2020-12-01-Forêts de Montmorency et de l'Isle Adam
0000FF
4
33.55
2020-12-01T07:09:24Z
33.4
2020-12-01T07:09:51Z
33.67
2020-12-01T07:11:24Z
33.73
2020-12-01T07:13:57Z
33.68
2020-12-01T07:15:22Z
33.59
2020-12-01T07:15:51Z
33.62
2020-12-01T07:16:13Z
33.63
2020-12-01T07:16:14Z
33.66
2020-12-01T07:16:17Z
34.43
2020-12-01T07:16:29Z
34.61
2020-12-01T07:16:30Z
34.8
2020-12-01T07:16:35Z
34.91
2020-12-01T07:16:36Z
35.07
2020-12-01T07:16:37Z
35.4
2020-12-01T07:16:39Z
34.98
2020-12-01T07:16:46Z
31.99
2020-12-01T07:16:59Z
31.66
2020-12-01T07:17:10Z
31.74
2020-12-01T07:17:21Z
31.74
2020-12-01T07:17:22Z
31.72
2020-12-01T07:17:23Z
31.69
2020-12-01T07:17:24Z
31.65
2020-12-01T07:17:25Z
31.63
2020-12-01T07:17:26Z
31.62
2020-12-01T07:17:27Z
31.62
2020-12-01T07:17:28Z
31.64
2020-12-01T07:17:29Z
31.67
2020-12-01T07:17:31Z
31.69
2020-12-01T07:17:32Z
31.5
2020-12-01T07:17:45Z
31.56
2020-12-01T07:17:58Z
31.69
2020-12-01T07:18:13Z
31.64
2020-12-01T07:18:18Z
32.53
2020-12-01T07:18:33Z
32.64
2020-12-01T07:18:46Z
32.82
2020-12-01T07:18:58Z
31.71
2020-12-01T07:19:13Z
31.54
2020-12-01T07:19:20Z
31.56
2020-12-01T07:19:30Z
31.59
2020-12-01T07:19:33Z
32.29
2020-12-01T07:19:48Z
32.34
2020-12-01T07:19:49Z
32.34
2020-12-01T07:19:57Z
32.03
2020-12-01T07:20:05Z
31.39
2020-12-01T07:20:12Z
31.36
2020-12-01T07:20:13Z
31.35
2020-12-01T07:20:14Z
31.33
2020-12-01T07:20:15Z
31.31
2020-12-01T07:20:16Z
31.3
2020-12-01T07:20:17Z
31.3
2020-12-01T07:20:18Z
31.27
2020-12-01T07:20:19Z
31.2
2020-12-01T07:20:21Z
31.17
2020-12-01T07:20:22Z
31.1
2020-12-01T07:20:26Z
31.03
2020-12-01T07:20:29Z
30.91
2020-12-01T07:20:34Z
30.97
2020-12-01T07:20:36Z
31.63
2020-12-01T07:20:48Z
31.75
2020-12-01T07:20:54Z
31.75
2020-12-01T07:20:55Z
31.74
2020-12-01T07:20:57Z
31.74
2020-12-01T07:20:58Z
31.72
2020-12-01T07:21:00Z
31.69
2020-12-01T07:21:01Z
31.7
2020-12-01T07:21:02Z
31.71
2020-12-01T07:21:03Z
31.71
2020-12-01T07:21:04Z
31.72
2020-12-01T07:21:05Z
31.73
2020-12-01T07:21:06Z
31.74
2020-12-01T07:21:07Z
31.72
2020-12-01T07:21:08Z
31.7
2020-12-01T07:21:09Z
31.63
2020-12-01T07:21:13Z
31.6
2020-12-01T07:21:14Z
31.58
2020-12-01T07:21:15Z
31.54
2020-12-01T07:21:16Z
31.5
2020-12-01T07:21:17Z
31.45
2020-12-01T07:21:18Z
31.37
2020-12-01T07:21:19Z
30.86
2020-12-01T07:21:31Z
30.37
2020-12-01T07:21:43Z
30.06
2020-12-01T07:21:48Z
30.11
2020-12-01T07:21:59Z
30.32
2020-12-01T07:22:03Z
30.83
2020-12-01T07:22:17Z
30.81
2020-12-01T07:22:21Z
30.79
2020-12-01T07:22:31Z
30.85
2020-12-01T07:22:43Z
30.59
2020-12-01T07:22:52Z
30.65
2020-12-01T07:22:53Z
30.67
2020-12-01T07:22:54Z
30.7
2020-12-01T07:22:55Z
30.7
2020-12-01T07:22:57Z
30.9
2020-12-01T07:23:10Z
30.85
2020-12-01T07:23:13Z
30.44
2020-12-01T07:23:23Z
30.35
2020-12-01T07:23:26Z
30.35
2020-12-01T07:23:27Z
30.33
2020-12-01T07:23:28Z
30.31
2020-12-01T07:23:29Z
30.28
2020-12-01T07:23:30Z
30.28
2020-12-01T07:23:31Z
30.81
2020-12-01T07:23:41Z
31.08
2020-12-01T07:23:45Z
31.11
2020-12-01T07:23:46Z
31.13
2020-12-01T07:23:47Z
31.07
2020-12-01T07:23:51Z
31.03
2020-12-01T07:23:52Z
31.05
2020-12-01T07:24:05Z
31.17
2020-12-01T07:24:16Z
31.09
2020-12-01T07:24:19Z
31.08
2020-12-01T07:24:20Z
31.09
2020-12-01T07:24:21Z
31.1
2020-12-01T07:24:22Z
31.1
2020-12-01T07:24:23Z
31.11
2020-12-01T07:24:24Z
31.12
2020-12-01T07:24:25Z
31.46
2020-12-01T07:24:36Z
31.51
2020-12-01T07:24:39Z
31.53
2020-12-01T07:24:40Z
31.54
2020-12-01T07:24:41Z
31.99
2020-12-01T07:24:53Z
31.99
2020-12-01T07:24:56Z
32.31
2020-12-01T07:25:04Z
32.11
2020-12-01T07:25:09Z
31.99
2020-12-01T07:25:12Z
32.02
2020-12-01T07:25:17Z
32.05
2020-12-01T07:25:18Z
32.09
2020-12-01T07:25:19Z
32.13
2020-12-01T07:25:20Z
32.26
2020-12-01T07:25:22Z
32.34
2020-12-01T07:25:23Z
32.39
2020-12-01T07:25:24Z
32.46
2020-12-01T07:25:25Z
32.54
2020-12-01T07:25:26Z
32.66
2020-12-01T07:25:27Z
32.79
2020-12-01T07:25:28Z
32.91
2020-12-01T07:25:29Z
33.03
2020-12-01T07:25:30Z
33.22
2020-12-01T07:25:31Z
33.34
2020-12-01T07:25:32Z
33.74
2020-12-01T07:25:34Z
36.16
2020-12-01T07:25:46Z
36.71
2020-12-01T07:25:49Z
37.5
2020-12-01T07:25:59Z
37.48
2020-12-01T07:26:00Z
37.42
2020-12-01T07:26:01Z
36.73
2020-12-01T07:26:05Z
36.48
2020-12-01T07:26:06Z
35.09
2020-12-01T07:26:10Z
34.79
2020-12-01T07:26:11Z
34.51
2020-12-01T07:26:12Z
34.25
2020-12-01T07:26:13Z
34.03
2020-12-01T07:26:14Z
33.86
2020-12-01T07:26:15Z
33.72
2020-12-01T07:26:16Z
33.54
2020-12-01T07:26:21Z
33.54
2020-12-01T07:26:22Z
33.63
2020-12-01T07:26:27Z
34.7
2020-12-01T07:26:44Z
35.66
2020-12-01T07:26:52Z
35.82
2020-12-01T07:26:53Z
36.33
2020-12-01T07:27:06Z
36.32
2020-12-01T07:27:07Z
36.31
2020-12-01T07:27:08Z
36.3
2020-12-01T07:27:09Z
36.3
2020-12-01T07:27:10Z
36.3
2020-12-01T07:27:11Z
36.32
2020-12-01T07:27:12Z
36.35
2020-12-01T07:27:13Z
36.38
2020-12-01T07:27:14Z
36.46
2020-12-01T07:27:15Z
39.11
2020-12-01T07:27:25Z
42.15
2020-12-01T07:27:33Z
45.36
2020-12-01T07:27:41Z
46.39
2020-12-01T07:27:44Z
46.76
2020-12-01T07:27:45Z
47.21
2020-12-01T07:27:46Z
47.64
2020-12-01T07:27:47Z
47.98
2020-12-01T07:27:48Z
48.26
2020-12-01T07:27:49Z
49.47
2020-12-01T07:28:00Z
51.1
2020-12-01T07:28:16Z
51.95
2020-12-01T07:28:22Z
52.12
2020-12-01T07:28:23Z
52.27
2020-12-01T07:28:24Z
52.61
2020-12-01T07:28:25Z
52.77
2020-12-01T07:28:26Z
55.8
2020-12-01T07:28:39Z
58.96
2020-12-01T07:28:51Z
59.33
2020-12-01T07:28:53Z
59.48
2020-12-01T07:28:54Z
59.6
2020-12-01T07:28:55Z
59.7
2020-12-01T07:28:56Z
59.79
2020-12-01T07:28:57Z
61.13
2020-12-01T07:29:13Z
62.89
2020-12-01T07:29:32Z
63.12
2020-12-01T07:29:37Z
64.06
2020-12-01T07:29:52Z
63.98
2020-12-01T07:30:07Z
63.67
2020-12-01T07:30:24Z
62.87
2020-12-01T07:30:41Z
61.54
2020-12-01T07:30:58Z
60.57
2020-12-01T07:31:09Z
60.53
2020-12-01T07:31:10Z
60.45
2020-12-01T07:31:11Z
57.84
2020-12-01T07:31:27Z
56.97
2020-12-01T07:31:34Z
56.86
2020-12-01T07:31:35Z
56.78
2020-12-01T07:31:36Z
56.73
2020-12-01T07:31:37Z
56.68
2020-12-01T07:31:38Z
56.65
2020-12-01T07:31:39Z
56.62
2020-12-01T07:31:40Z
56.61
2020-12-01T07:31:41Z
56.63
2020-12-01T07:31:42Z
56.64
2020-12-01T07:31:43Z
56.65
2020-12-01T07:31:44Z
56.68
2020-12-01T07:31:45Z
56.71
2020-12-01T07:31:46Z
56.71
2020-12-01T07:31:47Z
56.75
2020-12-01T07:31:48Z
56.94
2020-12-01T07:31:49Z
56.94
2020-12-01T07:31:50Z
57.36
2020-12-01T07:31:52Z
57.52
2020-12-01T07:31:53Z
57.88
2020-12-01T07:31:55Z
59.34
2020-12-01T07:32:08Z
60.78
2020-12-01T07:32:23Z
61
2020-12-01T07:32:26Z
61.82
2020-12-01T07:32:33Z
62.8
2020-12-01T07:32:40Z
63.14
2020-12-01T07:32:44Z
63.23
2020-12-01T07:32:45Z
63.34
2020-12-01T07:32:46Z
63.48
2020-12-01T07:32:47Z
63.6
2020-12-01T07:32:48Z
63.7
2020-12-01T07:32:49Z
63.81
2020-12-01T07:32:50Z
63.92
2020-12-01T07:32:51Z
64.01
2020-12-01T07:32:52Z
64.07
2020-12-01T07:32:53Z
64.13
2020-12-01T07:32:54Z
64.04
2020-12-01T07:33:06Z
63.82
2020-12-01T07:33:13Z
63.81
2020-12-01T07:33:14Z
63.63
2020-12-01T07:33:31Z
66
2020-12-01T07:33:50Z
68.19
2020-12-01T07:34:10Z
69.72
2020-12-01T07:34:26Z
70.46
2020-12-01T07:34:39Z
70.94
2020-12-01T07:34:44Z
71.01
2020-12-01T07:34:45Z
71.3
2020-12-01T07:34:56Z
71.4
2020-12-01T07:35:08Z
