016-04-10T07:39:45.000Z 178.60000610352 2016-04-10T07:39:47.000Z 180.19999694824 2016-04-10T07:39:51.000Z 181 2016-04-10T07:39:53.000Z 181.39999389648 2016-04-10T07:39:54.000Z 183 2016-04-10T07:39:58.000Z 184.39999389648 2016-04-10T07:40:01.000Z 184.80000305176 2016-04-10T07:40:02.000Z 186.19999694824 2016-04-10T07:40:05.000Z 187.80000305176 2016-04-10T07:40:08.000Z 188.60000610352 2016-04-10T07:40:09.000Z 191 2016-04-10T07:40:12.000Z 193.39999389648 2016-04-10T07:40:16.000Z 194.39999389648 2016-04-10T07:40:19.000Z 194.60000610352 2016-04-10T07:40:20.000Z 194.60000610352 2016-04-10T07:40:22.000Z 194 2016-04-10T07:40:25.000Z 193.80000305176 2016-04-10T07:40:26.000Z 193.60000610352 2016-04-10T07:40:28.000Z 193.19999694824 2016-04-10T07:40:32.000Z 193.39999389648 2016-04-10T07:40:34.000Z 193.60000610352 2016-04-10T07:40:35.000Z 194.19999694824 2016-04-10T07:40:39.000Z 195.19999694824 2016-04-10T07:40:43.000Z 196.39999389648 2016-04-10T07:40:47.000Z 197.80000305176 2016-04-10T07:40:51.000Z 198 2016-04-10T07:40:52.000Z 199 2016-04-10T07:40:55.000Z 201.39999389648 2016-04-10T07:40:59.000Z 202 2016-04-10T07:41:00.000Z 202.60000610352 2016-04-10T07:41:03.000Z 202.60000610352 2016-04-10T07:41:04.000Z 202.39999389648 2016-04-10T07:41:05.000Z 201.80000305176 2016-04-10T07:41:08.000Z 202.60000610352 2016-04-10T07:41:11.000Z 203.60000610352 2016-04-10T07:41:14.000Z 204.39999389648 2016-04-10T07:41:17.000Z 204.60000610352 2016-04-10T07:41:18.000Z 204.19999694824 2016-04-10T07:41:23.000Z 204.19999694824 2016-04-10T07:41:24.000Z 202 2016-04-10T07:44:44.000Z 203 2016-04-10T07:44:46.000Z 203.80000305176 2016-04-10T07:44:48.000Z 204.39999389648 2016-04-10T07:44:50.000Z 204.80000305176 2016-04-10T07:44:52.000Z 205.19999694824 2016-04-10T07:44:53.000Z 206.39999389648 2016-04-10T07:44:55.000Z 208 2016-04-10T07:44:58.000Z 208.39999389648 2016-04-10T07:44:59.000Z 209 2016-04-10T07:45:01.000Z 210 2016-04-10T07:45:04.000Z 211 2016-04-10T07:45:07.000Z 213.39999389648 2016-04-10T07:45:11.000Z 214.39999389648 2016-04-10T07:45:13.000Z 214.80000305176 2016-04-10T07:45:14.000Z 216.19999694824 2016-04-10T07:45:18.000Z 217 2016-04-10T07:45:21.000Z 217.19999694824 2016-04-10T07:45:22.000Z 217.60000610352 2016-04-10T07:45:24.000Z 218.39999389648 2016-04-10T07:45:26.000Z 218.80000305176 2016-04-10T07:45:28.000Z 218.80000305176 2016-04-10T07:45:29.000Z 218.60000610352 2016-04-10T07:45:32.000Z 218.39999389648 2016-04-10T07:45:34.000Z 218.39999389648 2016-04-10T07:45:36.000Z 219 2016-04-10T07:45:40.000Z 219.60000610352 2016-04-10T07:45:41.000Z 222 2016-04-10T07:45:45.000Z 223.19999694824 2016-04-10T07:45:47.000Z 224.19999694824 2016-04-10T07:45:49.000Z 224.60000610352 2016-04-10T07:45:51.000Z 225.19999694824 2016-04-10T07:45:53.000Z 225.80000305176 2016-04-10T07:45:56.000Z 225.80000305176 2016-04-10T07:45:58.000Z 225.60000610352 2016-04-10T07:46:01.000Z 225.80000305176 2016-04-10T07:46:02.000Z 226.19999694824 2016-04-10T07:46:05.000Z 226.39999389648 2016-04-10T07:46:06.000Z 226.80000305176 2016-04-10T07:46:07.000Z 227.39999389648 2016-04-10T07:46:09.000Z 228 2016-04-10T07:46:11.000Z 228.19999694824 2016-04-10T07:46:12.000Z 229 2016-04-10T07:46:15.000Z 229.80000305176 2016-04-10T07:46:18.000Z 230.60000610352 2016-04-10T07:46:20.000Z 232 2016-04-10T07:46:24.000Z 232.19999694824 2016-04-10T07:46:25.000Z 233.19999694824 2016-04-10T07:46:28.000Z 234.39999389648 2016-04-10T07:46:32.000Z 235.39999389648 2016-04-10T07:46:37.000Z 235.39999389648 2016-04-10T07:46:40.000Z 235 2016-04-10T07:46:44.000Z 234.39999389648 2016-04-10T07:46:47.000Z 234.19999694824 2016-04-10T07:46:54.000Z 233 2016-04-10T07:47:01.000Z 232.60000610352 2016-04-10T07:47:03.000Z 232.60000610352 2016-04-10T07:47:53.000Z 232.60000610352 2016-04-10T07:47:54.000Z 233 2016-04-10T07:47:59.000Z 233.19999694824 2016-04-10T07:48:34.000Z 233.60000610352 2016-04-10T07:48:37.000Z 236.39999389648 2016-04-10T07:48:44.000Z 237.80000305176 2016-04-10T07:48:48.000Z 238.60000610352 2016-04-10T07:48:51.000Z 238.80000305176 2016-04-10T07:48:55.000Z 238.80000305176 2016-04-10T07:48:56.000Z 236.80000305176 2016-04-10T07:49:02.000Z 236 2016-04-10T07:49:05.000Z 235 2016-04-10T07:49:07.000Z 232.60000610352 2016-04-10T07:49:11.000Z 232.39999389648 2016-04-10T07:49:12.000Z 232 2016-04-10T07:49:14.000Z 231.60000610352 2016-04-10T07:49:17.000Z 232 2016-04-10T07:49:20.000Z 232.60000610352 2016-04-10T07:49:21.000Z 235.19999694824 2016-04-10T07:49:24.000Z 235.80000305176 2016-04-10T07:49:25.000Z 237.60000610352 2016-04-10T07:49:31.000Z 234.80000305176 2016-04-10T07:49:38.000Z 234.19999694824 2016-04-10T07:49:41.000Z 234 2016-04-10T07:49:43.000Z 233.80000305176 2016-04-10T07:49:44.000Z 232.19999694824 2016-04-10T07:49:52.000Z 231.80000305176 2016-04-10T07:49:57.000Z 231.60000610352 2016-04-10T07:49:58.000Z 230.39999389648 2016-04-10T07:50:04.000Z 229.60000610352 2016-04-10T07:50:07.000Z 227.39999389648 2016-04-10T07:50:10.000Z 226.19999694824 2016-04-10T07:50:11.000Z 225.19999694824 2016-04-10T07:50:12.000Z 224 2016-04-10T07:50:14.000Z 223 2016-04-10T07:50:18.000Z 222.80000305176 2016-04-10T07:50:19.000Z 222.80000305176 2016-04-10T07:50:20.000Z 222.39999389648 2016-04-10T07:50:22.000Z 222.39999389648 2016-04-10T07:50:23.000Z 222.19999694824 2016-04-10T07:50:27.000Z 222 2016-04-10T07:50:30.000Z 222.19999694824 2016-04-10T07:50:37.000Z 222 2016-04-10T07:50:38.000Z 221.39999389648 2016-04-10T07:50:45.000Z 220.19999694824 2016-04-10T07:50:50.000Z 219.60000610352 2016-04-10T07:50:51.000Z 217.19999694824 2016-04-10T07:50:55.000Z 214.80000305176 2016-04-10T07:50:59.000Z 212.60000610352 2016-04-10T07:51:01.000Z 210.39999389648 2016-04-10T07:51:03.000Z 208.60000610352 2016-04-10T07:51:05.000Z 205.19999694824 2016-04-10T07:51:07.000Z 203.60000610352 2016-04-10T07:51:08.000Z 202.80000305176 2016-04-10T07:51:09.000Z 202.39999389648 2016-04-10T07:51:10.000Z 202 2016-04-10T07:51:11.000Z 200.39999389648 2016-04-10T07:51:13.000Z 199 2016-04-10T07:51:15.000Z 198.60000610352 2016-04-10T07:51:17.000Z 198.60000610352 2016-04-10T07:51:18.000Z 198.80000305176 2016-04-10T07:51:19.000Z 198.39999389648 2016-04-10T07:51:21.000Z 198.19999694824 2016-04-10T07:51:22.000Z 198.19999694824 2016-04-10T07:51:23.000Z 198.19999694824 2016-04-10T07:51:25.000Z 198.19999694824 2016-04-10T07:51:27.000Z 197.80000305176 2016-04-10T07:51:29.000Z 197.19999694824 2016-04-10T07:51:30.000Z 196.60000610352 2016-04-10T07:51:31.000Z 195.39999389648 2016-04-10T07:51:33.000Z 194.80000305176 2016-04-10T07:51:35.000Z 193.80000305176 2016-04-10T07:51:37.000Z 192.60000610352 2016-04-10T07:51:39.000Z 191.60000610352 2016-04-10T07:51:41.000Z 191.60000610352 2016-04-10T07:51:42.000Z 191.19999694824 2016-04-10T07:51:44.000Z 191 2016-04-10T07:51:45.000Z 190.80000305176 2016-04-10T07:51:46.000Z 190.60000610352 2016-04-10T07:51:47.000Z 189.19999694824 2016-04-10T07:51:50.000Z 188.60000610352 2016-04-10T07:51:51.000Z 186.60000610352 2016-04-10T07:51:56.000Z 186 2016-04-10T07:51:58.000Z 186.19999694824 2016-04-10T07:52:00.000Z 186.80000305176 2016-04-10T07:52:04.000Z 187.39999389648 2016-04-10T07:52:06.000Z 187.60000610352 2016-04-10T07:52:07.000Z 188.19999694824 2016-04-10T07:52:09.000Z 188.60000610352 2016-04-10T07:52:13.000Z 188.80000305176 2016-04-10T07:52:14.000Z 189 2016-04-10T07:52:17.000Z 189 2016-04-10T07:52:18.000Z 190.19999694824 2016-04-10T07:52:23.000Z 191 2016-04-10T07:52:27.000Z 188.19999694824 2016-04-10T07:52:32.000Z 186.19999694824 2016-04-10T07:52:36.000Z 185 2016-04-10T07:52:39.000Z 185 2016-04-10T07:52:40.000Z 184.80000305176 2016-04-10T07:52:42.000Z 184.80000305176 2016-04-10T07:52:46.000Z 184.80000305176 2016-04-10T07:52:51.000Z 184.39999389648 2016-04-10T07:52:53.000Z 183.60000610352 2016-04-10T07:53:01.000Z 183.60000610352 2016-04-10T07:53:05.000Z 183.80000305176 2016-04-10T07:53:06.000Z 184 2016-04-10T07:53:07.000Z 185 2016-04-10T07:53:10.000Z 185.60000610352 2016-04-10T07:53:12.000Z 186.39999389648 2016-04-10T07:53:15.000Z 186.80000305176 2016-04-10T07:53:16.000Z 187 2016-04-10T07:53:17.000Z 187.60000610352 2016-04-10T07:53:19.000Z 188.80000305176 2016-04-10T07:53:24.000Z 189.19999694824 2016-04-10T07:53:25.000Z 190.19999694824 2016-04-10T07:53:27.000Z 191.19999694824 2016-04-10T07:53:30.000Z 191.39999389648 2016-04-10T07:53:31.000Z 192.19999694824 2016-04-10T07:53:35.000Z 192.39999389648 2016-04-10T07:53:38.000Z 