72.73
2020-12-01T07:35:26Z
74.92
2020-12-01T07:35:37Z
75.26
2020-12-01T07:35:39Z
75.71
2020-12-01T07:35:47Z
75.96
2020-12-01T07:35:52Z
76.53
2020-12-01T07:36:01Z
77.22
2020-12-01T07:36:09Z
77.91
2020-12-01T07:36:20Z
78.68
2020-12-01T07:36:30Z
79.07
2020-12-01T07:36:35Z
80.4
2020-12-01T07:36:45Z
80.44
2020-12-01T07:36:46Z
80.47
2020-12-01T07:36:51Z
79.94
2020-12-01T07:37:00Z
79.79
2020-12-01T07:37:04Z
79.14
2020-12-01T07:37:12Z
78.59
2020-12-01T07:37:14Z
75.91
2020-12-01T07:37:27Z
75.56
2020-12-01T07:37:35Z
75.51
2020-12-01T07:37:47Z
76.05
2020-12-01T07:37:54Z
76.72
2020-12-01T07:37:58Z
77.13
2020-12-01T07:38:02Z
75.97
2020-12-01T07:38:17Z
75.04
2020-12-01T07:38:23Z
74.78
2020-12-01T07:38:25Z
74.69
2020-12-01T07:38:26Z
74.77
2020-12-01T07:38:34Z
74.88
2020-12-01T07:38:36Z
75.56
2020-12-01T07:38:46Z
76.09
2020-12-01T07:38:58Z
76.38
2020-12-01T07:39:09Z
76.95
2020-12-01T07:39:19Z
77.48
2020-12-01T07:39:28Z
77.6
2020-12-01T07:39:41Z
77.61
2020-12-01T07:39:42Z
77.23
2020-12-01T07:39:49Z
76.07
2020-12-01T07:39:54Z
74.66
2020-12-01T07:40:00Z
73.6
2020-12-01T07:40:06Z
72.92
2020-12-01T07:40:14Z
72.38
2020-12-01T07:40:22Z
72.16
2020-12-01T07:40:33Z
72.01
2020-12-01T07:40:35Z
71.36
2020-12-01T07:40:49Z
71.26
2020-12-01T07:40:52Z
69.98
2020-12-01T07:41:06Z
69.5
2020-12-01T07:41:20Z
69.47
2020-12-01T07:41:21Z
69.44
2020-12-01T07:41:22Z
69.4
2020-12-01T07:41:23Z
69.3
2020-12-01T07:41:24Z
69.18
2020-12-01T07:41:25Z
69.06
2020-12-01T07:41:26Z
68.92
2020-12-01T07:41:27Z
68.77
2020-12-01T07:41:28Z
68.61
2020-12-01T07:41:29Z
68.45
2020-12-01T07:41:30Z
68.29
2020-12-01T07:41:31Z
68.12
2020-12-01T07:41:32Z
67.4
2020-12-01T07:41:40Z
67.17
2020-12-01T07:41:45Z
67.09
2020-12-01T07:41:56Z
66.84
2020-12-01T07:41:59Z
66.48
2020-12-01T07:42:03Z
66.1
2020-12-01T07:42:08Z
65.93
2020-12-01T07:42:18Z
65.89
2020-12-01T07:42:22Z
65.98
2020-12-01T07:42:31Z
66.23
2020-12-01T07:42:36Z
66.5
2020-12-01T07:42:40Z
66.95
2020-12-01T07:42:49Z
67.66
2020-12-01T07:42:58Z
68.12
2020-12-01T07:43:03Z
66.57
2020-12-01T07:43:15Z
65.91
2020-12-01T07:43:25Z
66.3
2020-12-01T07:43:34Z
66.47
2020-12-01T07:43:43Z
66.47
2020-12-01T07:43:45Z
66.45
2020-12-01T07:43:46Z
66.39
2020-12-01T07:43:47Z
66.23
2020-12-01T07:43:51Z
66.24
2020-12-01T07:43:52Z
66.29
2020-12-01T07:43:53Z
66.39
2020-12-01T07:43:54Z
66.51
2020-12-01T07:43:55Z
66.63
2020-12-01T07:43:56Z
67.28
2020-12-01T07:44:00Z
68.48
2020-12-01T07:44:06Z
69.77
2020-12-01T07:44:19Z
69.89
2020-12-01T07:44:23Z
70.11
2020-12-01T07:44:33Z
70.47
2020-12-01T07:44:37Z
70.58
2020-12-01T07:44:38Z
70.67
2020-12-01T07:44:39Z
70.82
2020-12-01T07:44:41Z
70.88
2020-12-01T07:44:42Z
70.95
2020-12-01T07:44:43Z
71.06
2020-12-01T07:44:44Z
71.92
2020-12-01T07:44:50Z
73.18
2020-12-01T07:44:57Z
73.32
2020-12-01T07:44:58Z
74.3
2020-12-01T07:45:04Z
74.52
2020-12-01T07:45:05Z
74.77
2020-12-01T07:45:06Z
75.05
2020-12-01T07:45:07Z
75.36
2020-12-01T07:45:08Z
75.68
2020-12-01T07:45:09Z
78.22
2020-12-01T07:45:16Z
79.55
2020-12-01T07:45:29Z
79.62
2020-12-01T07:45:30Z
79.68
2020-12-01T07:45:31Z
79.73
2020-12-01T07:45:32Z
81.79
2020-12-01T07:45:46Z
83.37
2020-12-01T07:45:51Z
83.74
2020-12-01T07:45:52Z
84.04
2020-12-01T07:45:53Z
84.28
2020-12-01T07:45:54Z
84.48
2020-12-01T07:45:55Z
84.74
2020-12-01T07:46:09Z
83.64
2020-12-01T07:46:23Z
83.34
2020-12-01T07:46:36Z
83.53
2020-12-01T07:46:48Z
83.89
2020-12-01T07:46:54Z
84.04
2020-12-01T07:46:55Z
84.04
2020-12-01T07:46:56Z
84.18
2020-12-01T07:46:57Z
84.24
2020-12-01T07:46:58Z
84.34
2020-12-01T07:46:59Z
84.48
2020-12-01T07:47:00Z
84.65
2020-12-01T07:47:01Z
84.82
2020-12-01T07:47:02Z
84.95
2020-12-01T07:47:03Z
85.06
2020-12-01T07:47:04Z
84.84
2020-12-01T07:47:11Z
81.61
2020-12-01T07:47:19Z
81.61
2020-12-01T07:47:20Z
81.11
2020-12-01T07:47:21Z
80.92
2020-12-01T07:47:22Z
80.78
2020-12-01T07:47:23Z
80.68
2020-12-01T07:47:24Z
80.61
2020-12-01T07:47:25Z
80.58
2020-12-01T07:47:26Z
80.58
2020-12-01T07:47:27Z
80.62
2020-12-01T07:47:28Z
80.69
2020-12-01T07:47:29Z
80.81
2020-12-01T07:47:30Z
82.35
2020-12-01T07:47:37Z
83.12
2020-12-01T07:47:41Z
83.3
2020-12-01T07:47:42Z
83.5
2020-12-01T07:47:43Z
83.72
2020-12-01T07:47:44Z
83.93
2020-12-01T07:47:45Z
84.7
2020-12-01T07:47:48Z
87.85
2020-12-01T07:47:57Z
90.24
2020-12-01T07:48:07Z
91.66
2020-12-01T07:48:18Z
92.21
2020-12-01T07:48:29Z
92.87
2020-12-01T07:48:40Z
93.26
2020-12-01T07:48:47Z
93.71
2020-12-01T07:49:01Z
93.85
2020-12-01T07:49:17Z
93.96
2020-12-01T07:49:21Z
93.84
2020-12-01T07:49:37Z
93.62
2020-12-01T07:49:52Z
93.5
2020-12-01T07:50:05Z
93.57
2020-12-01T07:50:13Z
93.56
2020-12-01T07:50:14Z
93.53
2020-12-01T07:50:17Z
94.3
2020-12-01T07:50:31Z
96.19
2020-12-01T07:50:47Z
96.61
2020-12-01T07:50:59Z
98.73
2020-12-01T07:51:10Z
101.91
2020-12-01T07:51:22Z
103.05
2020-12-01T07:51:31Z
103.31
2020-12-01T07:51:35Z
103.44
2020-12-01T07:51:36Z
103.6
2020-12-01T07:51:37Z
103.8
2020-12-01T07:51:38Z
104.04
2020-12-01T07:51:39Z
104.29
2020-12-01T07:51:40Z
104.52
2020-12-01T07:51:41Z
106.24
2020-12-01T07:51:53Z
107.51
2020-12-01T07:52:06Z
107.2
2020-12-01T07:52:17Z
107.06
2020-12-01T07:52:18Z
106.87
2020-12-01T07:52:19Z
106.66
2020-12-01T07:52:20Z
106.44
2020-12-01T07:52:21Z
105.92
2020-12-01T07:52:23Z
102.7
2020-12-01T07:52:30Z
101.29
2020-12-01T07:52:35Z
101.07
2020-12-01T07:52:36Z
101.04
2020-12-01T07:52:37Z
102.66
2020-12-01T07:52:51Z
105.37
2020-12-01T07:53:07Z
106.45
2020-12-01T07:53:18Z
106.65
2020-12-01T07:53:21Z
106.73
2020-12-01T07:53:22Z
106.81
2020-12-01T07:53:23Z
106.9
2020-12-01T07:53:24Z
107.06
2020-12-01T07:53:25Z
107.17
2020-12-01T07:53:28Z
107.86
2020-12-01T07:53:43Z
108.59
2020-12-01T07:53:54Z
109.59
2020-12-01T07:54:05Z
110.75
2020-12-01T07:54:16Z
112.88
2020-12-01T07:54:32Z
115.44
2020-12-01T07:54:50Z
118.1
2020-12-01T07:55:04Z
119.56
2020-12-01T07:55:11Z
119.78
2020-12-01T07:55:12Z
120.03
2020-12-01T07:55:13Z
120.29
2020-12-01T07:55:14Z
120.56
2020-12-01T07:55:15Z
120.86
2020-12-01T07:55:16Z
121.16
2020-12-01T07:55:17Z
121.44
2020-12-01T07:55:18Z
121.71
2020-12-01T07:55:19Z
121.98
2020-12-01T07:55:20Z
123.85
2020-12-01T07:55:27Z
124.13
2020-12-01T07:55:28Z
124.42
2020-12-01T07:55:29Z
124.71
2020-12-01T07:55:30Z
124.97
2020-12-01T07:55:31Z
125.2
2020-12-01T07:55:32Z
125.43
2020-12-01T07:55:33Z
125.66
2020-12-01T07:55:34Z
125.93
2020-12-01T07:55:35Z
126.86
2020-12-01T07:55:37Z
127.17
2020-12-01T07:55:38Z
127.49
2020-12-01T07:55:39Z
127.83
2020-12-01T07:55:40Z
128.18
2020-12-01T07:55:41Z
128.53
2020-12-01T07:55:42Z
128.83
2020-12-01T07:55:43Z
129.12
2020-12-01T07:55:44Z
129.45
2020-12-01T07:55:45Z
129.84
2020-12-01T07:55:46Z
132.9
2020-12-01T07:55:54Z
134.37
2020-12-01T07:55:58Z
134.66
2020-12-01T07:55:59Z
134.95
2020-12-01T07:56:00Z
135.66
2020-12-01T07:56:01Z
135.66
2020-12-01T07:56:02Z
138.75
2020-12-01T07:56:11Z
139.08
2020-12-01T07:56:12Z
139.38
2020-12-01T07:56:13Z
139.68
2020-12-01T07:56:14Z
140.02
2020-12-01T07:56:15Z
140.38
2020-12-01T07:56:16Z
140.75
2020-12-01T07:56:17Z
141.12
2020-12-01T07:56:18Z
144.56
2020-12-01T07:56:27Z
147.66
2020-12-01T07:56:35Z
148.76
2020-12-01T07:56:40Z
149.5
2020-12-01T07:57:17Z
149.14
2020-12-01T07:57:56Z
148.84
2020-12-01T07:58:24Z
148.6
2020-12-01T07:58:27Z
148.53
2020-12-01T07:58:28Z
148.48
2020-12-01T07:58:29Z
148.19
2020-12-01T07:58:39Z
146.24
2020-12-01T07:58:49Z
145.96
2020-12-01T07:58:58Z
147.14
2020-12-01T07:59:08Z
149.22
2020-12-01T07:59:19Z
151.31
2020-12-01T07:59:28Z
151.56
2020-12-01T07:59:29Z
151.81
2020-12-01T07:59:30Z
153.26
2020-12-01T07:59:38Z
153.46
2020-12-01T07:59:39Z
153.66
2020-12-01T07:59:40Z
153.88
2020-12-01T07:59:41Z
154.06
2020-12-01T07:59:42Z
154.06
2020-12-01T07:59:55Z
154.07
2020-12-01T08:00:07Z
155.48
2020-12-01T08:00:21Z
157.38
2020-12-01T08:00:33Z
160.17
2020-12-01T08:00:46Z
161.19
2020-12-01T08:00:51Z
161.43
2020-12-01T08:00:52Z
161.67
2020-12-01T08:00:53Z
164.32
2020-12-01T08:01:05Z
164.47
2020-12-01T08:01:06Z
164.64
2020-12-01T08:01:07Z
164.84
2020-12-01T08:01:08Z
165.08
2020-12-01T08:01:09Z
165.32
2020-12-01T08:01:10Z
165.54
2020-12-01T08:01:11Z
165.75
2020-12-01T08:01:12Z
165.94
2020-12-01T08:01:13Z
166.11
2020-12-01T08:01:14Z
166.29
2020-12-01T08:01:15Z
166.5
2020-12-01T08:01:16Z
166.75
2020-12-01T08:01:17Z
166.99
2020-12-01T08:01:18Z
167.18
2020-12-01T08:01:19Z
168.44
2020-12-01T08:01:26Z
168.62
2020-12-01T08:01:27Z
168.94
2020-12-01T08:01:28Z
169.72
2020-12-01T08:01:32Z
169.96
2020-12-01T08:01:33Z
170.22
2020-12-01T08:01:34Z
170.49
2020-12-01T08:01:35Z
170.72
2020-12-01T08:01:36Z
170.93
2020-12-01T08:01:37Z
173.18
2020-12-01T08:01:50Z
174.87
2020-12-01T08:02:02Z
174.74
2020-12-01T08:02:08Z
174.61
2020-12-01T08:02:09Z
174.5
2020-12-01T08:02:10Z
174.38
2020-12-01T08:02:11Z
174.28
2020-12-01T08:02:12Z
174.21
2020-12-01T08:02:13Z
174.15
2020-12-01T08:02:14Z
174.13
2020-12-01T08:02:15Z
174.12
2020-12-01T08:02:16Z
174.11
2020-12-01T08:02:17Z
173.81
2020-12-01T08:02:27Z
173.63
2020-12-01T08:02:30Z
173.56
2020-12-01T08:02:31Z
173.49
2020-12-01T08:02:32Z
173.36
2020-12-01T08:02:42Z
174.48
2020-12-01T08:02:53Z
175.38
2020-12-01T08:03:01Z
175.52
2020-12-01T08:03:02Z
175.65
2020-12-01T08:03:03Z
175.75
2020-12-01T08:03:04Z
175.85
2020-12-01T08:03:05Z
176.42
2020-12-01T08:03:07Z
176.64
2020-12-01T08:03:08Z
176.85
2020-12-01T08:03:09Z
177.02
2020-12-01T08:03:10Z
177.16
2020-12-01T08:03:11Z
177.27
2020-12-01T08:03:12Z
177.35
2020-12-01T08:03:13Z
177.4
2020-12-01T08:03:14Z
177.57
2020-12-01T08:03:24Z
178.34
2020-12-01T08:03:35Z
178.63
2020-12-01T08:03:45Z
179.02
2020-12-01T08:03:58Z
180.6
2020-12-01T08:04:09Z
180.71
2020-12-01T08:04:10Z
180.81
2020-12-01T08:04:11Z
180.91
2020-12-01T08:04:12Z
180.98
2020-12-01T08:04:13Z
181.03
2020-12-01T08:04:14Z
181.08
2020-12-01T08:04:15Z
181.12
2020-12-01T08:04:18Z
179.17
2020-12-01T08:04:29Z
178.2
2020-12-01T08:04:34Z
178.09
2020-12-01T08:04:35Z
178
2020-12-01T08:04:36Z
177.8
2020-12-01T08:04:44Z
177.78
2020-12-01T08:04:45Z
176.5
2020-12-01T08:04:56Z
176.32
2020-12-01T08:04:57Z
176.14
2020-12-01T08:04:58Z
175.96
2020-12-01T08:04:59Z
175.8
2020-12-01T08:05:00Z
175.66
2020-12-01T08:05:01Z
175.54
2020-12-01T08:05:02Z
174.49
2020-12-01T08:05:09Z
174.41
2020-12-01T08:05:10Z
174.33
2020-12-01T08:05:11Z
174.23
2020-12-01T08:05:12Z
174.18
2020-12-01T08:05:13Z
174.18
2020-12-01T08:05:14Z
174.2
2020-12-01T08:05:15Z
174.21
2020-12-01T08:05:16Z
174.22
2020-12-01T08:05:17Z
174.24
2020-12-01T08:05:18Z
177.47
2020-12-01T08:05:28Z
180.28
2020-12-01T08:05:38Z
181.82
2020-12-01T08:05:48Z
182.59
2020-12-01T08:05:59Z
184.35
2020-12-01T08:06:18Z
185.21
2020-12-01T08:06:30Z
186.47
2020-12-01T08:06:42Z
188.53
2020-12-01T08:06:52Z
190.31
2020-12-01T08:07:02Z
190.77
2020-12-01T08:07:14Z
190.73
2020-12-01T08:07:21Z
190.73
2020-12-01T08:07:24Z
190.73
2020-12-01T08:07:25Z
190.98
2020-12-01T08:07:36Z
191.07
2020-12-01T08:07:42Z
191.08
2020-12-01T08:07:43Z
190.76
2020-12-01T08:07:55Z
190.08
2020-12-01T08:08:05Z
190.58
2020-12-01T08:08:15Z
191.96
2020-12-01T08:08:25Z
192.13
2020-12-01T08:08:35Z
192.15
2020-12-01T08:08:41Z
192.38
2020-12-01T08:08:52Z
192.23
2020-12-01T08:08:53Z
191.01
2020-12-01T08:09:02Z
190.07
2020-12-01T08:09:07Z
189.92
2020-12-01T08:09:08Z
189.81
2020-12-01T08:09:09Z
189.73
2020-12-01T08:09:11Z
189.72
2020-12-01T08:09:12Z
189.71
2020-12-01T08:09:13Z
189.67
2020-12-01T08:09:14Z
189.59
2020-12-01T08:09:15Z
189.47
2020-12-01T08:09:16Z
189.26
2020-12-01T08:09:17Z
185.83
2020-12-01T08:09:23Z
182.72
2020-12-01T08:09:28Z
179.64
2020-12-01T08:09:35Z
176.59
2020-12-01T08:09:44Z
176.37
2020-12-01T08:09:46Z
176.33
2020-12-01T08:09:47Z
176.3
2020-12-01T08:09:48Z
176.28
2020-12-01T08:09:49Z
176.22
2020-12-01T08:09:50Z
176.14
2020-12-01T08:09:51Z
176.03
2020-12-01T08:09:52Z
174.04
2020-12-01T08:10:00Z
171.31
2020-12-01T08:10:07Z
168.3
2020-12-01T08:10:15Z
167.56
2020-12-01T08:10:17Z
166.73
2020-12-01T08:10:20Z
164.27
2020-12-01T08:10:30Z
163.35
2020-12-01T08:10:37Z
162.66
2020-12-01T08:10:42Z
162.19
2020-12-01T08:10:44Z
161.28
2020-12-01T08:10:47Z
158.19
2020-12-01T08:10:58Z
156.31
2020-12-01T08:11:07Z
153.89
2020-12-01T08:11:16Z
151.33
2020-12-01T08:11:26Z
149.88
2020-12-01T08:11:36Z
149.08
2020-12-01T08:11:41Z
148.95
2020-12-01T08:11:42Z
148.81
2020-12-01T08:11:43Z
148.67
2020-12-01T08:11:44Z
148.54
2020-12-01T08:11:45Z
148.42
2020-12-01T08:11:46Z
148.28
2020-12-01T08:11:47Z
148.09
2020-12-01T08:11:48Z
147.64
2020-12-01T08:11:49Z
147.38
2020-12-01T08:11:50Z
147.11
2020-12-01T08:11:51Z
146.84
2020-12-01T08:11:52Z
146.18
2020-12-01T08:11:55Z
146
2020-12-01T08:11:56Z
145.49
2020-12-01T08:11:58Z
145.17
2020-12-01T08:11:59Z
144.87
2020-12-01T08:12:00Z
144.55
2020-12-01T08:12:01Z
144.13
2020-12-01T08:12:02Z
143.67
2020-12-01T08:12:03Z
143.23
2020-12-01T08:12:04Z
140.87
2020-12-01T08:12:12Z
140.49
2020-12-01T08:12:15Z
140.69
2020-12-01T08:12:25Z
140.94
2020-12-01T08:12:28Z
143.53
2020-12-01T08:12:39Z
146.24
2020-12-01T08:12:49Z
148.82
2020-12-01T08:13:00Z
149.08
2020-12-01T08:13:01Z
149.28
2020-12-01T08:13:04Z
149.3
2020-12-01T08:13:05Z
149.3
2020-12-01T08:13:07Z
149.26
2020-12-01T08:13:08Z
148.77
2020-12-01T08:13:13Z
148.64
2020-12-01T08:13:14Z
146.3
2020-12-01T08:13:24Z
144.47
2020-12-01T08:13:30Z
142.26
2020-12-01T08:13:41Z
143.89
2020-12-01T08:13:52Z
146.77
2020-12-01T08:14:04Z
148.81
2020-12-01T08:14:14Z
151.04
2020-12-01T08:14:29Z
150.97
2020-12-01T08:14:39Z
148.39
2020-12-01T08:14:52Z
147.43
2020-12-01T08:14:55Z
147.13
2020-12-01T08:14:56Z
145.36
2020-12-01T08:15:05Z
145.28
2020-12-01T08:15:06Z
145.25
2020-12-01T08:15:07Z
145.26
2020-12-01T08:15:08Z
145.3
2020-12-01T08:15:09Z
145.36
2020-12-01T08:15:10Z
145.41
2020-12-01T08:15:11Z
145.46
2020-12-01T08:15:12Z
143.66
2020-12-01T08:15:24Z
140.36
2020-12-01T08:15:30Z
139.77
2020-12-01T08:15:31Z
139.22
2020-12-01T08:15:32Z
138.71
2020-12-01T08:15:33Z
138.24
2020-12-01T08:15:34Z
136.72
2020-12-01T08:15:47Z
137.05
2020-12-01T08:16:00Z
137.25
2020-12-01T08:16:03Z
137.32
2020-12-01T08:16:04Z
137.38
2020-12-01T08:16:05Z
137.43
2020-12-01T08:16:06Z
137.42
2020-12-01T08:16:07Z
137.35
2020-12-01T08:16:08Z
137.25
2020-12-01T08:16:09Z