193.19999694824 2016-04-10T07:53:40.000Z 193.60000610352 2016-04-10T07:53:41.000Z 195.80000305176 2016-04-10T07:53:44.000Z 196.60000610352 2016-04-10T07:53:45.000Z 197.39999389648 2016-04-10T07:53:46.000Z 199.60000610352 2016-04-10T07:53:49.000Z 201.39999389648 2016-04-10T07:53:51.000Z 202 2016-04-10T07:53:52.000Z 203.19999694824 2016-04-10T07:53:55.000Z 203.19999694824 2016-04-10T07:53:58.000Z 203 2016-04-10T07:54:01.000Z 203.80000305176 2016-04-10T07:54:05.000Z 204.19999694824 2016-04-10T07:54:08.000Z 204.39999389648 2016-04-10T07:54:11.000Z 203 2016-04-10T07:54:15.000Z 202 2016-04-10T07:54:17.000Z 200.60000610352 2016-04-10T07:54:19.000Z 199.60000610352 2016-04-10T07:54:21.000Z 199 2016-04-10T07:54:25.000Z 199.19999694824 2016-04-10T07:54:26.000Z 201.80000305176 2016-04-10T07:54:30.000Z 203.80000305176 2016-04-10T07:54:33.000Z 204.80000305176 2016-04-10T07:54:35.000Z 205.39999389648 2016-04-10T07:54:36.000Z 207.60000610352 2016-04-10T07:54:40.000Z 208 2016-04-10T07:54:41.000Z 208.80000305176 2016-04-10T07:54:43.000Z 209 2016-04-10T07:54:44.000Z 209.19999694824 2016-04-10T07:54:45.000Z 210 2016-04-10T07:54:48.000Z 210.39999389648 2016-04-10T07:54:49.000Z 211.80000305176 2016-04-10T07:54:52.000Z 212.19999694824 2016-04-10T07:54:56.000Z 212.39999389648 2016-04-10T07:54:57.000Z 213 2016-04-10T07:54:59.000Z 213.80000305176 2016-04-10T07:55:00.000Z 214.80000305176 2016-04-10T07:55:01.000Z 215.60000610352 2016-04-10T07:55:04.000Z 217 2016-04-10T07:55:10.000Z 218.60000610352 2016-04-10T07:55:18.000Z 219.39999389648 2016-04-10T07:55:19.000Z 223.60000610352 2016-04-10T07:55:27.000Z 225 2016-04-10T07:55:29.000Z 225.39999389648 2016-04-10T07:55:30.000Z 225 2016-04-10T07:55:32.000Z 222 2016-04-10T07:55:36.000Z 221 2016-04-10T07:55:39.000Z 221.39999389648 2016-04-10T07:55:41.000Z 224.39999389648 2016-04-10T07:55:49.000Z 224.80000305176 2016-04-10T07:55:52.000Z 224.80000305176 2016-04-10T07:55:54.000Z 224.80000305176 2016-04-10T07:55:56.000Z 223.39999389648 2016-04-10T07:56:00.000Z 223.19999694824 2016-04-10T07:56:01.000Z 222.60000610352 2016-04-10T07:56:04.000Z 222.39999389648 2016-04-10T07:56:08.000Z 222.60000610352 2016-04-10T07:56:11.000Z 223.39999389648 2016-04-10T07:56:15.000Z 223.39999389648 2016-04-10T07:56:18.000Z 223.80000305176 2016-04-10T07:56:20.000Z 224 2016-04-10T07:56:22.000Z 224.80000305176 2016-04-10T08:01:46.000Z 226.19999694824 2016-04-10T08:01:49.000Z 226.80000305176 2016-04-10T08:01:50.000Z 228.80000305176 2016-04-10T08:01:54.000Z 229 2016-04-10T08:01:55.000Z 229.39999389648 2016-04-10T08:01:58.000Z 229.60000610352 2016-04-10T08:02:00.000Z 230 2016-04-10T08:02:05.000Z 230.60000610352 2016-04-10T08:02:07.000Z 232.60000610352 2016-04-10T08:02:11.000Z 233.19999694824 2016-04-10T08:02:12.000Z 234.19999694824 2016-04-10T08:02:14.000Z 235.39999389648 2016-04-10T08:02:17.000Z 235.80000305176 2016-04-10T08:02:18.000Z 237 2016-04-10T08:02:24.000Z 236.19999694824 2016-04-10T08:02:27.000Z 234.39999389648 2016-04-10T08:02:35.000Z 232.80000305176 2016-04-10T08:02:41.000Z 229.60000610352 2016-04-10T08:02:47.000Z 229.39999389648 2016-04-10T08:02:48.000Z 228.60000610352 2016-04-10T08:02:51.000Z 228.60000610352 2016-04-10T08:02:54.000Z 229.19999694824 2016-04-10T08:02:56.000Z 229.39999389648 2016-04-10T08:02:58.000Z 229 2016-04-10T08:03:01.000Z 229 2016-04-10T08:03:03.000Z 228.80000305176 2016-04-10T08:03:06.000Z 228.19999694824 2016-04-10T08:03:07.000Z 226.80000305176 2016-04-10T08:03:09.000Z 225 2016-04-10T08:03:13.000Z 224.60000610352 2016-04-10T08:03:14.000Z 223.19999694824 2016-04-10T08:03:21.000Z 222.19999694824 2016-04-10T08:03:25.000Z 221.39999389648 2016-04-10T08:03:28.000Z 220.80000305176 2016-04-10T08:03:30.000Z 220.19999694824 2016-04-10T08:03:33.000Z 220.39999389648 2016-04-10T08:03:35.000Z 221.80000305176 2016-04-10T08:03:38.000Z 223.39999389648 2016-04-10T08:03:42.000Z 223.60000610352 2016-04-10T08:03:43.000Z 222.80000305176 2016-04-10T08:03:47.000Z 222.60000610352 2016-04-10T08:03:48.000Z 222.19999694824 2016-04-10T08:03:54.000Z 221.60000610352 2016-04-10T08:04:00.000Z 220.39999389648 2016-04-10T08:04:05.000Z 220.19999694824 2016-04-10T08:04:07.000Z 220.19999694824 2016-04-10T08:04:09.000Z 220.19999694824 2016-04-10T08:05:14.000Z 220.19999694824 2016-04-10T08:05:15.000Z 220.19999694824 2016-04-10T08:05:19.000Z 220.39999389648 2016-04-10T08:05:27.000Z 221.60000610352 2016-04-10T08:05:32.000Z 224.80000305176 2016-04-10T08:05:39.000Z 225.19999694824 2016-04-10T08:05:40.000Z 226.80000305176 2016-04-10T08:05:45.000Z 227 2016-04-10T08:05:46.000Z 227.80000305176 2016-04-10T08:05:50.000Z 228.60000610352 2016-04-10T08:05:52.000Z 229.39999389648 2016-04-10T08:05:55.000Z 230.60000610352 2016-04-10T08:06:01.000Z 229.39999389648 2016-04-10T08:06:04.000Z 229 2016-04-10T08:06:05.000Z 228.39999389648 2016-04-10T08:06:06.000Z 227 2016-04-10T08:06:10.000Z 225.19999694824 2016-04-10T08:06:17.000Z 225.19999694824 2016-04-10T08:06:22.000Z 225.80000305176 2016-04-10T08:06:24.000Z 227.39999389648 2016-04-10T08:06:28.000Z 228.19999694824 2016-04-10T08:06:32.000Z 227.80000305176 2016-04-10T08:06:34.000Z 227 2016-04-10T08:06:37.000Z 226.60000610352 2016-04-10T08:06:41.000Z 226.19999694824 2016-04-10T08:06:47.000Z 226.39999389648 2016-04-10T08:06:49.000Z 227.60000610352 2016-04-10T08:06:53.000Z 230.19999694824 2016-04-10T08:06:56.000Z 231.39999389648 2016-04-10T08:06:57.000Z 233.60000610352 2016-04-10T08:07:00.000Z 234 2016-04-10T08:07:01.000Z 234.39999389648 2016-04-10T08:07:02.000Z 235 2016-04-10T08:07:04.000Z 235.19999694824 2016-04-10T08:07:05.000Z 236 2016-04-10T08:07:09.000Z 237.19999694824 2016-04-10T08:07:12.000Z 237.60000610352 2016-04-10T08:07:13.000Z 240.39999389648 2016-04-10T08:07:16.000Z 244 2016-04-10T08:07:20.000Z 245 2016-04-10T08:07:21.000Z 246.60000610352 2016-04-10T08:07:23.000Z 247.19999694824 2016-04-10T08:07:26.000Z 247 2016-04-10T08:07:27.000Z 246.60000610352 2016-04-10T08:07:28.000Z 245.39999389648 2016-04-10T08:07:31.000Z 245 2016-04-10T08:07:32.000Z 243.19999694824 2016-04-10T08:07:35.000Z 242.60000610352 2016-04-10T08:07:38.000Z 242.39999389648 2016-04-10T08:07:40.000Z 241.19999694824 2016-04-10T08:07:46.000Z 240.19999694824 2016-04-10T08:07:53.000Z 240.39999389648 2016-04-10T08:07:55.000Z 241.19999694824 2016-04-10T08:07:57.000Z 243 2016-04-10T08:08:00.000Z 243.80000305176 2016-04-10T08:08:01.000Z 244.39999389648 2016-04-10T08:08:02.000Z 245.39999389648 2016-04-10T08:08:04.000Z 245.19999694824 2016-04-10T08:08:06.000Z 243.80000305176 2016-04-10T08:08:10.000Z 243.39999389648 2016-04-10T08:08:11.000Z 242.19999694824 2016-04-10T08:08:15.000Z 241.39999389648 2016-04-10T08:08:18.000Z 240.80000305176 2016-04-10T08:08:25.000Z 239.19999694824 2016-04-10T08:08:33.000Z 237.19999694824 2016-04-10T08:08:37.000Z 237.19999694824 2016-04-10T08:08:38.000Z 237.60000610352 2016-04-10T08:08:39.000Z 239.39999389648 2016-04-10T08:08:42.000Z 239.80000305176 2016-04-10T08:08:43.000Z 243 2016-04-10T08:08:51.000Z 247.60000610352 2016-04-10T08:08:59.000Z 252.19999694824 2016-04-10T08:09:02.000Z 253.80000305176 2016-04-10T08:09:05.000Z 256 2016-04-10T08:09:09.000Z 256.79998779297 2016-04-10T08:09:10.000Z 258.20001220703 2016-04-10T08:09:12.000Z 259 2016-04-10T08:09:18.000Z 258.79998779297 2016-04-10T08:09:21.000Z 258.60000610352 2016-04-10T08:09:23.000Z 258 2016-04-10T08:09:25.000Z 257.60000610352 2016-04-10T08:09:27.000Z 256.79998779297 2016-04-10T08:09:30.000Z 256.79998779297 2016-04-10T08:09:33.000Z 257.20001220703 2016-04-10T08:09:34.000Z 258 2016-04-10T08:09:35.000Z 258.60000610352 2016-04-10T08:09:36.000Z 260 2016-04-10T08:09:38.000Z 260.79998779297 2016-04-10T08:09:39.000Z 263.79998779297 2016-04-10T08:09:44.000Z 265.39999389648 2016-04-10T08:09:47.000Z 265.39999389648 2016-04-10T08:10:10.000Z 264 2016-04-10T08:10:13.000Z 262.79998779297 2016-04-10T08:10:15.000Z 261.20001220703 2016-04-10T08:10:18.000Z 260.79998779297 2016-04-10T08:10:19.000Z 260.39999389648 2016-04-10T08:10:22.000Z 259.79998779297 2016-04-10T08:10:25.000Z 260.60000610352 2016-04-10T08:10:28.000Z 261.20001220703 2016-04-10T08:10:30.000Z 262 2016-04-10T08:10:33.000Z 264.20001220703 2016-04-10T08:10:38.000Z 264.60000610352 2016-04-10T08:10:40.000Z 265.39999389648 2016-04-10T08:10:44.000Z 264.20001220703 2016-04-10T08:10:48.000Z 262 2016-04-10T08:10:51.000Z 260 2016-04-10T08:10:53.000Z 