137.1
2020-12-01T08:16:10Z
136.88
2020-12-01T08:16:11Z
136.62
2020-12-01T08:16:12Z
136.37
2020-12-01T08:16:13Z
136.13
2020-12-01T08:16:14Z
134.29
2020-12-01T08:16:27Z
133.85
2020-12-01T08:16:36Z
133.85
2020-12-01T08:16:37Z
133.85
2020-12-01T08:16:38Z
133.4
2020-12-01T08:16:48Z
135.3
2020-12-01T08:16:54Z
136.16
2020-12-01T08:16:56Z
136.93
2020-12-01T08:16:57Z
137.26
2020-12-01T08:16:58Z
137.55
2020-12-01T08:16:59Z
137.79
2020-12-01T08:17:00Z
138.02
2020-12-01T08:17:01Z
138.28
2020-12-01T08:17:02Z
139.02
2020-12-01T08:17:05Z
141.32
2020-12-01T08:17:16Z
141.61
2020-12-01T08:17:18Z
141.91
2020-12-01T08:17:19Z
142.05
2020-12-01T08:17:20Z
142.19
2020-12-01T08:17:21Z
142.36
2020-12-01T08:17:22Z
142.54
2020-12-01T08:17:23Z
142.71
2020-12-01T08:17:25Z
142.86
2020-12-01T08:17:26Z
143
2020-12-01T08:17:27Z
143.14
2020-12-01T08:17:28Z
143.28
2020-12-01T08:17:29Z
143.52
2020-12-01T08:17:30Z
143.61
2020-12-01T08:17:31Z
143.71
2020-12-01T08:17:32Z
143.83
2020-12-01T08:17:33Z
143.95
2020-12-01T08:17:34Z
144.04
2020-12-01T08:17:35Z
144.84
2020-12-01T08:17:46Z
144.98
2020-12-01T08:17:57Z
145.23
2020-12-01T08:18:07Z
147.29
2020-12-01T08:18:21Z
149.45
2020-12-01T08:18:33Z
151.97
2020-12-01T08:18:46Z
153.29
2020-12-01T08:18:56Z
153.45
2020-12-01T08:18:57Z
156.15
2020-12-01T08:19:07Z
159.31
2020-12-01T08:19:18Z
161.43
2020-12-01T08:19:28Z
161.89
2020-12-01T08:19:31Z
162
2020-12-01T08:19:32Z
162.14
2020-12-01T08:19:33Z
162.15
2020-12-01T08:19:34Z
162.13
2020-12-01T08:19:35Z
162.07
2020-12-01T08:19:36Z
162
2020-12-01T08:19:37Z
160.69
2020-12-01T08:19:44Z
160.16
2020-12-01T08:19:46Z
159.86
2020-12-01T08:19:47Z
159.56
2020-12-01T08:19:48Z
158.45
2020-12-01T08:19:55Z
158.5
2020-12-01T08:19:56Z
158.64
2020-12-01T08:19:57Z
158.78
2020-12-01T08:19:58Z
158.93
2020-12-01T08:19:59Z
159.07
2020-12-01T08:20:00Z
159.4
2020-12-01T08:20:01Z
159.63
2020-12-01T08:20:02Z
159.89
2020-12-01T08:20:03Z
160.11
2020-12-01T08:20:04Z
160.32
2020-12-01T08:20:05Z
160.56
2020-12-01T08:20:06Z
160.85
2020-12-01T08:20:07Z
161.57
2020-12-01T08:20:09Z
162.74
2020-12-01T08:20:12Z
163.14
2020-12-01T08:20:13Z
166.01
2020-12-01T08:20:21Z
166.29
2020-12-01T08:20:22Z
166.59
2020-12-01T08:20:23Z
167.49
2020-12-01T08:20:26Z
168.14
2020-12-01T08:20:27Z
168.46
2020-12-01T08:20:28Z
168.78
2020-12-01T08:20:29Z
169.07
2020-12-01T08:20:30Z
169.37
2020-12-01T08:20:31Z
169.71
2020-12-01T08:20:32Z
170.07
2020-12-01T08:20:33Z
170.48
2020-12-01T08:20:34Z
173.76
2020-12-01T08:20:43Z
177.02
2020-12-01T08:20:51Z
180.14
2020-12-01T08:20:59Z
181.69
2020-12-01T08:21:03Z
182.13
2020-12-01T08:21:04Z
182.59
2020-12-01T08:21:05Z
183.05
2020-12-01T08:21:06Z
183.46
2020-12-01T08:21:07Z
184.18
2020-12-01T08:21:09Z
185.31
2020-12-01T08:21:12Z
185.66
2020-12-01T08:21:13Z
186.95
2020-12-01T08:21:18Z
187.07
2020-12-01T08:21:19Z
187.32
2020-12-01T08:21:23Z
187.76
2020-12-01T08:21:38Z
187.78
2020-12-01T08:22:00Z
187.78
2020-12-01T08:22:24Z
187.78
2020-12-01T08:22:25Z
187.75
2020-12-01T08:22:26Z
187.7
2020-12-01T08:22:27Z
187.66
2020-12-01T08:22:28Z
187.54
2020-12-01T08:22:29Z
187.47
2020-12-01T08:22:30Z
187.39
2020-12-01T08:22:31Z
185.65
2020-12-01T08:22:40Z
184.79
2020-12-01T08:22:42Z
183.27
2020-12-01T08:22:45Z
179.67
2020-12-01T08:22:51Z
176.41
2020-12-01T08:22:55Z
174.72
2020-12-01T08:22:58Z
174.09
2020-12-01T08:22:59Z
170.64
2020-12-01T08:23:05Z
170.12
2020-12-01T08:23:06Z
169.57
2020-12-01T08:23:07Z
168.99
2020-12-01T08:23:08Z
168.42
2020-12-01T08:23:09Z
167.9
2020-12-01T08:23:10Z
166.73
2020-12-01T08:23:13Z
166.48
2020-12-01T08:23:14Z
166.32
2020-12-01T08:23:15Z
166.22
2020-12-01T08:23:16Z
166.21
2020-12-01T08:23:17Z
168.96
2020-12-01T08:23:29Z
172.16
2020-12-01T08:23:39Z
173.9
2020-12-01T08:23:50Z
173.61
2020-12-01T08:23:52Z
173.36
2020-12-01T08:23:53Z
172.67
2020-12-01T08:23:55Z
169.43
2020-12-01T08:24:01Z
168.85
2020-12-01T08:24:02Z
166.99
2020-12-01T08:24:05Z
166.36
2020-12-01T08:24:06Z
162.13
2020-12-01T08:24:12Z
159.76
2020-12-01T08:24:15Z
158.99
2020-12-01T08:24:16Z
158.22
2020-12-01T08:24:17Z
155.13
2020-12-01T08:24:22Z
153.85
2020-12-01T08:24:31Z
153.92
2020-12-01T08:24:32Z
155.16
2020-12-01T08:24:41Z
155.3
2020-12-01T08:24:42Z
155.46
2020-12-01T08:24:43Z
157.68
2020-12-01T08:24:51Z
157.97
2020-12-01T08:24:52Z
158.28
2020-12-01T08:24:53Z
158.63
2020-12-01T08:24:54Z
158.99
2020-12-01T08:24:55Z
159.36
2020-12-01T08:24:56Z
159.72
2020-12-01T08:24:57Z
160.04
2020-12-01T08:24:58Z
160.4
2020-12-01T08:24:59Z
161.22
2020-12-01T08:25:00Z
164.4
2020-12-01T08:25:09Z
166.72
2020-12-01T08:25:16Z
169.01
2020-12-01T08:25:30Z
168.86
2020-12-01T08:25:57Z
168.94
2020-12-01T08:25:58Z
169.18
2020-12-01T08:26:01Z
169.29
2020-12-01T08:26:02Z
170.06
2020-12-01T08:26:07Z
171.21
2020-12-01T08:26:13Z
171.38
2020-12-01T08:26:14Z
171.57
2020-12-01T08:26:15Z
171.77
2020-12-01T08:26:16Z
172.01
2020-12-01T08:26:17Z
172.25
2020-12-01T08:26:18Z
173.04
2020-12-01T08:26:22Z
173.19
2020-12-01T08:26:23Z
173.34
2020-12-01T08:26:24Z
173.52
2020-12-01T08:26:25Z
173.71
2020-12-01T08:26:26Z
173.9
2020-12-01T08:26:27Z
174.55
2020-12-01T08:26:31Z
174.73
2020-12-01T08:26:32Z
174.9
2020-12-01T08:26:33Z
176.01
2020-12-01T08:26:39Z
176.32
2020-12-01T08:26:40Z
176.45
2020-12-01T08:26:41Z
178.01
2020-12-01T08:26:53Z
178.29
2020-12-01T08:27:01Z
178.24
2020-12-01T08:27:02Z
178.1
2020-12-01T08:27:03Z
178.1
2020-12-01T08:27:04Z
177.97
2020-12-01T08:27:05Z
177.89
2020-12-01T08:27:06Z
177.84
2020-12-01T08:27:07Z
177.78
2020-12-01T08:27:08Z
177.73
2020-12-01T08:27:09Z
177.66
2020-12-01T08:27:10Z
177.6
2020-12-01T08:27:11Z
177.5
2020-12-01T08:27:12Z
177.36
2020-12-01T08:27:13Z
177.16
2020-12-01T08:27:14Z
176.93
2020-12-01T08:27:15Z
176.71
2020-12-01T08:27:16Z
176.5
2020-12-01T08:27:17Z
176.28
2020-12-01T08:27:18Z
176.04
2020-12-01T08:27:19Z
175.79
2020-12-01T08:27:20Z
175.59
2020-12-01T08:27:21Z
175.38
2020-12-01T08:27:22Z
175.16
2020-12-01T08:27:23Z
174.9
2020-12-01T08:27:24Z
174.56
2020-12-01T08:27:25Z
174.18
2020-12-01T08:27:26Z
173.41
2020-12-01T08:27:28Z
172.58
2020-12-01T08:27:29Z
171.09
2020-12-01T08:27:33Z
170.66
2020-12-01T08:27:34Z
170.21
2020-12-01T08:27:35Z
169.71
2020-12-01T08:27:36Z
168.19
2020-12-01T08:27:39Z
164.61
2020-12-01T08:27:46Z
164.21
2020-12-01T08:27:47Z
163.88
2020-12-01T08:27:48Z
163.66
2020-12-01T08:27:49Z
163.61
2020-12-01T08:27:50Z
163.67
2020-12-01T08:27:51Z
165.56
2020-12-01T08:28:02Z
165.7
2020-12-01T08:28:03Z
165.84
2020-12-01T08:28:04Z
165.97
2020-12-01T08:28:05Z
166.75
2020-12-01T08:28:10Z
166.9
2020-12-01T08:28:11Z
167.03
2020-12-01T08:28:12Z
167.27
2020-12-01T08:28:14Z
167.37
2020-12-01T08:28:15Z
167.48
2020-12-01T08:28:16Z
167.62
2020-12-01T08:28:17Z
167.83
2020-12-01T08:28:18Z
169.38
2020-12-01T08:28:29Z
170.89
2020-12-01T08:28:35Z
171.19
2020-12-01T08:28:36Z
171.47
2020-12-01T08:28:37Z
171.77
2020-12-01T08:28:38Z
172.06
2020-12-01T08:28:39Z
172.32
2020-12-01T08:28:40Z
172.58
2020-12-01T08:28:41Z
172.86
2020-12-01T08:28:42Z
173.38
2020-12-01T08:28:43Z
173.63
2020-12-01T08:28:44Z
175.98
2020-12-01T08:28:54Z
176.72
2020-12-01T08:28:58Z
176.88
2020-12-01T08:28:59Z
177.42
2020-12-01T08:29:02Z
179.05
2020-12-01T08:29:07Z
179.39
2020-12-01T08:29:08Z
179.72
2020-12-01T08:29:09Z
180.08
2020-12-01T08:29:10Z
180.43
2020-12-01T08:29:11Z
180.78
2020-12-01T08:29:12Z
181.14
2020-12-01T08:29:13Z
181.51
2020-12-01T08:29:14Z
181.9
2020-12-01T08:29:15Z
182.27
2020-12-01T08:29:16Z
184.88
2020-12-01T08:29:26Z
187.35
2020-12-01T08:29:36Z
187.51
2020-12-01T08:29:37Z
187.65
2020-12-01T08:29:38Z
187.78
2020-12-01T08:29:39Z
187.92
2020-12-01T08:29:40Z
188.06
2020-12-01T08:29:41Z
189.05
2020-12-01T08:29:54Z
189.84
2020-12-01T08:30:07Z
189.93
2020-12-01T08:30:40Z
189.04
2020-12-01T08:30:53Z
187.91
2020-12-01T08:31:10Z
187.06
2020-12-01T08:31:16Z
186.84
2020-12-01T08:31:17Z
186.58
2020-12-01T08:31:18Z
186.28
2020-12-01T08:31:19Z
185.91
2020-12-01T08:31:20Z
185.43
2020-12-01T08:31:21Z
184.86
2020-12-01T08:31:22Z
184.32
2020-12-01T08:31:23Z
183.81
2020-12-01T08:31:24Z
183.23
2020-12-01T08:31:25Z
182.6
2020-12-01T08:31:26Z
181.93
2020-12-01T08:31:27Z
178.35
2020-12-01T08:31:32Z
174.96
2020-12-01T08:31:35Z
174.25
2020-12-01T08:31:36Z
173.56
2020-12-01T08:31:37Z
172.9
2020-12-01T08:31:38Z
172.29
2020-12-01T08:31:39Z
171.68
2020-12-01T08:31:40Z
171.05
2020-12-01T08:31:41Z
167.9
2020-12-01T08:31:46Z
166.4
2020-12-01T08:31:49Z
165.95
2020-12-01T08:31:50Z
165.5
2020-12-01T08:31:51Z
165.07
2020-12-01T08:31:52Z
164.69
2020-12-01T08:31:53Z
161.59
2020-12-01T08:32:01Z
160.93
2020-12-01T08:32:10Z
161
2020-12-01T08:32:11Z
161.04
2020-12-01T08:32:12Z
161.09
2020-12-01T08:32:13Z
161.13
2020-12-01T08:32:14Z
161.15
2020-12-01T08:32:15Z
161.15
2020-12-01T08:32:16Z
161.15
2020-12-01T08:32:17Z
160.4
2020-12-01T08:32:27Z
160.22
2020-12-01T08:32:29Z
160.14
2020-12-01T08:32:30Z
160.04
2020-12-01T08:32:31Z
159.98
2020-12-01T08:32:32Z
159.93
2020-12-01T08:32:33Z
159.9
2020-12-01T08:32:34Z
159.85
2020-12-01T08:32:35Z
159.83
2020-12-01T08:32:40Z
159.87
2020-12-01T08:32:41Z
159.9
2020-12-01T08:32:42Z
159.92
2020-12-01T08:32:43Z
159.98
2020-12-01T08:32:44Z
160.05
2020-12-01T08:32:45Z
160.11
2020-12-01T08:32:46Z
160.18
2020-12-01T08:32:47Z
160.28
2020-12-01T08:32:48Z
160.53
2020-12-01T08:32:49Z
162.52
2020-12-01T08:33:02Z
166.02
2020-12-01T08:33:15Z
168.7
2020-12-01T08:33:25Z
171.74
2020-12-01T08:33:36Z
174.75
2020-12-01T08:33:46Z
177.78
2020-12-01T08:33:57Z
180.82
2020-12-01T08:34:09Z
183.83
2020-12-01T08:34:20Z
186.51
2020-12-01T08:34:30Z
189.73
2020-12-01T08:34:42Z
192.48
2020-12-01T08:34:53Z
194.22
2020-12-01T08:35:03Z
196.05
2020-12-01T08:35:16Z
196.94
2020-12-01T08:35:27Z
197.31
2020-12-01T08:35:31Z
197.37
2020-12-01T08:35:32Z
197.42
2020-12-01T08:35:33Z
197.47
2020-12-01T08:35:34Z
197.53
2020-12-01T08:35:35Z
197.56
2020-12-01T08:35:36Z
198.26
2020-12-01T08:35:49Z
198.56
2020-12-01T08:36:04Z
198.51
2020-12-01T08:37:25Z
198.65
2020-12-01T08:37:39Z
198.86
2020-12-01T08:37:49Z
199.21
2020-12-01T08:38:01Z
199.77
2020-12-01T08:38:12Z
200.51
2020-12-01T08:38:24Z
200.56
2020-12-01T08:38:30Z
199.65
2020-12-01T08:38:36Z
198.98
2020-12-01T08:38:39Z
198.51
2020-12-01T08:38:41Z
198.16
2020-12-01T08:38:42Z
197.77
2020-12-01T08:38:43Z
197.31
2020-12-01T08:38:44Z
196.05
2020-12-01T08:38:45Z
195.28
2020-12-01T08:38:46Z
194.48
2020-12-01T08:38:47Z
191.47
2020-12-01T08:38:51Z
188.57
2020-12-01T08:38:55Z
187.73
2020-12-01T08:38:56Z
186.94
2020-12-01T08:38:57Z
186.26
2020-12-01T08:38:58Z
185.6
2020-12-01T08:38:59Z
182.16
2020-12-01T08:39:03Z
180.5
2020-12-01T08:39:05Z
179.71
2020-12-01T08:39:06Z
176.54
2020-12-01T08:39:09Z
174.28
2020-12-01T08:39:12Z
170.95
2020-12-01T08:39:16Z
167.41
2020-12-01T08:39:20Z
164.34
2020-12-01T08:39:24Z
161.47
2020-12-01T08:39:30Z
161.15
2020-12-01T08:39:31Z
160.88
2020-12-01T08:39:32Z
162.49
2020-12-01T08:39:40Z
165.8
2020-12-01T08:39:49Z
169.41
2020-12-01T08:39:57Z
171.25
2020-12-01T08:40:07Z
170.98
2020-12-01T08:40:16Z
172.93
2020-12-01T08:40:26Z
174.98
2020-12-01T08:40:35Z
176.05
2020-12-01T08:40:46Z
176.06
2020-12-01T08:41:10Z
176.07
2020-12-01T08:41:11Z
176.09
2020-12-01T08:41:12Z
176.14
2020-12-01T08:41:13Z
176.21
2020-12-01T08:41:14Z
177.61
2020-12-01T08:41:25Z
180.66
2020-12-01T08:41:40Z
181.69
2020-12-01T08:41:48Z
181.74
2020-12-01T08:41:49Z
181.78
2020-12-01T08:41:50Z
181.64
2020-12-01T08:41:59Z
181.42
2020-12-01T08:42:00Z
181.22
2020-12-01T08:42:01Z
178.15
2020-12-01T08:42:08Z
177.73
2020-12-01T08:42:09Z
176.64
2020-12-01T08:42:12Z
176.37
2020-12-01T08:42:13Z
176.14
2020-12-01T08:42:14Z
175.92
2020-12-01T08:42:15Z
175.66
2020-12-01T08:42:16Z
175.39
2020-12-01T08:42:17Z
175.09
2020-12-01T08:42:18Z
171.9
2020-12-01T08:42:26Z
168.65
2020-12-01T08:42:33Z
168.18
2020-12-01T08:42:34Z
164.25
2020-12-01T08:42:40Z
161.56
2020-12-01T08:42:44Z
159.26
2020-12-01T08:42:47Z
155.44
2020-12-01T08:42:54Z
152.34
2020-12-01T08:43:00Z
149.25
2020-12-01T08:43:06Z
147.67
2020-12-01T08:43:10Z
146.14
2020-12-01T08:43:15Z
145.85
2020-12-01T08:43:16Z
145.59
2020-12-01T08:43:17Z
145.39
2020-12-01T08:43:18Z
144.85
2020-12-01T08:43:30Z
145.7
2020-12-01T08:43:41Z
147.62
2020-12-01T08:43:54Z
148.16
2020-12-01T08:44:04Z
148.3
2020-12-01T08:44:13Z
148.34
2020-12-01T08:44:15Z
148.42
2020-12-01T08:44:18Z
148.46
2020-12-01T08:44:19Z
148.49
2020-12-01T08:44:20Z
148.53
2020-12-01T08:44:21Z
148.56
2020-12-01T08:44:22Z
148.57
2020-12-01T08:44:23Z
148.74
2020-12-01T08:44:27Z
148.8
2020-12-01T08:44:28Z
148.85
2020-12-01T08:44:29Z
148.88
2020-12-01T08:44:30Z
148.85
2020-12-01T08:44:31Z
148.74
2020-12-01T08:44:32Z
148.56
2020-12-01T08:44:33Z
148.27
2020-12-01T08:44:34Z
144.98
2020-12-01T08:44:40Z
144.45
2020-12-01T08:44:41Z
143.38
2020-12-01T08:44:43Z
142.8
2020-12-01T08:44:44Z
142.23
2020-12-01T08:44:45Z
140.82
2020-12-01T08:44:49Z
140.65
2020-12-01T08:44:50Z
140.51
2020-12-01T08:44:51Z
139.68
2020-12-01T08:45:01Z
139.33
2020-12-01T08:45:07Z
139.27
2020-12-01T08:45:08Z
139.24
2020-12-01T08:45:09Z
138.96
2020-12-01T08:45:19Z
138.93
2020-12-01T08:45:22Z
138.97
2020-12-01T08:45:23Z
139.08
2020-12-01T08:45:24Z
139.14
2020-12-01T08:45:25Z
139.21
2020-12-01T08:45:26Z
139.29
2020-12-01T08:45:27Z
140.75
2020-12-01T08:45:37Z
141.24
2020-12-01T08:45:41Z
142.03
2020-12-01T08:45:48Z
142.28
2020-12-01T08:45:49Z
144.88
2020-12-01T08:46:00Z
146.48
2020-12-01T08:46:06Z
146.73
2020-12-01T08:46:07Z
147.26
2020-12-01T08:46:09Z
150.5
2020-12-01T08:46:19Z
151.69
2020-12-01T08:46:23Z
153.66
2020-12-01T08:46:28Z
157.23
2020-12-01T08:46:36Z
158.01
2020-12-01T08:46:38Z
161.11
2020-12-01T08:46:48Z
163.17
2020-12-01T08:46:57Z
163.82
2020-12-01T08:47:09Z
163.8
2020-12-01T08:47:37Z
162.99
2020-12-01T08:48:01Z
161.88
2020-12-01T08:48:12Z
161.84
2020-12-01T08:48:14Z
161.06
2020-12-01T08:48:18Z
159.54
2020-12-01T08:48:24Z
156.94
2020-12-01T08:48:31Z
154.39
2020-12-01T08:48:36Z
151.35
2020-12-01T08:48:41Z
149.26
2020-12-01T08:48:45Z
146.93
2020-12-01T08:48:49Z
143.09
2020-12-01T08:48:55Z
142.03
2020-12-01T08:48:57Z
139.55
2020-12-01T08:49:02Z
137.54
2020-12-01T08:49:05Z
135.18