259.20001220703 2016-04-10T08:10:54.000Z 261.79998779297 2016-04-10T08:11:01.000Z 262.20001220703 2016-04-10T08:11:02.000Z 263 2016-04-10T08:11:04.000Z 264.79998779297 2016-04-10T08:11:09.000Z 265.20001220703 2016-04-10T08:11:11.000Z 265.39999389648 2016-04-10T08:11:12.000Z 266 2016-04-10T08:11:13.000Z 267 2016-04-10T08:11:15.000Z 267.60000610352 2016-04-10T08:11:18.000Z 267.79998779297 2016-04-10T08:11:19.000Z 269 2016-04-10T08:11:23.000Z 269.60000610352 2016-04-10T08:11:26.000Z 269.79998779297 2016-04-10T08:11:27.000Z 270.79998779297 2016-04-10T08:11:30.000Z 271.79998779297 2016-04-10T08:11:32.000Z 273.20001220703 2016-04-10T08:11:34.000Z 274 2016-04-10T08:11:36.000Z 274.60000610352 2016-04-10T08:11:39.000Z 274.39999389648 2016-04-10T08:11:40.000Z 274.60000610352 2016-04-10T08:11:42.000Z 275.60000610352 2016-04-10T08:11:46.000Z 276.20001220703 2016-04-10T08:11:47.000Z 277.60000610352 2016-04-10T08:11:49.000Z 280.20001220703 2016-04-10T08:11:52.000Z 282.79998779297 2016-04-10T08:11:55.000Z 284.20001220703 2016-04-10T08:11:56.000Z 286.39999389648 2016-04-10T08:11:58.000Z 288.20001220703 2016-04-10T08:12:00.000Z 289.20001220703 2016-04-10T08:12:01.000Z 290.79998779297 2016-04-10T08:12:04.000Z 292.60000610352 2016-04-10T08:12:08.000Z 295.20001220703 2016-04-10T08:12:12.000Z 296.20001220703 2016-04-10T08:12:14.000Z 297.60000610352 2016-04-10T08:12:17.000Z 297.60000610352 2016-04-10T08:12:19.000Z 297.60000610352 2016-04-10T08:12:20.000Z 297.60000610352 2016-04-10T08:12:22.000Z 297.60000610352 2016-04-10T08:12:24.000Z 297.60000610352 2016-04-10T08:12:26.000Z 297.60000610352 2016-04-10T08:12:27.000Z 298 2016-04-10T08:12:28.000Z 298.39999389648 2016-04-10T08:12:30.000Z 298.79998779297 2016-04-10T08:12:32.000Z 298.60000610352 2016-04-10T08:12:34.000Z 298.20001220703 2016-04-10T08:12:35.000Z 297.60000610352 2016-04-10T08:12:37.000Z 297.20001220703 2016-04-10T08:12:40.000Z 297.20001220703 2016-04-10T08:12:41.000Z 297.60000610352 2016-04-10T08:12:44.000Z 298 2016-04-10T08:12:46.000Z 298.60000610352 2016-04-10T08:12:48.000Z 298.79998779297 2016-04-10T08:12:49.000Z 299 2016-04-10T08:12:50.000Z 298.79998779297 2016-04-10T08:12:53.000Z 299.39999389648 2016-04-10T08:12:57.000Z 300 2016-04-10T08:12:59.000Z 300.79998779297 2016-04-10T08:13:01.000Z 301.79998779297 2016-04-10T08:13:03.000Z 302.20001220703 2016-04-10T08:13:04.000Z 302.79998779297 2016-04-10T08:13:05.000Z 303.79998779297 2016-04-10T08:13:07.000Z 305.60000610352 2016-04-10T08:13:10.000Z 306 2016-04-10T08:13:11.000Z 306.79998779297 2016-04-10T08:13:13.000Z 307.60000610352 2016-04-10T08:15:30.000Z 309 2016-04-10T08:15:33.000Z 312.39999389648 2016-04-10T08:15:38.000Z 314 2016-04-10T08:15:40.000Z 315.39999389648 2016-04-10T08:15:42.000Z 316 2016-04-10T08:15:43.000Z 316.79998779297 2016-04-10T08:15:45.000Z 316.60000610352 2016-04-10T08:15:46.000Z 316.20001220703 2016-04-10T08:15:47.000Z 316 2016-04-10T08:15:49.000Z 315.20001220703 2016-04-10T08:15:51.000Z 314.79998779297 2016-04-10T08:15:52.000Z 314.79998779297 2016-04-10T08:15:53.000Z 315 2016-04-10T08:15:56.000Z 315.60000610352 2016-04-10T08:15:59.000Z 316 2016-04-10T08:16:02.000Z 316 2016-04-10T08:16:03.000Z 316 2016-04-10T08:16:04.000Z 315.60000610352 2016-04-10T08:16:07.000Z 315 2016-04-10T08:16:11.000Z 316.60000610352 2016-04-10T08:16:15.000Z 320.79998779297 2016-04-10T08:16:22.000Z 322 2016-04-10T08:16:24.000Z 321.79998779297 2016-04-10T08:16:26.000Z 320.39999389648 2016-04-10T08:16:30.000Z 320 2016-04-10T08:16:31.000Z 320.39999389648 2016-04-10T08:16:37.000Z 321 2016-04-10T08:16:38.000Z 323.79998779297 2016-04-10T08:16:43.000Z 324.39999389648 2016-04-10T08:16:45.000Z 324.79998779297 2016-04-10T08:16:50.000Z 325.60000610352 2016-04-10T08:16:54.000Z 325.79998779297 2016-04-10T08:16:55.000Z 326.79998779297 2016-04-10T08:16:59.000Z 327.39999389648 2016-04-10T08:17:02.000Z 328.20001220703 2016-04-10T08:17:06.000Z 328.39999389648 2016-04-10T08:17:10.000Z 328.60000610352 2016-04-10T08:17:13.000Z 328.79998779297 2016-04-10T08:17:15.000Z 330.20001220703 2016-04-10T08:17:17.000Z 332.20001220703 2016-04-10T08:17:20.000Z 333.79998779297 2016-04-10T08:17:23.000Z 335 2016-04-10T08:17:25.000Z 336 2016-04-10T08:17:27.000Z 336.60000610352 2016-04-10T08:17:29.000Z 337.20001220703 2016-04-10T08:17:31.000Z 337.60000610352 2016-04-10T08:17:33.000Z 338.39999389648 2016-04-10T08:17:37.000Z 338.60000610352 2016-04-10T08:17:39.000Z 339 2016-04-10T08:17:40.000Z 340.39999389648 2016-04-10T08:17:43.000Z 341.39999389648 2016-04-10T08:17:45.000Z 341.79998779297 2016-04-10T08:17:46.000Z 343 2016-04-10T08:17:49.000Z 343.79998779297 2016-04-10T08:17:51.000Z 344.20001220703 2016-04-10T08:17:52.000Z 345.39999389648 2016-04-10T08:17:55.000Z 346 2016-04-10T08:17:56.000Z 346.60000610352 2016-04-10T08:17:58.000Z 347 2016-04-10T08:17:59.000Z 348.20001220703 2016-04-10T08:18:02.000Z 348.60000610352 2016-04-10T08:18:03.000Z 348.39999389648 2016-04-10T08:18:07.000Z 348 2016-04-10T08:18:10.000Z 347.79998779297 2016-04-10T08:18:12.000Z 347.60000610352 2016-04-10T08:18:15.000Z 347.39999389648 2016-04-10T08:18:16.000Z 346.20001220703 2016-04-10T08:18:18.000Z 345 2016-04-10T08:18:19.000Z 343.79998779297 2016-04-10T08:18:20.000Z 341.20001220703 2016-04-10T08:18:22.000Z 339.79998779297 2016-04-10T08:18:23.000Z 338 2016-04-10T08:18:24.000Z 336.39999389648 2016-04-10T08:18:25.000Z 334.79998779297 2016-04-10T08:18:26.000Z 333.20001220703 2016-04-10T08:18:27.000Z 330.60000610352 2016-04-10T08:18:29.000Z 328.20001220703 2016-04-10T08:18:33.000Z 327.79998779297 2016-04-10T08:18:34.000Z 327.20001220703 2016-04-10T08:18:38.000Z 328.39999389648 2016-04-10T08:18:44.000Z 329.60000610352 2016-04-10T08:18:51.000Z 331.60000610352 2016-04-10T08:18:53.000Z 330.20001220703 2016-04-10T08:18:56.000Z 328.79998779297 2016-04-10T08:19:00.000Z 330 2016-04-10T08:19:02.000Z 331.20001220703 2016-04-10T08:19:04.000Z 332.20001220703 2016-04-10T08:19:06.000Z 338 2016-04-10T08:19:13.000Z 340.79998779297 2016-04-10T08:19:16.000Z 342.79998779297 2016-04-10T08:19:19.000Z 344.20001220703 2016-04-10T08:19:21.000Z 346 2016-04-10T08:19:24.000Z 347.20001220703 2016-04-10T08:19:27.000Z 347.79998779297 2016-04-10T08:19:29.000Z 348 2016-04-10T08:19:31.000Z 347.79998779297 2016-04-10T08:19:32.000Z 347.39999389648 2016-04-10T08:19:35.000Z 350.39999389648 2016-04-10T08:19:38.000Z 353.79998779297 2016-04-10T08:19:41.000Z 355.60000610352 2016-04-10T08:19:44.000Z 356.60000610352 2016-04-10T08:19:47.000Z 357.60000610352 2016-04-10T08:19:49.000Z 358.20001220703 2016-04-10T08:19:50.000Z 359.60000610352 2016-04-10T08:19:52.000Z 359.60000610352 2016-04-10T08:19:54.000Z 358.60000610352 2016-04-10T08:19:56.000Z 358 2016-04-10T08:19:57.000Z 357 2016-04-10T08:20:00.000Z 356.60000610352 2016-04-10T08:20:02.000Z 356.39999389648 2016-04-10T08:20:03.000Z 355 2016-04-10T08:20:06.000Z 354.39999389648 2016-04-10T08:20:09.000Z 355.20001220703 2016-04-10T08:20:12.000Z 355.79998779297 2016-04-10T08:20:14.000Z 356.20001220703 2016-04-10T08:20:15.000Z 357.20001220703 2016-04-10T08:20:22.000Z 355.39999389648 2016-04-10T08:20:27.000Z 355.20001220703 2016-04-10T08:20:28.000Z 354.79998779297 2016-04-10T08:20:30.000Z 356.20001220703 2016-04-10T08:20:33.000Z 357 2016-04-10T08:20:35.000Z 357.20001220703 2016-04-10T08:20:36.000Z 358.20001220703 2016-04-10T08:20:40.000Z 359 2016-04-10T08:20:43.000Z 363 2016-04-10T08:20:51.000Z 363.20001220703 2016-04-10T08:20:58.000Z 362.20001220703 2016-04-10T08:21:00.000Z 359.60000610352 2016-04-10T08:21:04.000Z 355 2016-04-10T08:21:10.000Z 354 2016-04-10T08:21:16.000Z 354.60000610352 2016-04-10T08:21:18.000Z 355.79998779297 2016-04-10T08:21:21.000Z 356.79998779297 2016-04-10T08:21:23.000Z 357.39999389648 2016-04-10T08:21:26.000Z 359.39999389648 2016-04-10T08:28:14.000Z 359.60000610352 2016-04-10T08:28:16.000Z 359.20001220703 2016-04-10T08:28:57.000Z 358.79998779297 2016-04-10T08:28:58.000Z 356.79998779297 2016-04-10T08:29:03.000Z 357.20001220703 2016-04-10T08:29:05.000Z 357.39999389648 2016-04-10T08:29:09.000Z 357.39999389648 2016-04-10T08:29:12.000Z 356.79998779297 2016-04-10T08:29:14.000Z 356 2016-04-10T08:29:16.000Z 354.79998779297 2016-04-10T08:29:19.000Z 354.60000610352 2016-04-10T08:29:20.000Z 354.20001220703 2016-04-10T08:29:23.000Z 355.79998779297 2016-04-10T08:29:27.000Z 360 2016-04-10T08:29:34.000Z 361.79998779297 2016-04-10T08:29:38.000Z 