2020-12-01T08:49:13Z
135.09
2020-12-01T08:49:15Z
135.64
2020-12-01T08:49:22Z
136.72
2020-12-01T08:49:28Z
138.39
2020-12-01T08:49:41Z
138.24
2020-12-01T08:49:47Z
137.42
2020-12-01T08:49:54Z
135.82
2020-12-01T08:50:04Z
135.38
2020-12-01T08:50:08Z
134.83
2020-12-01T08:50:13Z
134.67
2020-12-01T08:50:19Z
136.58
2020-12-01T08:50:30Z
138.25
2020-12-01T08:50:35Z
141.79
2020-12-01T08:50:47Z
143.03
2020-12-01T08:50:53Z
144.02
2020-12-01T08:50:58Z
146.46
2020-12-01T08:51:10Z
147.6
2020-12-01T08:51:23Z
148.48
2020-12-01T08:51:38Z
148.4
2020-12-01T08:51:49Z
146.78
2020-12-01T08:51:59Z
146.54
2020-12-01T08:52:01Z
144.8
2020-12-01T08:52:11Z
141.71
2020-12-01T08:52:20Z
140.51
2020-12-01T08:52:21Z
137.5
2020-12-01T08:52:26Z
134.92
2020-12-01T08:52:34Z
134.57
2020-12-01T08:52:35Z
133.99
2020-12-01T08:52:37Z
133.25
2020-12-01T08:52:39Z
132.74
2020-12-01T08:52:40Z
131.11
2020-12-01T08:52:43Z
130.49
2020-12-01T08:52:44Z
129.81
2020-12-01T08:52:45Z
129.09
2020-12-01T08:52:46Z
128.39
2020-12-01T08:52:47Z
127.75
2020-12-01T08:52:48Z
124.71
2020-12-01T08:52:53Z
122.7
2020-12-01T08:52:56Z
119.25
2020-12-01T08:53:01Z
118.14
2020-12-01T08:53:03Z
117.63
2020-12-01T08:53:04Z
115.33
2020-12-01T08:53:10Z
115.08
2020-12-01T08:53:11Z
114.84
2020-12-01T08:53:12Z
114.42
2020-12-01T08:53:13Z
114.24
2020-12-01T08:53:14Z
114.07
2020-12-01T08:53:15Z
113.89
2020-12-01T08:53:16Z
112.45
2020-12-01T08:53:21Z
112.1
2020-12-01T08:53:22Z
111.76
2020-12-01T08:53:23Z
111.02
2020-12-01T08:53:25Z
107.86
2020-12-01T08:53:35Z
107.3
2020-12-01T08:53:46Z
107.25
2020-12-01T08:53:47Z
107.23
2020-12-01T08:53:48Z
107.21
2020-12-01T08:53:49Z
107.21
2020-12-01T08:53:50Z
107.22
2020-12-01T08:53:51Z
107.23
2020-12-01T08:53:52Z
107.27
2020-12-01T08:53:53Z
107.32
2020-12-01T08:53:54Z
107.45
2020-12-01T08:53:57Z
107.49
2020-12-01T08:53:58Z
107.79
2020-12-01T08:54:09Z
108.55
2020-12-01T08:54:21Z
109.01
2020-12-01T08:54:39Z
109.11
2020-12-01T08:54:40Z
109.22
2020-12-01T08:54:41Z
109.34
2020-12-01T08:54:42Z
109.46
2020-12-01T08:54:43Z
109.59
2020-12-01T08:54:44Z
112.79
2020-12-01T08:54:56Z
115.86
2020-12-01T08:55:08Z
119.04
2020-12-01T08:55:20Z
121.62
2020-12-01T08:55:31Z
122.08
2020-12-01T08:55:33Z
122.3
2020-12-01T08:55:34Z
122.53
2020-12-01T08:55:35Z
125.59
2020-12-01T08:55:45Z
128.62
2020-12-01T08:55:56Z
131.74
2020-12-01T08:56:06Z
134.79
2020-12-01T08:56:18Z
136.94
2020-12-01T08:56:32Z
138.69
2020-12-01T08:56:46Z
140.31
2020-12-01T08:56:58Z
143.03
2020-12-01T08:57:12Z
143.58
2020-12-01T08:57:15Z
144.05
2020-12-01T08:57:27Z
143.34
2020-12-01T08:57:31Z
143.16
2020-12-01T08:57:32Z
143
2020-12-01T08:57:33Z
142.62
2020-12-01T08:57:43Z
144.16
2020-12-01T08:57:56Z
147.32
2020-12-01T08:58:09Z
149.96
2020-12-01T08:58:21Z
152.74
2020-12-01T08:58:34Z
155.08
2020-12-01T08:58:47Z
156.46
2020-12-01T08:58:57Z
157.95
2020-12-01T08:59:08Z
159.63
2020-12-01T08:59:22Z
161.29
2020-12-01T08:59:33Z
162.73
2020-12-01T08:59:44Z
165.14
2020-12-01T08:59:55Z
167.17
2020-12-01T09:00:07Z
168.77
2020-12-01T09:00:19Z
168.35
2020-12-01T09:00:30Z
168.27
2020-12-01T09:00:34Z
168.3
2020-12-01T09:00:35Z
168.42
2020-12-01T09:00:37Z
168.51
2020-12-01T09:00:38Z
168.59
2020-12-01T09:00:39Z
168.67
2020-12-01T09:00:40Z
168.74
2020-12-01T09:00:41Z
168.87
2020-12-01T09:00:42Z
169.72
2020-12-01T09:00:51Z
171.4
2020-12-01T09:01:01Z
171.56
2020-12-01T09:01:02Z
171.7
2020-12-01T09:01:03Z
171.82
2020-12-01T09:01:04Z
171.96
2020-12-01T09:01:05Z
172.14
2020-12-01T09:01:06Z
172.51
2020-12-01T09:01:07Z
172.66
2020-12-01T09:01:08Z
174
2020-12-01T09:01:17Z
176.18
2020-12-01T09:01:29Z
177.52
2020-12-01T09:01:38Z
180.56
2020-12-01T09:01:51Z
184.4
2020-12-01T09:02:02Z
187.62
2020-12-01T09:02:11Z
190.74
2020-12-01T09:02:20Z
191.33
2020-12-01T09:02:22Z
191.59
2020-12-01T09:02:23Z
191.81
2020-12-01T09:02:24Z
192.27
2020-12-01T09:02:27Z
192.61
2020-12-01T09:02:30Z
192.66
2020-12-01T09:02:31Z
192.63
2020-12-01T09:02:44Z
192.49
2020-12-01T09:03:02Z
193.18
2020-12-01T09:03:31Z
192.7
2020-12-01T09:03:58Z
192.93
2020-12-01T09:04:41Z
193.11
2020-12-01T09:04:55Z
193.58
2020-12-01T09:05:07Z
194.21
2020-12-01T09:05:18Z
194.7
2020-12-01T09:05:27Z
194.73
2020-12-01T09:05:28Z
194.82
2020-12-01T09:05:30Z
194.74
2020-12-01T09:05:43Z
195.17
2020-12-01T09:05:54Z
195.57
2020-12-01T09:06:00Z
195.72
2020-12-01T09:06:01Z
195.78
2020-12-01T09:06:02Z
195.85
2020-12-01T09:06:03Z
195.9
2020-12-01T09:06:04Z
195.95
2020-12-01T09:06:05Z
195.98
2020-12-01T09:06:06Z
196
2020-12-01T09:06:07Z
196.56
2020-12-01T09:06:21Z
196.56
2020-12-01T09:06:24Z
196.76
2020-12-01T09:06:34Z
196.81
2020-12-01T09:06:37Z
197.09
2020-12-01T09:06:51Z
197.14
2020-12-01T09:06:58Z
197.18
2020-12-01T09:06:59Z
197.22
2020-12-01T09:07:00Z
197.26
2020-12-01T09:07:01Z
197.28
2020-12-01T09:07:02Z
197.31
2020-12-01T09:07:03Z
197.34
2020-12-01T09:07:04Z
198.62
2020-12-01T09:07:20Z
200.33
2020-12-01T09:07:35Z
201.07
2020-12-01T09:07:49Z
201.06
2020-12-01T09:07:53Z
199.98
2020-12-01T09:08:09Z
199.8
2020-12-01T09:08:13Z
197.34
2020-12-01T09:08:27Z
195.2
2020-12-01T09:08:36Z
194.74
2020-12-01T09:08:41Z
194.69
2020-12-01T09:08:42Z
194.63
2020-12-01T09:08:45Z
194.83
2020-12-01T09:08:52Z
195.37
2020-12-01T09:09:07Z
195.38
2020-12-01T09:09:20Z
195.32
2020-12-01T09:09:56Z
195.67
2020-12-01T09:10:05Z
195.77
2020-12-01T09:10:09Z
197.08
2020-12-01T09:10:23Z
197.55
2020-12-01T09:10:30Z
197.93
2020-12-01T09:10:36Z
198.19
2020-12-01T09:10:42Z
198.8
2020-12-01T09:10:51Z
198.8
2020-12-01T09:10:57Z
197.62
2020-12-01T09:11:10Z
196.36
2020-12-01T09:11:22Z
195.22
2020-12-01T09:11:34Z
194.15
2020-12-01T09:11:45Z
193.54
2020-12-01T09:11:56Z
193.37
2020-12-01T09:12:06Z
192.5
2020-12-01T09:12:17Z
191.69
2020-12-01T09:12:30Z
191.11
2020-12-01T09:12:40Z
191.08
2020-12-01T09:12:41Z
191.04
2020-12-01T09:12:42Z
190.93
2020-12-01T09:12:44Z
190.86
2020-12-01T09:12:45Z
189.67
2020-12-01T09:12:59Z
189.59
2020-12-01T09:13:00Z
189.46
2020-12-01T09:13:02Z
189.43
2020-12-01T09:13:03Z
189.4
2020-12-01T09:13:04Z
189.35
2020-12-01T09:13:05Z
189.33
2020-12-01T09:13:06Z
189.3
2020-12-01T09:13:07Z
189.45
2020-12-01T09:13:13Z
189.51
2020-12-01T09:13:14Z
189.53
2020-12-01T09:13:15Z
189.53
2020-12-01T09:13:16Z
189.52
2020-12-01T09:13:17Z
189.48
2020-12-01T09:13:18Z
189.42
2020-12-01T09:13:19Z
189.18
2020-12-01T09:13:20Z
189.03
2020-12-01T09:13:21Z
188.82
2020-12-01T09:13:22Z
188.55
2020-12-01T09:13:23Z
188.46
2020-12-01T09:13:34Z
189.21
2020-12-01T09:13:38Z
190.46
2020-12-01T09:13:46Z
190.69
2020-12-01T09:13:47Z
190.97
2020-12-01T09:13:50Z
189.73
2020-12-01T09:14:01Z
188.29
2020-12-01T09:14:12Z
186.3
2020-12-01T09:14:23Z
183.98
2020-12-01T09:14:32Z
183.65
2020-12-01T09:14:34Z
180.04
2020-12-01T09:14:46Z
176.76
2020-12-01T09:14:51Z
173.63
2020-12-01T09:14:56Z
170.35
2020-12-01T09:15:01Z
168.77
2020-12-01T09:15:04Z
165
2020-12-01T09:15:11Z
163.44
2020-12-01T09:15:13Z
159.64
2020-12-01T09:15:18Z
156.33
2020-12-01T09:15:22Z
153.31
2020-12-01T09:15:27Z
152.24
2020-12-01T09:15:30Z
151.44
2020-12-01T09:15:32Z
150.23
2020-12-01T09:15:37Z
150.18
2020-12-01T09:15:41Z
149.57
2020-12-01T09:15:52Z
149.89
2020-12-01T09:16:01Z
150.04
2020-12-01T09:16:05Z
150.35
2020-12-01T09:16:09Z
150.52
2020-12-01T09:16:12Z
149.86
2020-12-01T09:16:16Z
148.72
2020-12-01T09:16:20Z
147.74
2020-12-01T09:16:29Z
147.41
2020-12-01T09:16:34Z
147.19
2020-12-01T09:16:35Z
146.91
2020-12-01T09:16:36Z
146.35
2020-12-01T09:16:37Z
146.09
2020-12-01T09:16:38Z
145.84
2020-12-01T09:16:39Z
144.79
2020-12-01T09:16:43Z
143.95
2020-12-01T09:16:45Z
140.66
2020-12-01T09:16:50Z
137.06
2020-12-01T09:16:53Z
133.55
2020-12-01T09:16:56Z
130.54
2020-12-01T09:17:01Z
129.69
2020-12-01T09:17:12Z
128.97
2020-12-01T09:17:24Z
130.13
2020-12-01T09:17:38Z
133.18
2020-12-01T09:17:46Z
136.2
2020-12-01T09:18:00Z
138.19
2020-12-01T09:18:14Z
141.08
2020-12-01T09:18:28Z
143.57
2020-12-01T09:18:41Z
146.53
2020-12-01T09:18:53Z
149.68
2020-12-01T09:19:02Z
152.71
2020-12-01T09:19:09Z
155.88
2020-12-01T09:19:19Z
158.47
2020-12-01T09:19:29Z
160.89
2020-12-01T09:19:41Z
163.32
2020-12-01T09:19:55Z
166.35
2020-12-01T09:20:06Z
169.34
2020-12-01T09:20:21Z
172.36
2020-12-01T09:20:40Z
173.69
2020-12-01T09:20:55Z
174.44
2020-12-01T09:21:05Z
174.61
2020-12-01T09:21:06Z
175.65
2020-12-01T09:21:27Z
175.23
2020-12-01T09:22:20Z
174.88
2020-12-01T09:22:28Z
174.26
2020-12-01T09:22:39Z
173.56
2020-12-01T09:22:44Z
172.29
2020-12-01T09:22:52Z
171.06
2020-12-01T09:23:01Z
169.81
2020-12-01T09:23:05Z
169.49
2020-12-01T09:23:06Z
168.72
2020-12-01T09:23:08Z
168.28
2020-12-01T09:23:09Z
167.78
2020-12-01T09:23:10Z
166.64
2020-12-01T09:23:12Z
163.7
2020-12-01T09:23:16Z
162.99
2020-12-01T09:23:17Z
162.37
2020-12-01T09:23:18Z
161.83
2020-12-01T09:23:19Z
161.39
2020-12-01T09:23:20Z
161.04
2020-12-01T09:23:21Z
160.65
2020-12-01T09:23:31Z
160.52
2020-12-01T09:23:37Z
160.45
2020-12-01T09:23:38Z
160.38
2020-12-01T09:23:39Z
159.95
2020-12-01T09:23:52Z
159.73
2020-12-01T09:23:57Z
159.15
2020-12-01T09:24:02Z
155.57
2020-12-01T09:24:08Z
152.54
2020-12-01T09:24:11Z
150.64
2020-12-01T09:24:13Z
146.82
2020-12-01T09:24:17Z
143.81
2020-12-01T09:24:22Z
142.86
2020-12-01T09:24:24Z
140.34
2020-12-01T09:24:32Z
139.22
2020-12-01T09:24:38Z
135.91
2020-12-01T09:24:45Z
132.77
2020-12-01T09:24:50Z
129.76
2020-12-01T09:24:55Z
129.31
2020-12-01T09:24:56Z
126.25
2020-12-01T09:25:04Z
125.49
2020-12-01T09:25:05Z
121.57
2020-12-01T09:25:15Z
121.02
2020-12-01T09:25:17Z
119.21
2020-12-01T09:25:26Z
118.66
2020-12-01T09:25:28Z
117.77
2020-12-01T09:25:31Z
114.78
2020-12-01T09:25:37Z
112.49
2020-12-01T09:25:41Z
109.72
2020-12-01T09:25:45Z
107.1
2020-12-01T09:25:49Z
105.8
2020-12-01T09:25:51Z
102.74
2020-12-01T09:25:57Z
102.08
2020-12-01T09:26:01Z
101.63
2020-12-01T09:26:10Z
102.21
2020-12-01T09:26:22Z
102.8
2020-12-01T09:26:32Z
103.36
2020-12-01T09:26:43Z
104
2020-12-01T09:26:55Z
105.02
2020-12-01T09:27:04Z
105.78
2020-12-01T09:27:09Z
106.17
2020-12-01T09:27:12Z
106.29
2020-12-01T09:27:13Z
106.41
2020-12-01T09:27:14Z
106.53
2020-12-01T09:27:15Z
108.12
2020-12-01T09:27:24Z
110.36
2020-12-01T09:27:35Z
112.21
2020-12-01T09:28:01Z
114.27
2020-12-01T09:28:15Z
115.78
2020-12-01T09:28:27Z
116.64
2020-12-01T09:28:35Z
118.7
2020-12-01T09:28:48Z
120.51
2020-12-01T09:29:01Z
121.13
2020-12-01T09:29:14Z
122.39
2020-12-01T09:29:26Z
123.8
2020-12-01T09:29:38Z
124.82
2020-12-01T09:29:49Z
125.65
2020-12-01T09:29:59Z
126.87
2020-12-01T09:30:10Z
128.93
2020-12-01T09:30:22Z
129.93
2020-12-01T09:30:27Z
131.42
2020-12-01T09:30:37Z
132.81
2020-12-01T09:30:55Z
133.23
2020-12-01T09:31:11Z
136.24
2020-12-01T09:31:26Z
139.11
2020-12-01T09:31:42Z
140.49
2020-12-01T09:31:52Z
140.45
2020-12-01T09:32:03Z
140.22
2020-12-01T09:32:13Z
140.69
2020-12-01T09:32:20Z
141.62
2020-12-01T09:32:30Z
141.55
2020-12-01T09:32:42Z
140.6
2020-12-01T09:32:53Z
138.36
2020-12-01T09:33:02Z
138.61
2020-12-01T09:33:13Z
138.54
2020-12-01T09:33:24Z
138.58
2020-12-01T09:33:33Z
139.47
2020-12-01T09:33:43Z
139.86
2020-12-01T09:33:49Z
140.72
2020-12-01T09:34:03Z
143.65
2020-12-01T09:34:17Z
145.65
2020-12-01T09:34:32Z
146.12
2020-12-01T09:34:44Z
148.71
2020-12-01T09:34:59Z
151.78
2020-12-01T09:35:15Z
153.08
2020-12-01T09:35:21Z
155.52
2020-12-01T09:35:32Z
158.68
2020-12-01T09:35:41Z
161.99
2020-12-01T09:35:47Z
165.55
2020-12-01T09:35:56Z
165.51
2020-12-01T09:36:01Z
165.14
2020-12-01T09:36:13Z
166.24
2020-12-01T09:36:30Z
168.48
2020-12-01T09:36:46Z
168.57
2020-12-01T09:36:47Z
168.86
2020-12-01T09:36:57Z
168.66
2020-12-01T09:37:01Z
168.94
2020-12-01T09:37:26Z
168.38
2020-12-01T09:37:54Z
168.52
2020-12-01T09:38:20Z
168.02
2020-12-01T09:38:37Z
167.24
2020-12-01T09:38:43Z
165.02
2020-12-01T09:38:51Z
162.12
2020-12-01T09:38:58Z
161.77
2020-12-01T09:38:59Z
161.42
2020-12-01T09:39:00Z
161.04
2020-12-01T09:39:01Z
160
2020-12-01T09:39:02Z
159.34
2020-12-01T09:39:03Z
157.82
2020-12-01T09:39:05Z
156.95
2020-12-01T09:39:06Z
156.06
2020-12-01T09:39:07Z
152.85
2020-12-01T09:39:11Z
149.8
2020-12-01T09:39:20Z
149.47
2020-12-01T09:39:24Z
148.08
2020-12-01T09:39:34Z
147.27
2020-12-01T09:39:37Z
147.05
2020-12-01T09:39:38Z
146.83
2020-12-01T09:39:39Z
146.64
2020-12-01T09:39:40Z
146.45
2020-12-01T09:39:41Z
146.28
2020-12-01T09:39:42Z
146.11
2020-12-01T09:39:43Z
144.89
2020-12-01T09:39:52Z
144.84
2020-12-01T09:39:53Z
145.83
2020-12-01T09:40:04Z
146.17
2020-12-01T09:40:06Z
146.29
2020-12-01T09:40:07Z
146.36
2020-12-01T09:40:08Z
146.22
2020-12-01T09:40:09Z
145.96
2020-12-01T09:40:10Z
145.14
2020-12-01T09:40:14Z
145.05
2020-12-01T09:40:15Z
145.02
2020-12-01T09:40:16Z
145.09
2020-12-01T09:40:17Z
145.18
2020-12-01T09:40:18Z
145.28
2020-12-01T09:40:19Z
145.37
2020-12-01T09:40:20Z
145.43
2020-12-01T09:40:21Z
145.48
2020-12-01T09:40:22Z
145.49
2020-12-01T09:40:23Z
145.4
2020-12-01T09:40:25Z
145.28
2020-12-01T09:40:26Z
145.17
2020-12-01T09:40:27Z
145.08
2020-12-01T09:40:28Z
145
2020-12-01T09:40:29Z
144.98
2020-12-01T09:40:30Z
145.03
2020-12-01T09:40:31Z
145.11
2020-12-01T09:40:32Z
146.4
2020-12-01T09:40:39Z
147.52
2020-12-01T09:40:47Z
147.54
2020-12-01T09:40:48Z
147.56
2020-12-01T09:40:49Z
147.57
2020-12-01T09:40:50Z
147.63
2020-12-01T09:40:56Z
147.58
2020-12-01T09:40:57Z
147.5
2020-12-01T09:40:58Z
147.4
2020-12-01T09:40:59Z
147.32
2020-12-01T09:41:00Z
147.21
2020-12-01T09:41:01Z
147.14
2020-12-01T09:41:02Z
147.07
2020-12-01T09:41:03Z
146.92
2020-12-01T09:41:06Z
146.93
2020-12-01T09:41:07Z
146.96
2020-12-01T09:41:08Z
147
2020-12-01T09:41:09Z
147.03
2020-12-01T09:41:10Z
147.07
2020-12-01T09:41:11Z
146.97
2020-12-01T09:41:21Z
147.07
2020-12-01T09:41:22Z
147.2
2020-12-01T09:41:23Z
147.3
2020-12-01T09:41:24Z
147.45
2020-12-01T09:41:26Z
147.68
2020-12-01T09:41:32Z
148.12
2020-12-01T09:41:44Z
147.58
2020-12-01T09:41:59Z
147.64
2020-12-01T09:42:14Z
149.62
2020-12-01T09:42:23Z
150.01
2020-12-01T09:42:25Z
150.21
2020-12-01T09:42:26Z
150.42
2020-12-01T09:42:27Z
150.67
2020-12-01T09:42:28Z
150.92
2020-12-01T09:42:29Z
151.17
2020-12-01T09:42:30Z
151.41
2020-12-01T09:42:31Z
152.51
2020-12-01T09:42:35Z
153.92
2020-12-01T09:42:40Z
157.41
2020-12-01T09:42:53Z
158.08
2020-12-01T09:42:56Z