362.39999389648 2016-04-10T08:29:39.000Z 364.60000610352 2016-04-10T08:29:45.000Z 361 2016-04-10T08:29:50.000Z 360.39999389648 2016-04-10T08:29:51.000Z 357.39999389648 2016-04-10T08:29:58.000Z 355.39999389648 2016-04-10T08:30:03.000Z 355.60000610352 2016-04-10T08:30:05.000Z 356 2016-04-10T08:30:06.000Z 357.60000610352 2016-04-10T08:30:09.000Z 360.39999389648 2016-04-10T08:30:14.000Z 360.20001220703 2016-04-10T08:30:17.000Z 359.60000610352 2016-04-10T08:30:21.000Z 359 2016-04-10T08:30:22.000Z 356.60000610352 2016-04-10T08:30:30.000Z 354.39999389648 2016-04-10T08:30:36.000Z 352.60000610352 2016-04-10T08:30:39.000Z 351.79998779297 2016-04-10T08:30:40.000Z 352.20001220703 2016-04-10T08:30:41.000Z 352.39999389648 2016-04-10T08:30:42.000Z 353.39999389648 2016-04-10T08:30:45.000Z 354.20001220703 2016-04-10T08:30:47.000Z 354.79998779297 2016-04-10T08:30:48.000Z 355 2016-04-10T08:30:49.000Z 352.79998779297 2016-04-10T08:30:51.000Z 352 2016-04-10T08:30:52.000Z 351.39999389648 2016-04-10T08:30:53.000Z 350.79998779297 2016-04-10T08:30:54.000Z 350.60000610352 2016-04-10T08:30:55.000Z 350 2016-04-10T08:30:57.000Z 349.20001220703 2016-04-10T08:30:59.000Z 348.79998779297 2016-04-10T08:31:00.000Z 347.79998779297 2016-04-10T08:31:01.000Z 345.39999389648 2016-04-10T08:31:03.000Z 346 2016-04-10T08:31:05.000Z 345.20001220703 2016-04-10T08:31:07.000Z 344.20001220703 2016-04-10T08:31:09.000Z 343.20001220703 2016-04-10T08:31:11.000Z 342.39999389648 2016-04-10T08:31:12.000Z 340.60000610352 2016-04-10T08:31:14.000Z 339 2016-04-10T08:31:16.000Z 338 2016-04-10T08:31:17.000Z 336.79998779297 2016-04-10T08:31:18.000Z 333.20001220703 2016-04-10T08:31:20.000Z 331.79998779297 2016-04-10T08:31:22.000Z 331.20001220703 2016-04-10T08:31:23.000Z 330.60000610352 2016-04-10T08:31:24.000Z 329.60000610352 2016-04-10T08:31:26.000Z 328.79998779297 2016-04-10T08:31:28.000Z 329 2016-04-10T08:31:31.000Z 331.20001220703 2016-04-10T08:31:38.000Z 329.20001220703 2016-04-10T08:31:44.000Z 329.39999389648 2016-04-10T08:31:45.000Z 328.20001220703 2016-04-10T08:31:53.000Z 329.20001220703 2016-04-10T08:31:57.000Z 329.79998779297 2016-04-10T08:31:58.000Z 334 2016-04-10T08:32:04.000Z 338.60000610352 2016-04-10T08:32:10.000Z 343.20001220703 2016-04-10T08:32:16.000Z 343.79998779297 2016-04-10T08:32:17.000Z 345.20001220703 2016-04-10T08:32:19.000Z 346.20001220703 2016-04-10T08:32:21.000Z 347.39999389648 2016-04-10T08:32:23.000Z 348 2016-04-10T08:32:25.000Z 348.39999389648 2016-04-10T08:32:27.000Z 348.39999389648 2016-04-10T08:32:28.000Z 348.60000610352 2016-04-10T08:32:29.000Z 348.79998779297 2016-04-10T08:32:31.000Z 348.79998779297 2016-04-10T08:32:33.000Z 348.79998779297 2016-04-10T08:32:36.000Z 349 2016-04-10T08:32:37.000Z 349.20001220703 2016-04-10T08:32:40.000Z 348.60000610352 2016-04-10T08:32:43.000Z 348.20001220703 2016-04-10T08:32:44.000Z 345.79998779297 2016-04-10T08:32:48.000Z 344.39999389648 2016-04-10T08:32:50.000Z 343.60000610352 2016-04-10T08:32:51.000Z 342.20001220703 2016-04-10T08:32:53.000Z 341.60000610352 2016-04-10T08:32:54.000Z 341 2016-04-10T08:32:55.000Z 340.39999389648 2016-04-10T08:32:57.000Z 340.20001220703 2016-04-10T08:32:58.000Z 340 2016-04-10T08:32:59.000Z 339.60000610352 2016-04-10T08:33:00.000Z 338.39999389648 2016-04-10T08:33:03.000Z 337.79998779297 2016-04-10T08:33:04.000Z 337 2016-04-10T08:33:05.000Z 335.20001220703 2016-04-10T08:33:07.000Z 333.39999389648 2016-04-10T08:33:09.000Z 332.39999389648 2016-04-10T08:33:10.000Z 331.20001220703 2016-04-10T08:33:11.000Z 329.60000610352 2016-04-10T08:33:14.000Z 329.20001220703 2016-04-10T08:33:16.000Z 328.60000610352 2016-04-10T08:33:18.000Z 328 2016-04-10T08:33:20.000Z 327.39999389648 2016-04-10T08:33:21.000Z 327 2016-04-10T08:33:22.000Z 326.39999389648 2016-04-10T08:33:24.000Z 326.20001220703 2016-04-10T08:33:25.000Z 325.60000610352 2016-04-10T08:33:27.000Z 324.79998779297 2016-04-10T08:33:29.000Z 324 2016-04-10T08:33:31.000Z 323.39999389648 2016-04-10T08:33:32.000Z 322.79998779297 2016-04-10T08:33:33.000Z 321 2016-04-10T08:33:35.000Z 318.79998779297 2016-04-10T08:33:37.000Z 317.79998779297 2016-04-10T08:33:38.000Z 316.60000610352 2016-04-10T08:33:39.000Z 315 2016-04-10T08:33:41.000Z 313.79998779297 2016-04-10T08:33:43.000Z 311.60000610352 2016-04-10T08:33:46.000Z 309.20001220703 2016-04-10T08:33:49.000Z 308.39999389648 2016-04-10T08:33:50.000Z 308.20001220703 2016-04-10T08:33:51.000Z 308 2016-04-10T08:33:53.000Z 307.39999389648 2016-04-10T08:33:55.000Z 306.60000610352 2016-04-10T08:33:57.000Z 306.20001220703 2016-04-10T08:33:58.000Z 306 2016-04-10T08:33:59.000Z 305.79998779297 2016-04-10T08:34:00.000Z 305.60000610352 2016-04-10T08:34:02.000Z 305.79998779297 2016-04-10T08:34:03.000Z 306.79998779297 2016-04-10T08:34:06.000Z 307.60000610352 2016-04-10T08:34:08.000Z 308 2016-04-10T08:34:10.000Z 308 2016-04-10T08:34:12.000Z 307.60000610352 2016-04-10T08:34:14.000Z 308 2016-04-10T08:34:15.000Z 308.39999389648 2016-04-10T08:34:16.000Z 308.79998779297 2016-04-10T08:34:17.000Z 309.39999389648 2016-04-10T08:34:19.000Z 309.39999389648 2016-04-10T08:34:20.000Z 309.39999389648 2016-04-10T08:34:21.000Z 309.39999389648 2016-04-10T08:34:23.000Z 310 2016-04-10T08:34:26.000Z 310.20001220703 2016-04-10T08:34:29.000Z 309.39999389648 2016-04-10T08:34:31.000Z 308.79998779297 2016-04-10T08:34:33.000Z 308.60000610352 2016-04-10T08:34:34.000Z 308.20001220703 2016-04-10T08:34:37.000Z 307.79998779297 2016-04-10T08:34:39.000Z 307.39999389648 2016-04-10T08:34:40.000Z 306.39999389648 2016-04-10T08:34:41.000Z 305.39999389648 2016-04-10T08:34:42.000Z 303.60000610352 2016-04-10T08:34:44.000Z 302.60000610352 2016-04-10T08:34:45.000Z 301.20001220703 2016-04-10T08:34:46.000Z 298.79998779297 2016-04-10T08:34:48.000Z 295.39999389648 2016-04-10T08:34:51.000Z 293.20001220703 2016-04-10T08:34:53.000Z 290.60000610352 2016-04-10T08:34:55.000Z 287.79998779297 2016-04-10T08:34:57.000Z 284.39999389648 2016-04-10T08:34:59.000Z 281 2016-04-10T08:35:01.000Z 279.79998779297 2016-04-10T08:35:02.000Z 278.60000610352 2016-04-10T08:35:03.000Z 276.60000610352 2016-04-10T08:35:04.000Z 272.60000610352 2016-04-10T08:35:06.000Z 270.60000610352 2016-04-10T08:35:07.000Z 268.79998779297 2016-04-10T08:35:08.000Z 267.39999389648 2016-04-10T08:35:09.000Z 265.39999389648 2016-04-10T08:35:10.000Z 262.39999389648 2016-04-10T08:35:12.000Z 262.79998779297 2016-04-10T08:35:14.000Z 263.79998779297 2016-04-10T08:35:15.000Z 264.79998779297 2016-04-10T08:35:16.000Z 266.20001220703 2016-04-10T08:35:17.000Z 267.60000610352 2016-04-10T08:35:18.000Z 270 2016-04-10T08:35:20.000Z 270.39999389648 2016-04-10T08:35:22.000Z 270.20001220703 2016-04-10T08:35:23.000Z 267.39999389648 2016-04-10T08:35:27.000Z 263.20001220703 2016-04-10T08:35:30.000Z 262 2016-04-10T08:35:31.000Z 257.60000610352 2016-04-10T08:35:35.000Z 256.20001220703 2016-04-10T08:35:36.000Z 252.80000305176 2016-04-10T08:35:39.000Z 250.19999694824 2016-04-10T08:35:43.000Z 247.19999694824 2016-04-10T08:35:48.000Z 246.80000305176 2016-04-10T08:35:49.000Z 245.60000610352 2016-04-10T08:35:51.000Z 244.80000305176 2016-04-10T08:35:52.000Z 242.60000610352 2016-04-10T08:35:54.000Z 240 2016-04-10T08:35:57.000Z 239.39999389648 2016-04-10T08:35:59.000Z 239.80000305176 2016-04-10T08:36:01.000Z 239.60000610352 2016-04-10T08:36:02.000Z 239.19999694824 2016-04-10T08:36:03.000Z 238.80000305176 2016-04-10T08:36:04.000Z 238 2016-04-10T08:36:06.000Z 237.60000610352 2016-04-10T08:36:07.000Z 236.80000305176 2016-04-10T08:36:09.000Z 235.60000610352 2016-04-10T08:36:12.000Z 234.60000610352 2016-04-10T08:36:14.000Z 234 2016-04-10T08:36:15.000Z 234 2016-04-10T08:36:16.000Z 234 2016-04-10T08:36:18.000Z 234.19999694824 2016-04-10T08:36:20.000Z 234.39999389648 2016-04-10T08:36:22.000Z 234.80000305176 2016-04-10T08:36:24.000Z 234.60000610352 2016-04-10T08:36:26.000Z 234 2016-04-10T08:36:27.000Z 232.39999389648 2016-04-10T08:36:29.000Z 231.80000305176 2016-04-10T08:36:30.000Z 231.19999694824 2016-04-10T08:36:31.000Z 230 2016-04-10T08:36:33.000Z 229.60000610352 2016-04-10T08:36:34.000Z 229.19999694824 2016-04-10T08:36:35.000Z 228.39999389648 2016-04-10T08:36:37.000Z 227.80000305176 2016-04-10T08:36:39.000Z 227 2016-04-10T08:36:41.000Z 225.39999389648 2016-04-10T08:36:45.000Z 224.39999389648 2016-04-10T08:36:48.000Z 224.19999694824 2016-04-10T08:36:50.000Z 224 2016-04-10T08:36:51.000Z 223.80000305176 2016-04-10T08:36:52.000Z 223.39999389648 2016-04-10T08:36:53.000Z 222.39999389648 2016-04-10T08:36:55.000Z 221.80000305176 2016-04-10T08:36:56.000Z 221 2016-04-10T08:36:57.000Z 219.60000610352 2016-04-10T08:36:59.000Z 218.80000305176 2016-04-10T08:37:00.000Z 217.80000305176 2016-04-10T08:37:01.000Z 216.80000305176 2016-04-10T08:37:02.000Z 215.60000610352 2016-04-10T08:37:04.000Z 214.39999389648 2016-04-10T08:37:07.000Z 213 2016-04-10T08:37:09.000Z 210.19999694824 2016-04-10T08:37:13.000Z 209.80000305176 2016-04-10T08:37:15.000Z 209.80000305176 2016-04-10T08:37:18.000Z 209.80000305176 2016-04-10T08:37:19.000Z 210 2016-04-10T08:37:20.000Z 210.39999389648 2016-04-10T08:37:22.000Z 210.60000610352 2016-04-10T08:37:24.000Z 210.60000610352 2016-04-10T08:37:25.000Z 210.19999694824 2016-04-10T08:37:26.000Z 208.80000305176 2016-04-10T08:37:28.000Z 207 2016-04-10T08:37:30.000Z 206 2016-04-10T08:37:31.000Z 205 2016-04-10T08:37:32.000Z 202.80000305176 2016-04-10T08:37:34.000Z 201 2016-04-10T08:37:36.000Z 200.19999694824 2016-04-10T08:37:37.000Z 199.39999389648 2016-04-10T08:37:38.000Z 198 2016-04-10T08:37:40.000Z 196.60000610352 2016-04-10T08:37:42.000Z 195.39999389648 2016-04-10T08:37:44.000Z 194.80000305176 2016-04-10T08:37:45.000Z 194.19999694824 2016-04-10T08:37:46.000Z 193.39999389648 2016-04-10T08:37:47.000Z 192.60000610352 2016-04-10T08:37:48.000Z 192.19999694824 2016-04-10T08:37:49.000Z 191.60000610352 2016-04-10T08:37:50.000Z 190.80000305176 2016-04-10T08:37:52.000Z 190 2016-04-10T08:37:54.000Z 189.60000610352 2016-04-10T08:37:55.000Z 189.19999694824 2016-04-10T08:37:56.000Z 189 2016-04-10T08:37:57.000Z 189 2016-04-10T08:37:58.000Z 188.60000610352 2016-04-10T08:38:00.000Z 188 2016-04-10T08:38:02.000Z 187.60000610352 2016-04-10T08:38:03.000Z 187.19999694824 2016-04-10T08:38:04.000Z 186.60000610352 2016-04-10T08:38:06.000Z 185.60000610352 2016-04-10T08:38:09.000Z 185.19999694824 2016-04-10T08:38:10.000Z 184.60000610352 2016-04-10T08:38:12.000Z 184.19999694824 2016-04-10T08:38:14.000Z 184 2016-04-10T08:38:15.000Z 183.80000305176 2016-04-10T08:38:16.000Z 183.39999389648 2016-04-10T08:38:18.000Z 182.80000305176 2016-04-10T08:38:20.000Z 182.39999389648 2016-04-10T08:38:21.000Z 181.60000610352 2016-04-10T08:39:03.000Z 181.19999694824 2016-04-10T08:39:05.000Z 181 2016-04-10T08:39:08.000Z 180.80000305176 2016-04-10T08:39:11.000Z 180 2016-04-10T08:39:15.000Z 179.39999389648 2016-04-10T08:39:17.000Z 179 2016-04-10T08:39:18.000Z 178.39999389648 2016-04-10T08:39:20.000Z 178.19999694824 2016-04-10T08:39:21.000Z 177 2016-04-10T08:39:25.000Z 176.19999694824 2016-04-10T08:39:28.000Z 176 2016-04-10T08:39:29.000Z 175.19999694824 2016-04-10T08:39:32.000Z 174.39999389648 2016-04-10T08:39:35.000Z 174 2016-04-10T08:39:38.000Z 173.60000610352 2016-04-10T08:39:42.000Z 173.39999389648 2016-04-10T08:39:48.000Z 173.39999389648 2016-04-10T08:39:49.000Z 173.19999694824 2016-04-10T08:39:50.000Z 173.19999694824 2016-04-10T08:39:52.000Z 173.19999694824 2016-04-10T08:39:54.000Z 173.19999694824 2016-04-10T08:39:56.000Z 173 2016-04-10T08:39:58.000Z 173 2016-04-10T08:40:02.000Z 172.80000305176 2016-04-10T08:40:09.000Z 172.39999389648 2016-04-10T08:40:17.000Z 171.80000305176 2016-04-10T08:40:22.000Z 171.60000610352 2016-04-10T08:40:23.000Z 171 2016-04-10T08:40:26.000Z 170.60000610352 2016-04-10T08:40:27.000Z 169.39999389648 2016-04-10T08:40:31.000Z 169.19999694824 2016-04-10T08:40:32.000Z 167.80000305176 2016-04-10T08:40:38.000Z 166.80000305176 2016-04-10T08:40:43.000Z 166.60000610352 2016-04-10T08:40:44.000Z 166.60000610352 2016-04-10T08:40:45.000Z 167 2016-04-10T08:40:54.000Z 166.60000610352 2016-04-10T08:41:03.000Z 166.39999389648 2016-04-10T08:41:05.000Z 166.39999389648 2016-04-10T08:41:09.000Z 166.80000305176 2016-04-10T08:41:15.000Z 166.39999389648 2016-04-10T08:41:20.000Z 164.19999694824 2016-04-10T08:41:30.000Z 164 2016-04-10T08:41:31.000Z 164 2016-04-10T08:41:36.000Z 164.19999694824 2016-04-10T08:41:40.000Z 164 2016-04-10T08:41:46.000Z 164.60000610352 2016-04-10T08:41:55.000Z 165 2016-04-10T08:42:01.000Z 165 2016-04-10T08:42:02.000Z 165 2016-04-10T08:42:06.000Z 163.60000610352 2016-04-10T08:42:14.000Z 161.60000610352 2016-04-10T08:42:21.000Z 161.39999389648 2016-04-10T08:42:26.000Z 161.60000610352 2016-04-10T08:42:29.000Z 162 2016-04-10T08:42:35.000Z 162 2016-04-10T08:42:36.000Z 161.80000305176 2016-04-10T08:42:39.000Z 161.80000305176 2016-04-10T08:42:40.000Z 161.60000610352 2016-04-10T08:42:43.000Z 161.19999694824 2016-04-10T08:42:45.000Z 159.19999694824 2016-04-10T08:42:52.000Z 158.80000305176 2016-04-10T08:43:01.000Z 159 2016-04-10T08:43:04.000Z 159.19999694824 2016-04-10T08:43:05.000Z 159.39999389648 2016-04-10T08:43:07.000Z 160 2016-04-10T08:43:09.000Z 160.39999389648 2016-04-10T08:43:13.000Z 160.39999389648 2016-04-10T08:43:19.000Z 160.39999389648 2016-04-10T08:43:21.000Z 160.80000305176 2016-04-10T08:43:25.000Z 160.80000305176 2016-04-10T08:43:27.000Z 160.60000610352 2016-04-10T08:43:30.000Z 160.39999389648 2016-04-10T08:43:31.000Z 160 2016-04-10T08:43:35.000Z 159.60000610352 2016-04-10T08:43:38.000Z 158.80000305176 2016-04-10T08:43:45.000Z 158 2016-04-10T08:43:51.000Z 157.60000610352 2016-04-10T08:43:55.000Z 157.60000610352 2016-04-10T08:43:56.000Z 157.39999389648 2016-04-10T08:43:57.000Z 157 2016-04-10T08:44:02.000Z 157.19999694824 2016-04-10T08:44:07.000Z 157.19999694824 2016-04-10T08:44:17.000Z 157.39999389648 2016-04-10T08:44:18.000Z 157.19999694824 2016-04-10T08:44:19.000Z 156.60000610352 2016-04-10T08:44:22.000Z 156 2016-04-10T08:44:29.000Z 155.60000610352 2016-04-10T08:44:35.000Z 155.60000610352 2016-04-10T08:44:36.000Z 155 2016-04-10T08:44:43.000Z 155.60000610352 2016-04-10T08:44:49.000Z 155.80000305176 2016-04-10T08:44:55.000Z 154.80000305176 2016-04-10T08:45:02.000Z 154.80000305176 2016-04-10T08:45:03.000Z 154.39999389648 2016-04-10T08:45:06.000Z 154 2016-04-10T08:45:09.000Z 154 2016-04-10T08:45:10.000Z 154.19999694824 2016-04-10T08:45:11.000Z 154.60000610352 2016-04-10T08:45:14.000Z 154.60000610352 2016-04-10T08:45:16.000Z 154.60000610352 2016-04-10T08:45:19.000Z 154.39999389648 2016-04-10T08:45:22.000Z 154.80000305176 2016-04-10T08:45:24.000Z 155.39999389648 2016-04-10T08:45:29.000Z 155.39999389648 2016-04-10T08:45:31.000Z 155.80000305176 2016-04-10T08:45:34.000Z 156.80000305176 2016-04-10T08:45:40.000Z 157.19999694824 2016-04-10T08:45:42.000Z 157.80000305176 2016-04-10T08:45:46.000Z 158 2016-04-10T08:45:47.000Z 158.19999694824 2016-04-10T08:45:52.000Z 158.39999389648 2016-04-10T08:45:55.000Z 158.60000610352 2016-04-10T08:46:00.000Z 158.80000305176 2016-04-10T08:46:05.000Z 159 2016-04-10T08:46:10.000Z 159 2016-04-10T08:46:11.000Z 159 2016-04-10T08:46:15.000Z 159 2016-04-10T08:46:16.000Z 159.19999694824 2016-04-10T08:46:17.000Z 159.60000610352 2016-04-10T08:46:21.000Z 160.39999389648 2016-04-10T08:46:24.000Z 160.60000610352 2016-04-10T08:46:25.000Z 160.80000305176 2016-04-10T08:46:26.000Z 162 2016-04-10T08:46:32.000Z 162.19999694824 2016-04-10T08:46:35.000Z 162.39999389648 2016-04-10T08:46:38.000Z 162.39999389648 2016-04-10T08:46:41.000Z 162.39999389648 2016-04-10T08:46:42.000Z 162.60000610352 2016-04-10T08:46:44.000Z 163.19999694824 2016-04-10T08:46:50.000Z 163.19999694824 2016-04-10T08:46:51.000Z 164.60000610352 2016-04-10T08:46:55.000Z 166 2016-04-10T08:46:59.000Z 166.19999694824 2016-04-10T08:47:00.000Z 167 2016-04-10T08:47:03.000Z 167.19999694824 2016-04-10T08:47:04.000Z 167.19999694824 2016-04-10T08:47:05.000Z 167.19999694824 2016-04-10T08:47:06.000Z 167 2016-04-10T08:47:07.000Z 166.60000610352 2016-04-10T08:47:09.000Z 166.39999389648 2016-04-10T08:47:11.000Z 166 2016-04-10T08:47:17.000Z 166.19999694824 2016-04-10T08:47:23.000Z 166.19999694824 2016-04-10T08:47:24.000Z 166 2016-04-10T08:47:25.000Z 164.80000305176 2016-04-10T08:47:29.000Z 164.39999389648 2016-04-10T08:47:30.000Z 163.39999389648 2016-04-10T08:47:32.000Z 162.39999389648 2016-04-10T08:47:34.000Z 161.39999389648 2016-04-10T08:47:36.000Z 160.19999694824 2016-04-10T08:47:38.000Z 159.19999694824 2016-04-10T08:47:40.000Z 158.60000610352 2016-04-10T08:47:42.000Z 157.60000610352 2016-04-10T08:47:45.000Z 156.60000610352 2016-04-10T08:47:48.000Z 156.19999694824 2016-04-10T08:47:49.000Z 155.60000610352 2016-04-10T08:47:51.000Z 155.39999389648 2016-04-10T08:47:52.000Z 155 2016-04-10T08:47:53.000Z 154.80000305176 2016-04-10T08:47:54.000Z 154.60000610352 2016-04-10T08:47:57.000Z 154.60000610352 2016-04-10T08:47:58.000Z 154.60000610352 2016-04-10T08:48:04.000Z 155.19999694824 2016-04-10T08:48:11.000Z 156 2016-04-10T08:48:14.000Z 156.60000610352 2016-04-10T08:48:17.000Z 156.80000305176 2016-04-10T08:48:18.000Z 157 2016-04-10T08:48:19.000Z 156.80000305176 2016-04-10T08:48:21.000Z 156.39999389648 2016-04-10T08:48:23.000Z 156 2016-04-10T08:48:25.000Z 156 2016-04-10T08:48:27.000Z 156.19999694824 2016-04-10T08:48:28.000Z 156.60000610352 2016-04-10T08:48:30.000Z 158.19999694824 2016-04-10T08:48:35.000Z 158.39999389648 2016-04-10T08:48:36.000Z 158.80000305176 2016-04-10T08:48:39.000Z 159.60000610352 2016-04-10T08:48:42.000Z 160.80000305176 2016-04-10T08:48:46.000Z 161 2016-04-10T08:48:47.000Z 160.39999389648 2016-04-10T08:48:55.000Z 160.39999389648 2016-04-10T08:49:01.000Z 160.60000610352 2016-04-10T08:49:03.000Z 161.19999694824 2016-04-10T08:49:10.000Z 161.60000610352 2016-04-10T08:49:12.000Z 161.80000305176 2016-04-10T08:49:14.000Z 161.60000610352 2016-04-10T08:49:16.000Z 159.39999389648 2016-04-10T08:49:20.000Z 158.60000610352 2016-04-10T08:49:21.000Z 158 2016-04-10T08:49:22.000Z 156.80000305176 2016-04-10T08:49:24.000Z 156.39999389648 2016-04-10T08:49:26.000Z 156.19999694824 2016-04-10T08:49:28.000Z 156.39999389648 2016-04-10T08:49:31.000Z 156.60000610352 2016-04-10T08:49:33.000Z 157 2016-04-10T08:49:37.000Z 157.19999694824 2016-04-10T08:49:41.000Z 157.19999694824 2016-04-10T08:49:42.000Z 157.39999389648 2016-04-10T08:49:43.000Z 159 2016-04-10T08:49:47.000Z 159.39999389648 2016-04-10T08:49:48.000Z 157.39999389648 2016-04-10T08:49:53.000Z 157.60000610352 2016-04-10T08:49:54.000Z 158.39999389648 2016-04-10T08:49:56.000Z 158.80000305176 2016-04-10T08:49:57.000Z 159.60000610352 2016-04-10T08:50:00.000Z 159.60000610352 2016-04-10T08:50:05.000Z 159.60000610352 2016-04-10T08:50:06.000Z 156.60000610352 2016-04-10T08:50:10.000Z 154.19999694824 2016-04-10T08:50:12.000Z 152.60000610352 2016-04-10T08:50:13.000Z 151.60000610352 2016-04-10T08:50:15.000Z 151 2016-04-10T08:50:16.000Z 150 2016-04-10T08:50:18.000Z 149.60000610352 2016-04-10T08:50:19.000Z 148.80000305176 2016-04-10T08:50:21.000Z 148 2016-04-10T08:50:24.000Z 147.80000305176 2016-04-10T08:50:26.000Z 147.39999389648 2016-04-10T08:50:29.000Z 147.80000305176 2016-04-10T08:50:30.000Z 148 2016-04-10T08:50:31.000Z 147.80000305176 2016-04-10T08:50:37.000Z 147.80000305176 2016-04-10T08:50:38.000Z 147.19999694824 2016-04-10T08:50:40.000Z 145.39999389648 2016-04-10T08:50:44.000Z 145 2016-04-10T08:50:45.000Z 144.80000305176 2016-04-10T08:50:47.000Z 144.80000305176 2016-04-10T08:50:48.000Z 144 2016-04-10T08:50:50.000Z 143.39999389648 2016-04-10T08:50:51.000Z 144.39999389648 2016-04-10T08:50:52.000Z 146.39999389648 2016-04-10T08:50:54.000Z 147.80000305176 2016-04-10T08:50:56.000Z 147.60000610352 2016-04-10T08:51:01.000Z 147.60000610352 2016-04-10T08:51:02.000Z 147.80000305176 2016-04-10T08:51:04.000Z 147.39999389648 2016-04-10T08:51:08.000Z 146 2016-04-10T08:51:12.000Z 146.19999694824 2016-04-10T08:51:13.000Z 143.80000305176 2016-04-10T08:51:19.000Z 143.80000305176 2016-04-10T08:51:20.000Z 145.60000610352 2016-04-10T08:51:27.000Z 142.60000610352 2016-04-10T08:51:35.000Z 143.19999694824 2016-04-10T08:51:42.000Z 145.60000610352 2016-04-10T08:51:49.000Z 143.80000305176 2016-04-10T08:51:59.000Z 145.60000610352 2016-04-10T08:52:03.000Z 149.19999694824 2016-04-10T08:52:06.000Z 150.39999389648 2016-04-10T08:52:07.000Z 155.19999694824 2016-04-10T08:52:11.000Z 156 2016-04-10T08:52:12.000Z 156.80000305176 2016-04-10T08:52:13.000Z 159 2016-04-10T08:52:16.000Z 160.60000610352 2016-04-10T08:52:19.000Z 161 2016-04-10T08:52:23.000Z 160.60000610352 2016-04-10T08:52:24.000Z 159 2016-04-10T08:52:27.000Z 157.80000305176 2016-04-10T08:52:28.000Z 156.60000610352 2016-04-10T08:52:29.000Z 150 2016-04-10T08:52:35.000Z 149 2016-04-10T08:52:41.000Z 150.80000305176 2016-04-10T08:52:44.000Z 149 2016-04-10T08:52:46.000Z 149.80000305176 2016-04-10T08:52:49.000Z 152.19999694824 2016-04-10T08:52:53.000Z 151.80000305176 2016-04-10T08:52:55.000Z 150.80000305176 2016-04-10T08:52:57.000Z 150 2016-04-10T08:52:58.000Z 149.60000610352 2016-04-10T08:52:59.000Z 150.19999694824 2016-04-10T08:53:02.000Z 150.60000610352 2016-04-10T08:53:03.000Z 150.39999389648 2016-04-10T08:53:07.000Z 147 2016-04-10T08:53:10.000Z 143.39999389648 2016-04-10T08:53:13.000Z 142 2016-04-10T08:53:16.000Z 143 2016-04-10T08:53:18.000Z 143.19999694824 2016-04-10T08:53:25.000Z 136.80000305176 2016-04-10T08:53:30.000Z 135.60000610352 2016-04-10T08:53:31.000Z 133.80000305176 2016-04-10T08:53:33.000Z 130.19999694824 2016-04-10T08:53:37.000Z 129.60000610352 2016-04-10T08:53:38.000Z 129.19999694824 2016-04-10T08:53:42.000Z 129.19999694824 2016-04-10T08:53:43.000Z 128.80000305176 2016-04-10T08:53:45.000Z 127.80000305176 2016-04-10T08:53:50.000Z 128.39999389648 2016-04-10T08:53:54.000Z 129.80000305176 2016-04-10T08:53:56.000Z 132.19999694824 2016-04-10T08:54:00.000Z 136 2016-04-10T08:54:07.000Z 135.39999389648 2016-04-10T08:54:10.000Z 135 2016-04-10T08:54:12.000Z 134.60000610352 2016-04-10T08:54:13.000Z 134.19999694824 2016-04-10T08:54:15.000Z 134 2016-04-10T08:54:16.000Z 134.19999694824 2016-04-10T08:54:20.000Z 134 2016-04-10T08:54:21.000Z 131.39999389648 2016-04-10T08:54:25.000Z 130.39999389648 2016-04-10T08:54:26.000Z 124.19999694824 2016-04-10T08:54:31.000Z 123.19999694824 2016-04-10T08:54:32.000Z 122.19999694824 2016-04-10T08:54:35.000Z 122 2016-04-10T08:54:36.000Z 121.19999694824 2016-04-10T08:54:42.000Z 121.40000152588 2016-04-10T08:54:44.000Z 121.80000305176 2016-04-10T08:54:46.000Z 122.19999694824 2016-04-10T08:54:49.000Z 123 2016-04-10T08:54:53.000Z 123.80000305176 2016-04-10T08:54:54.000Z 127 2016-04-10T08:54:57.000Z 143.39999389648 2016-04-10T08:55:04.000Z 146.39999389648 2016-04-10T08:55:06.000Z 146.60000610352 2016-04-10T08:55:07.000Z 143.19999694824 2016-04-10T08:55:11.000Z 140.60000610352 2016-04-10T08:55:14.000Z 140.60000610352 2016-04-10T08:55:18.000Z 138.39999389648 2016-04-10T08:55:26.000Z 131.60000610352 2016-04-10T08:55:34.000Z 127.59999847412 2016-04-10T08:55:40.000Z 127 2016-04-10T08:55:41.000Z 126.59999847412 2016-04-10T08:55:42.000Z 126 2016-04-10T08:55:43.000Z 125 2016-04-10T08:55:46.000Z 123.59999847412 2016-04-10T08:55:52.000Z 122.19999694824 2016-04-10T08:55:55.000Z 121.80000305176 2016-04-10T08:56:02.000Z 121.59999847412 2016-04-10T08:56:07.000Z 121.40000152588 2016-04-10T08:56:10.000Z 121 2016-04-10T08:56:11.000Z 119.80000305176 2016-04-10T08:56:14.000Z 117.59999847412 2016-04-10T08:56:17.000Z 115.80000305176 2016-04-10T08:56:19.000Z 114.40000152588 2016-04-10T08:56:23.000Z 112.40000152588 2016-04-10T08:56:31.000Z 112 2016-04-10T08:56:35.000Z 111.59999847412 2016-04-10T08:56:36.000Z 111.19999694824 2016-04-10T08:56:40.000Z 111.40000152588 2016-04-10T08:56:42.000Z 111.40000152588 2016-04-10T08:56:43.000Z 111.59999847412 2016-04-10T08:56:45.000Z 112.59999847412 2016-04-10T08:56:50.000Z 113.19999694824 2016-04-10T08:56:52.000Z 114 2016-04-10T08:56:55.000Z 114.19999694824 2016-04-10T08:56:59.000Z 114.19999694824 2016-04-10T08:57:00.000Z 114.59999847412 2016-04-10T08:57:05.000Z 115 2016-04-10T08:57:06.000Z 116 2016-04-10T08:57:09.000Z 118 2016-04-10T08:57:14.000Z 118.19999694824 2016-04-10T08:57:15.000Z 118 2016-04-10T08:57:17.000Z 117.59999847412 2016-04-10T08:57:18.000Z 117.19999694824 2016-04-10T08:57:20.000Z 117.19999694824 2016-04-10T08:57:24.000Z 118 2016-04-10T08:57:31.000Z 118.19999694824 2016-04-10T08:57:37.000Z 118 2016-04-10T08:57:38.000Z 117.59999847412 2016-04-10T08:57:40.000Z 117.19999694824 2016-04-10T08:57:41.000Z 117 2016-04-10T08:57:42.000Z 116.59999847412 2016-04-10T08:57:44.000Z 116.40000152588 2016-04-10T08:57:46.000Z 116.19999694824 2016-04-10T08:57:47.000Z 115.80000305176 2016-04-10T08:57:50.000Z 115.59999847412 2016-04-10T08:57:51.000Z 115 2016-04-10T08:57:53.000Z 114.40000152588 2016-04-10T08:57:55.000Z 112.80000305176 2016-04-10T08:58:00.000Z 112.40000152588 2016-04-10T08:58:02.000Z 112 2016-04-10T08:58:05.000Z 111 2016-04-10T08:58:10.000Z 110.19999694824 2016-04-10T08:58:14.000Z 109.59999847412 2016-04-10T08:58:19.000Z 109.19999694824 2016-04-10T08:58:22.000Z 108.80000305176 2016-04-10T08:58:27.000Z 110.40000152588 2016-04-10T08:58:35.000Z 111.59999847412 2016-04-10T08:58:42.000Z 111.80000305176 2016-04-10T08:58:44.000Z 112.59999847412 2016-04-10T08:58:47.000Z 113.19999694824 2016-04-10T08:58:48.000Z 112.80000305176 2016-04-10T08:58:52.000Z 112 2016-04-10T08:58:56.000Z 111.40000152588 2016-04-10T08:58:59.000Z 110.19999694824 2016-04-10T08:59:04.000Z 111.19999694824 2016-04-10T08:59:07.000Z 112.19999694824 2016-04-10T08:59:09.000Z 112.19999694824 2016-04-10T08:59:10.000Z 112.59999847412 2016-04-10T08:59:12.000Z 113.40000152588 2016-04-10T08:59:16.000Z 114.19999694824 2016-04-10T08:59:19.000Z 114.19999694824 2016-04-10T08:59:21.000Z 114.19999694824 2016-04-10T08:59:23.000Z 114.40000152588 2016-04-10T08:59:24.000Z 114.80000305176 2016-04-10T08:59:27.000Z 115 2016-04-10T08:59:28.000Z 115.40000152588 2016-04-10T08:59:29.000Z 116.40000152588 2016-04-10T08:59:31.000Z 117.19999694824 2016-04-10T08:59:33.000Z 118.19999694824 2016-04-10T08:59:35.000Z 119 2016-04-10T08:59:37.000Z 120.40000152588 2016-04-10T08:59:41.000Z 120.59999847412 2016-04-10T08:59:42.000Z 122.59999847412 2016-04-10T08:59:48.000Z 123.19999694824 2016-04-10T08:59:51.000Z 124.40000152588 2016-04-10T08:59:54.000Z 126 2016-04-10T08:59:59.000Z 126.19999694824 2016-04-10T09:00:00.000Z 127.59999847412 2016-04-10T09:00:04.000Z 128.80000305176 2016-04-10T09:00:08.000Z 129.39999389648 2016-04-10T09:00:12.000Z 129.39999389648 2016-04-10T09:00:15.000Z 128.80000305176 2016-04-10T09:00:21.000Z 128.80000305176 2016-04-10T09:00:22.000Z 129.60000610352 2016-04-10T09:00:26.000Z 130.19999694824 2016-04-10T09:00:29.000Z 130.60000610352 2016-04-10T09:00:30.000Z 132.19999694824 2016-04-10T09:00:35.000Z 133.39999389648 2016-04-10T09:00:39.000Z 134.19999694824 2016-04-10T09:00:43.000Z 135.19999694824 2016-04-10T09:00:45.000Z 136.39999389648 2016-04-10T09:00:49.000Z 136.60000610352 2016-04-10T09:00:50.000Z 137 2016-04-10T09:00:51.000Z 137.39999389648 2016-04-10T09:00:52.000Z 138.39999389648 2016-04-10T09:00:55.000Z 138.80000305176 2016-04-10T09:00:56.000Z 140 2016-04-10T09:00:59.000Z 141.60000610352 2016-04-10T09:01:03.000Z 142 2016-04-10T09:01:04.000Z 143 2016-04-10T09:01:07.000Z 144 2016-04-10T09:01:09.000Z 145.39999389648 2016-04-10T09:01:12.000Z 147.80000305176 2016-04-10T09:01:18.000Z 148.60000610352 2016-04-10T09:01:20.000Z 149.39999389648 2016-04-10T09:01:25.000Z 149.39999389648 2016-04-10T09:01:26.000Z 149.60000610352 2016-04-10T09:01:30.000Z 149.39999389648 2016-04-10T09:01:32.000Z 149.39999389648 2016-04-10T09:01:33.000Z 148.80000305176 2016-04-10T09:01:35.000Z 148.80000305176 2016-04-10T09:01:37.000Z 148.60000610352 2016-04-10T09:01:41.000Z 148.39999389648 2016-04-10T09:01:43.000Z 148 2016-04-10T09:01:47.000Z 147.80000305176 2016-04-10T09:01:53.000Z 147.60000610352 2016-04-10T09:02:01.000Z 146.19999694824 2016-04-10T09:02:06.000Z 145.80000305176 2016-04-10T09:02:07.000Z 145.39999389648 2016-04-10T09:02:09.000Z 145.39999389648 2016-04-10T09:02:11.000Z 146.80000305176 2016-04-10T09:02:15.000Z 149.19999694824 2016-04-10T09:02:21.000Z 150 2016-04-10T09:02:24.000Z 150.19999694824 2016-04-10T09:02:26.000Z 150.39999389648 2016-04-10T09:02:27.000Z 151.19999694824 2016-04-10T09:02:29.000Z 151.39999389648 2016-04-10T09:02:30.000Z 151 2016-04-10T09:02:32.000Z 150.19999694824 2016-04-10T09:02:34.000Z 150.80000305176 2016-04-10T09:02:36.000Z 151 2016-04-10T09:02:37.000Z 149.60000610352 2016-04-10T09:02:42.000Z 148.19999694824 2016-04-10T09:02:45.000Z 147 2016-04-10T09:02:48.000Z 146.60000610352 2016-04-10T09:02:51.000Z 146.19999694824 2016-04-10T09:02:52.000Z 145.19999694824 2016-04-10T09:02:53.000Z 143.60000610352 2016-04-10T09:02:55.000Z 142.80000305176 2016-04-10T09:02:56.000Z 142.19999694824 2016-04-10T09:02:57.000Z 140.60000610352 2016-04-10T09:02:59.000Z 139.19999694824 2016-04-10T09:03:01.000Z 138 2016-04-10T09:03:02.000Z 136 2016-04-10T09:03:05.000Z 135.39999389648 2016-04-10T09:03:06.000Z 134.60000610352 2016-04-10T09:03:09.000Z 134.19999694824 2016-04-10T09:03:15.000Z 135.19999694824 2016-04-10T09:03:18.000Z 136 2016-04-10T09:03:20.000Z 136.80000305176 2016-04-10T09:03:22.000Z 137.60000610352 2016-04-10T09:03:24.000Z 138.19999694824 2016-04-10T09:03:26.000Z 138.19999694824 2016-04-10T09:03:29.000Z 138.19999694824 2016-04-10T09:03:30.000Z 138 2016-04-10T09:03:33.000Z 137.60000610352 2016-04-10T09:03:37.000Z 137.39999389648 2016-04-10T09:03:39.000Z 137.39999389648 2016-04-10T09:03:42.000Z 137.39999389648 2016-04-10T09:03:44.000Z 137.60000610352 2016-04-10T09:03:47.000Z 137.60000610352 2016-04-10T09:03:49.000Z 138.60000610352 2016-04-10T09:03:54.000Z 140.39999389648 2016-04-10T09:04:03.000Z 140.60000610352 2016-04-10T09:04:04.000Z 140.80000305176 2016-04-10T09:04:06.000Z 141.19999694824 2016-04-10T09:04:08.000Z 141.80000305176 2016-04-10T09:04:12.000Z 143.19999694824 2016-04-10T09:04:16.000Z 144.60000610352 2016-04-10T09:04:20.000Z 145.39999389648 2016-04-10T09:04:22.000Z 145.60000610352 2016-04-10T09:04:23.000Z 146 2016-04-10T09:04:25.000Z 146.39999389648 2016-04-10T09:04:29.000Z 146.39999389648 2016-04-10T09:04:30.000Z 146.80000305176 2016-04-10T09:04:34.000Z 147.80000305176 2016-04-10T09:04:37.000Z 148.39999389648 2016-04-10T09:04:39.000Z 149.19999694824 2016-04-10T09:04:42.000Z 149.19999694824 2016-04-10T09:04:43.000Z 149.80000305176 2016-04-10T09:04:47.000Z 150.39999389648 2016-04-10T09:04:50.000Z 151 2016-04-10T09:04:52.000Z 151.60000610352 2016-04-10T09:04:57.000Z 151.80000305176 2016-04-10T09:04:58.000Z 152.19999694824 2016-04-10T09:04:59.000Z 154.39999389648 2016-04-10T09:05:04.000Z 155 2016-04-10T09:05:07.000Z 155.39999389648 2016-04-10T09:05:10.000Z 155.80000305176 2016-04-10T09:05:15.000Z 157.19999694824 2016-04-10T09:05:20.000Z 157.39999389648 2016-04-10T09:05:27.000Z 153.60000610352 2016-04-10T09:05:33.000Z 153.39999389648 2016-04-10T09:05:36.000Z 152.19999694824 2016-04-10T09:05:43.000Z 152 2016-04-10T09:05:44.000Z 152.19999694824 2016-04-10T09:05:45.000Z 152.60000610352 2016-04-10T09:05:47.000Z 153.19999694824 2016-04-10T09:05:51.000Z 153.19999694824 2016-04-10T09:05:52.000Z 152.60000610352 2016-04-10T09:06:00.000Z 152.39999389648 2016-04-10T09:06:05.000Z 152.80000305176 2016-04-10T09:06:07.000Z 152.19999694824 2016-04-10T09:06:10.000Z 149.80000305176 2016-04-10T09:06:17.000Z 149.60000610352 2016-04-10T09:06:18.000Z 148.39999389648 2016-04-10T09:06:21.000Z 147.39999389648 2016-04-10T09:06:23.000Z 147 2016-04-10T09:06:24.000Z 145.80000305176 2016-04-10T09:06:27.000Z 145.39999389648 2016-04-10T09:06:28.000Z 145.19999694824 2016-04-10T09:06:30.000Z 145 2016-04-10T09:06:33.000Z 145 2016-04-10T09:06:34.000Z 145 2016-04-10T09:06:35.000Z 144.80000305176 2016-04-10T09:06:36.000Z 144.80000305176 2016-04-10T09:06:37.000Z 145.19999694824 2016-04-10T09:06:39.000Z 145.39999389648 2016-04-10T09:06:40.000Z 144.60000610352 2016-04-10T09:06:42.000Z 144.60000610352 2016-04-10T09:06:43.000Z 144.80000305176 2016-04-10T09:06:44.000Z 144.80000305176 2016-04-10T09:06:45.000Z 144.60000610352 2016-04-10T09:06:47.000Z 143.80000305176 2016-04-10T09:06:50.000Z 143.39999389648 2016-04-10T09:06:51.000Z 143 2016-04-10T09:06:52.000Z 143.39999389648 2016-04-10T09:06:55.000Z 143.80000305176 2016-04-10T09:06:58.000Z 144 2016-04-10T09:06:59.000Z 144 2016-04-10T09:07:00.000Z 142.19999694824 2016-04-10T09:07:07.000Z 142 2016-04-10T09:07:10.000Z 142 2016-04-10T09:07:12.000Z 142.19999694824 2016-04-10T09:07:13.000Z 142.60000610352 2016-04-10T09:07:16.000Z 143.39999389648 2016-04-10T09:07:19.000Z 144 2016-04-10T09:07:22.000Z 144 2016-04-10T09:07:25.000Z 143.39999389648 2016-04-10T09:07:27.000Z 142.19999694824 2016-04-10T09:07:32.000Z 140.60000610352 2016-04-10T09:07:39.000Z 140.60000610352 2016-04-10T09:07:40.000Z 140.39999389648 2016-04-10T09:07:45.000Z 140.39999389648 2016-04-10T09:07:47.000Z 140.39999389648 2016-04-10T09:07:49.000Z 140.39999389648 2016-04-10T09:07:51.000Z 140.39999389648 2016-04-10T09:07:52.000Z 141 2016-04-10T09:07:54.000Z 141.39999389648 2016-04-10T09:07:56.000Z 141.39999389648 2016-04-10T09:07:57.000Z 141.60000610352 2016-04-10T09:08:00.000Z 141.80000305176 2016-04-10T09:08:02.000Z 141.39999389648 2016-04-10T09:08:09.000Z 140.60000610352 2016-04-10T09:08:15.000Z 140.60000610352 2016-04-10T09:08:16.000Z 140.39999389648 2016-04-10T09:08:21.000Z 140.19999694824 2016-04-10T09:08:23.000Z 139.60000610352 2016-04-10T09:08:29.000Z 139 2016-04-10T09:08:32.000Z 139 2016-04-10T09:08:33.000Z 139.39999389648 2016-04-10T09:08:36.000Z 140 2016-04-10T09:08:37.000Z 140.60000610352 2016-04-10T09:08:38.000Z 141 2016-04-10T09:08:39.000Z 141.19999694824 2016-04-10T09:08:40.000Z 141.39999389648 2016-04-10T09:08:42.000Z 141.60000610352 2016-04-10T09:08:44.000Z 141.60000610352 2016-04-10T09:08:45.000Z 141.60000610352 2016-04-10T09:08:46.000Z 142 2016-04-10T09:08:52.000Z 141.60000610352 2016-04-10T09:08:53.000Z 141.19999694824 2016-04-10T09:08:54.000Z 141 2016-04-10T09:08:56.000Z 139 2016-04-10T09:08:58.000Z 137.19999694824 2016-04-10T09:09:00.000Z 135.60000610352 2016-04-10T09:09:03.000Z 135 2016-04-10T09:09:05.000Z 133.39999389648 2016-04-10T09:09:13.000Z 133.19999694824 2016-04-10T09:09:14.000Z 132.80000305176 2016-04-10T09:09:15.000Z 132 2016-04-10T09:09:18.000Z 131.60000610352 2016-04-10T09:09:19.000Z 130.39999389648 2016-04-10T09:09:21.000Z 129.80000305176 2016-04-10T09:09:22.000Z 128.60000610352 2016-04-10T09:09:24.000Z 127.80000305176 2016-04-10T09:09:28.000Z 127.80000305176 2016-04-10T09:09:30.000Z 128 2016-04-10T09:09:32.000Z 128.19999694824 2016-04-10T09:09:33.000Z 129 2016-04-10T09:09:36.000Z 128.60000610352 2016-04-10T09:09:38.000Z 128 2016-04-10T09:09:43.000Z 127.59999847412 2016-04-10T09:09:46.000Z 127.40000152588 2016-04-10T09:09:47.000Z 126.19999694824 2016-04-10T09:09:50.000Z 123.80000305176 2016-04-10T09:09:53.000Z 122.19999694824 2016-04-10T09:09:55.000Z 121 2016-04-10T09:09:58.000Z 120.19999694824 2016-04-10T09:10:00.000Z 119.80000305176 2016-04-10T09:10:01.000Z 119.59999847412 2016-04-10T09:10:02.000Z 119.19999694824 2016-04-10T09:10:03.000Z 118.80000305176 2016-04-10T09:10:04.000Z 118.19999694824 2016-04-10T09:10:06.000Z 118 2016-04-10T09:10:07.000Z 117.80000305176 2016-04-10T09:10:08.000Z 117.40000152588 2016-04-10T09:10:10.000Z 116.80000305176 2016-04-10T09:10:13.000Z 116.80000305176 2016-04-10T09:10:16.000Z 116.80000305176 2016-04-10T09:10:18.000Z 116 2016-04-10T09:10:21.000Z 114.80000305176 2016-04-10T09:10:26.000Z 114.80000305176 2016-04-10T09:10:27.000Z 115.80000305176 2016-04-10T09:10:31.000Z 115.59999847412 2016-04-10T09:10:32.000Z 114 2016-04-10T09:10:35.000Z 113.40000152588 2016-04-10T09:10:36.000Z 112 2016-04-10T09:10:41.000Z 111.80000305176 2016-04-10T09:10:42.000Z 111.19999694824 2016-04-10T09:10:46.000Z 110.80000305176 2016-04-10T09:10:47.000Z 110.59999847412 2016-04-10T09:10:51.000Z 110.59999847412 2016-04-10T09:10:52.000Z 110.59999847412 2016-04-10T09:10:53.000Z 110.80000305176 2016-04-10T09:10:57.000Z 110.80000305176 2016-04-10T09:11:03.000Z 110.40000152588 2016-04-10T09:11:06.000Z 109.59999847412 2016-04-10T09:11:11.000Z 109 2016-04-10T09:11:13.000Z 109.19999694824 2016-04-10T09:11:16.000Z 109.19999694824 2016-04-10T09:11:20.000Z 109 2016-04-10T09:11:22.000Z 108.40000152588 2016-04-10T09:11:27.000Z 107.80000305176 2016-04-10T09:11:30.000Z 107.59999847412 2016-04-10T09:11:32.000Z 107.40000152588 2016-04-10T09:11:36.000Z 107 2016-04-10T09:11:42.000Z 106.59999847412 2016-04-10T09:11:44.000Z 106.19999694824 2016-04-10T09:11:46.000Z 105.80000305176 2016-04-10T09:11:50.000Z 105.40000152588 2016-04-10T09:11:57.000Z 104.40000152588 2016-04-10T09:12:02.000Z 104.59999847412 2016-04-10T09:12:05.000Z 104.40000152588 2016-04-10T09:12:09.000Z 104.19999694824 2016-04-10T09:12:10.000Z 103.80000305176 2016-04-10T09:12:11.000Z 102.19999694824 2016-04-10T09:12:14.000Z 101.80000305176 2016-04-10T09:12:15.000Z 101.40000152588 2016-04-10T09:12:18.000Z 100.80000305176 2016-04-10T09:12:21.000Z 100.40000152588 2016-04-10T09:12:23.000Z 99.599998474121 2016-04-10T09:12:27.000Z 98.800003051758 2016-04-10T09:12:29.000Z 98.400001525879 2016-04-10T09:12:30.000Z 96.800003051758 2016-04-10T09:12:33.000Z 96.400001525879 2016-04-10T09:12:34.000Z 94.800003051758 2016-04-10T09:12:38.000Z 94.400001525879 2016-04-10T09:12:39.000Z 93.599998474121 2016-04-10T09:12:41.000Z 93.199996948242 2016-04-10T09:12:42.000Z 92.599998474121 2016-04-10T09:12:44.000Z 91.800003051758 2016-04-10T09:12:47.000Z 91.400001525879 2016-04-10T09:12:49.000Z 91 2016-04-10T09:12:51.000Z 90.800003051758 2016-04-10T09:13:00.000Z 92 2016-04-10T09:13:08.000Z 93 2016-04-10T09:13:13.000Z 93.199996948242 2016-04-10T09:13:14.000Z 94 2016-04-10T09:13:16.000Z 94.400001525879 2016-04-10T09:13:17.000Z 96.599998474121 2016-04-10T09:13:22.000Z 97.400001525879 2016-04-10T09:13:24.000Z 98.199996948242 2016-04-10T09:13:26.000Z 99 2016-04-10T09:13:28.000Z 99.199996948242 2016-04-10T09:13:29.000Z 99.400001525879 2016-04-10T09:13:30.000Z 99.400001525879 2016-04-10T09:13:33.000Z 99.400001525879 2016-04-10T09:13:34.000Z 98.800003051758 2016-04-10T09:13:39.000Z 97.599998474121 2016-04-10T09:13:47.000Z 97.199996948242 2016-04-10T09:13:54.000Z 96.800003051758 2016-04-10T09:13:57.000Z 96.599998474121 2016-04-10T09:14:01.000Z 96.199996948242 2016-04-10T09:14:09.000Z 95.400001525879 2016-04-10T09:14:16.000Z 95.199996948242 2016-04-10T09:14:25.000Z 95.599998474121 2016-04-10T09:14:31.000Z 96.599998474121 2016-04-10T09:14:38.000Z 96.800003051758 2016-04-10T09:14:39.000Z 98.599998474121 2016-04-10T09:14:44.000Z 100 2016-04-10T09:14:47.000Z 100.59999847412 2016-04-10T09:14:48.000Z 102.59999847412 2016-04-10T09:14:52.000Z 103 2016-04-10T09:14:56.000Z 103.19999694824 2016-04-10T09:14:57.000Z 103.40000152588 2016-04-10T09:14:59.000Z 106 2016-04-10T09:15:03.000Z 108.59999847412 2016-04-10T09:15:07.000Z 109.40000152588 2016-04-10T09:15:10.000Z 110.59999847412 2016-04-10T09:15:14.000Z 111 2016-04-10T09:15:15.000Z 111.59999847412 2016-04-10T09:15:18.000Z 112.40000152588 2016-04-10T09:15:22.000Z 115.19999694824 2016-04-10T09:15:26.000Z 118 2016-04-10T09:15:29.000Z 118.80000305176 2016-04-10T09:15:30.000Z 122.40000152588 2016-04-10T09:15:34.000Z 123.40000152588 2016-04-10T09:15:35.000Z 124.80000305176 2016-04-10T09:15:37.000Z 127 2016-04-10T09:15:41.000Z 128.60000610352 2016-04-10T09:15:44.000Z 130 2016-04-10T09:15:47.000Z 130.19999694824 2016-04-10T09:15:48.000Z 130.80000305176 2016-04-10T09:15:52.000Z 133.60000610352 2016-04-10T09:15:56.000Z 135.60000610352 2016-04-10T09:15:59.000Z 137 2016-04-10T09:16:03.000Z 137.19999694824 2016-04-10T09:16:04.000Z 138 2016-04-10T09:16:07.000Z 139.19999694824 2016-04-10T09:16:11.000Z 139.39999389648 2016-04-10T09:16:12.000Z 139.80000305176 2016-04-10T09:16:16.000Z 139.60000610352 2016-04-10T09:16:20.000Z 139.80000305176 2016-04-10T09:16:22.000Z 139.80000305176 2016-04-10T09:16:23.000Z 140.19999694824 2016-04-10T09:16:25.000Z 141.19999694824 2016-04-10T09:16:28.000Z 141.39999389648 2016-04-10T09:16:29.000Z 142.80000305176 2016-04-10T09:16:32.000Z 145 2016-04-10T09:16:36.000Z 145.60000610352 2016-04-10T09:16:37.000Z 146.60000610352 2016-04-10T09:16:40.000Z 147.19999694824 2016-04-10T09:16:45.000Z 147.60000610352 2016-04-10T09:16:48.000Z 147.80000305176 2016-04-10T09:16:51.000Z 148 2016-04-10T09:16:54.000Z 148.39999389648 2016-04-10T09:16:58.000Z 148.39999389648 2016-04-10T09:16:59.000Z 148.80000305176 2016-04-10T09:17:05.000Z 148.60000610352 2016-04-10T09:17:07.000Z 148.80000305176 2016-04-10T09:17:10.000Z 148.39999389648 2016-04-10T09:17:14.000Z 148.39999389648 2016-04-10T09:17:15.000Z 146.60000610352 2016-04-10T09:17:20.000Z 145.60000610352 2016-04-10T09:17:22.000Z 145.80000305176 2016-04-10T09:17:27.000Z 145 2016-04-10T09:17:31.000Z 144.60000610352 2016-04-10T09:17:33.000Z 145.19999694824 2016-04-10T09:17:38.000Z 145.39999389648 2016-04-10T09:17:39.000Z 146.19999694824 2016-04-10T09:17:43.000Z 146.19999694824 2016-04-10T09:17:46.000Z 145.80000305176 2016-04-10T09:17:48.000Z 145.60000610352 2016-04-10T09:17:49.000Z 145.60000610352 2016-04-10T09:17:51.000Z 145.60000610352 2016-04-10T09:17:52.000Z 144.39999389648 2016-04-10T09:17:55.000Z 143.39999389648 2016-04-10T09:17:57.000Z 142.19999694824 2016-04-10T09:18:01.000Z 138.39999389648 2016-04-10T09:18:04.000Z 136.80000305176 2016-04-10T09:18:06.000Z 136 2016-04-10T09:18:08.000Z 135.60000610352 2016-04-10T09:18:10.000Z 135.80000305176 2016-04-10T09:18:12.000Z 136 2016-04-10T09:18:13.000Z 136.60000610352 2016-04-10T09:18:15.000Z 138 2016-04-10T09:18:20.000Z 138.39999389648 2016-04-10T09:18:21.000Z 140.19999694824 2016-04-10T09:18:26.000Z 140.60000610352 2016-04-10T09:18:27.000Z 142 2016-04-10T09:18:31.000Z 140.80000305176 2016-04-10T09:18:36.000Z 139 2016-04-10T09:18:42.000Z 138.60000610352 2016-04-10T09:18:44.000Z