161.49
2020-12-01T09:43:09Z
163.72
2020-12-01T09:43:24Z
163.79
2020-12-01T09:43:36Z
165.23
2020-12-01T09:43:49Z
168.3
2020-12-01T09:44:01Z
170.76
2020-12-01T09:44:07Z
172.74
2020-12-01T09:44:13Z
176.19
2020-12-01T09:44:23Z
177.04
2020-12-01T09:44:26Z
179.27
2020-12-01T09:44:33Z
180.89
2020-12-01T09:44:40Z
182.72
2020-12-01T09:44:56Z
184.02
2020-12-01T09:45:06Z
184.54
2020-12-01T09:45:09Z
185.75
2020-12-01T09:45:18Z
186.69
2020-12-01T09:45:24Z
188.47
2020-12-01T09:45:38Z
189.78
2020-12-01T09:45:47Z
190.45
2020-12-01T09:45:52Z
191.53
2020-12-01T09:46:03Z
191.79
2020-12-01T09:46:07Z
192.43
2020-12-01T09:46:11Z
193.02
2020-12-01T09:46:26Z
190.92
2020-12-01T09:46:39Z
190.84
2020-12-01T09:46:41Z
190.82
2020-12-01T09:46:42Z
190.8
2020-12-01T09:46:43Z
190.74
2020-12-01T09:46:45Z
190.69
2020-12-01T09:46:46Z
190.59
2020-12-01T09:46:47Z
190.47
2020-12-01T09:46:48Z
190.36
2020-12-01T09:46:49Z
190.27
2020-12-01T09:46:50Z
190.16
2020-12-01T09:46:51Z
190.04
2020-12-01T09:46:52Z
189.95
2020-12-01T09:46:53Z
189.86
2020-12-01T09:46:54Z
189.78
2020-12-01T09:46:55Z
189.73
2020-12-01T09:46:56Z
189.65
2020-12-01T09:46:57Z
189.64
2020-12-01T09:46:58Z
189.63
2020-12-01T09:46:59Z
189.66
2020-12-01T09:47:00Z
189.7
2020-12-01T09:47:01Z
189.74
2020-12-01T09:47:02Z
189.79
2020-12-01T09:47:03Z
189.83
2020-12-01T09:47:04Z
189.87
2020-12-01T09:47:05Z
189.96
2020-12-01T09:47:06Z
190.59
2020-12-01T09:47:15Z
190.99
2020-12-01T09:47:22Z
191.04
2020-12-01T09:47:23Z
191.08
2020-12-01T09:47:24Z
189.68
2020-12-01T09:47:34Z
189.06
2020-12-01T09:47:40Z
188.94
2020-12-01T09:47:41Z
186.52
2020-12-01T09:47:48Z
184.11
2020-12-01T09:47:58Z
182.65
2020-12-01T09:48:09Z
182.38
2020-12-01T09:48:16Z
179.7
2020-12-01T09:48:25Z
179.46
2020-12-01T09:48:26Z
179.26
2020-12-01T09:48:27Z
179.09
2020-12-01T09:48:28Z
178.94
2020-12-01T09:48:29Z
178.78
2020-12-01T09:48:30Z
178.59
2020-12-01T09:48:31Z
178.41
2020-12-01T09:48:32Z
178.18
2020-12-01T09:48:33Z
177.88
2020-12-01T09:48:34Z
174.77
2020-12-01T09:48:39Z
171.61
2020-12-01T09:48:43Z
170.61
2020-12-01T09:48:45Z
170.25
2020-12-01T09:48:46Z
169.99
2020-12-01T09:48:47Z
169.56
2020-12-01T09:48:54Z
169.53
2020-12-01T09:48:55Z
169.41
2020-12-01T09:48:56Z
169.24
2020-12-01T09:48:57Z
169.04
2020-12-01T09:48:58Z
165.74
2020-12-01T09:49:05Z
162.69
2020-12-01T09:49:10Z
161
2020-12-01T09:49:13Z
158.41
2020-12-01T09:49:20Z
158.09
2020-12-01T09:49:21Z
157.81
2020-12-01T09:49:22Z
156.66
2020-12-01T09:49:28Z
156.54
2020-12-01T09:49:29Z
154.7
2020-12-01T09:49:35Z
154.18
2020-12-01T09:49:36Z
152.02
2020-12-01T09:49:45Z
150.9
2020-12-01T09:49:53Z
150.62
2020-12-01T09:49:54Z
150.03
2020-12-01T09:49:56Z
149.72
2020-12-01T09:49:57Z
146.32
2020-12-01T09:50:05Z
142.69
2020-12-01T09:50:10Z
139.27
2020-12-01T09:50:14Z
136.16
2020-12-01T09:50:21Z
132.99
2020-12-01T09:50:28Z
131.42
2020-12-01T09:50:37Z
128.2
2020-12-01T09:50:45Z
124.68
2020-12-01T09:50:51Z
121.45
2020-12-01T09:50:55Z
119.43
2020-12-01T09:50:59Z
119.16
2020-12-01T09:51:00Z
118.96
2020-12-01T09:51:01Z
118.81
2020-12-01T09:51:02Z
118.72
2020-12-01T09:51:03Z
118.58
2020-12-01T09:51:04Z
117.8
2020-12-01T09:51:09Z
117.57
2020-12-01T09:51:10Z
115.01
2020-12-01T09:51:27Z
116.32
2020-12-01T09:51:38Z
117.19
2020-12-01T09:51:49Z
116.98
2020-12-01T09:51:55Z
116.4
2020-12-01T09:52:04Z
116.33
2020-12-01T09:52:06Z
116.43
2020-12-01T09:52:18Z
116.3
2020-12-01T09:52:23Z
116.36
2020-12-01T09:52:34Z
116.85
2020-12-01T09:52:37Z
119.88
2020-12-01T09:52:50Z
123.08
2020-12-01T09:53:00Z
126.37
2020-12-01T09:53:08Z
129.66
2020-12-01T09:53:17Z
130.62
2020-12-01T09:53:20Z
131.58
2020-12-01T09:53:23Z
134.31
2020-12-01T09:53:35Z
135.11
2020-12-01T09:54:21Z
134.64
2020-12-01T09:54:45Z
135.7
2020-12-01T09:54:57Z
136.92
2020-12-01T09:55:09Z
138.8
2020-12-01T09:55:24Z
140.38
2020-12-01T09:55:37Z
140.72
2020-12-01T09:55:41Z
140.81
2020-12-01T09:55:42Z
140.9
2020-12-01T09:55:43Z
141.01
2020-12-01T09:55:44Z
141.13
2020-12-01T09:55:45Z
141.23
2020-12-01T09:55:46Z
141.33
2020-12-01T09:55:47Z
141.42
2020-12-01T09:55:48Z
141.5
2020-12-01T09:55:49Z
141.59
2020-12-01T09:55:50Z
141.7
2020-12-01T09:55:51Z
141.85
2020-12-01T09:55:52Z
142.01
2020-12-01T09:55:53Z
142.16
2020-12-01T09:55:54Z
143.65
2020-12-01T09:56:08Z
144.96
2020-12-01T09:56:19Z
144.19
2020-12-01T09:56:24Z
143.94
2020-12-01T09:56:25Z
142.93
2020-12-01T09:56:35Z
142.07
2020-12-01T09:56:49Z
143.07
2020-12-01T09:57:02Z
143.94
2020-12-01T09:57:13Z
146.98
2020-12-01T09:57:23Z
149.73
2020-12-01T09:57:35Z
152.72
2020-12-01T09:57:45Z
154.2
2020-12-01T09:57:50Z
155.29
2020-12-01T09:57:54Z
157.63
2020-12-01T09:58:03Z
159.09
2020-12-01T09:58:08Z
159.76
2020-12-01T09:58:14Z
159.51
2020-12-01T09:58:18Z
157.84
2020-12-01T09:58:29Z
157.72
2020-12-01T09:58:30Z
156.72
2020-12-01T09:58:40Z
156.65
2020-12-01T09:58:41Z
156.56
2020-12-01T09:58:42Z
156.47
2020-12-01T09:58:43Z
156.38
2020-12-01T09:58:44Z
156.3
2020-12-01T09:58:45Z
156.25
2020-12-01T09:58:46Z
156.2
2020-12-01T09:58:47Z
156.15
2020-12-01T09:58:50Z
156.6
2020-12-01T09:59:05Z
157.13
2020-12-01T09:59:30Z
157.01
2020-12-01T09:59:50Z
157.16
2020-12-01T09:59:54Z
156.97
2020-12-01T10:00:04Z
157.02
2020-12-01T10:00:07Z
156.35
2020-12-01T10:00:17Z
153.8
2020-12-01T10:00:28Z
154.98
2020-12-01T10:00:40Z
156.39
2020-12-01T10:00:50Z
157.77
2020-12-01T10:00:56Z
158.04
2020-12-01T10:00:57Z
161.23
2020-12-01T10:01:05Z
164.49
2020-12-01T10:01:14Z
165.21
2020-12-01T10:01:32Z
165.42
2020-12-01T10:01:41Z
165.42
2020-12-01T10:01:42Z
165.43
2020-12-01T10:01:43Z
165.46
2020-12-01T10:01:44Z
165.5
2020-12-01T10:01:45Z
166.87
2020-12-01T10:01:55Z
169.91
2020-12-01T10:02:07Z
173
2020-12-01T10:02:17Z
176.18
2020-12-01T10:02:28Z
177.39
2020-12-01T10:02:34Z
177.53
2020-12-01T10:02:35Z
177.67
2020-12-01T10:02:36Z
177.83
2020-12-01T10:02:37Z
178.01
2020-12-01T10:02:38Z
178.22
2020-12-01T10:02:39Z
178.5
2020-12-01T10:02:40Z
180.35
2020-12-01T10:02:44Z
180.67
2020-12-01T10:02:45Z
182.13
2020-12-01T10:02:57Z
183.51
2020-12-01T10:03:05Z
183.83
2020-12-01T10:03:16Z
182.9
2020-12-01T10:03:27Z
185.78
2020-12-01T10:03:37Z
186.32
2020-12-01T10:03:41Z
186.62
2020-12-01T10:03:46Z
187.37
2020-12-01T10:03:58Z
187.76
2020-12-01T10:04:09Z
188.51
2020-12-01T10:04:20Z
188.93
2020-12-01T10:04:57Z
188.58
2020-12-01T10:05:22Z
189.39
2020-12-01T10:05:33Z
189.57
2020-12-01T10:05:43Z
189.81
2020-12-01T10:05:54Z
189.92
2020-12-01T10:06:04Z
190.02
2020-12-01T10:06:06Z
190.46
2020-12-01T10:06:16Z
190.49
2020-12-01T10:06:17Z
190.95
2020-12-01T10:06:29Z
191.15
2020-12-01T10:06:40Z
191.81
2020-12-01T10:06:51Z
191.82
2020-12-01T10:07:02Z
191.92
2020-12-01T10:07:14Z
192.29
2020-12-01T10:07:22Z
193.21
2020-12-01T10:07:33Z
193.46
2020-12-01T10:07:41Z
192.8
2020-12-01T10:07:53Z
193.05
2020-12-01T10:08:04Z
192.12
2020-12-01T10:08:15Z
191.76
2020-12-01T10:08:23Z
192.18
2020-12-01T10:08:33Z
192.17
2020-12-01T10:08:34Z
192.13
2020-12-01T10:08:35Z
192.06
2020-12-01T10:08:36Z
191.99
2020-12-01T10:08:37Z
192.55
2020-12-01T10:08:47Z
192.24
2020-12-01T10:08:55Z
192.07
2020-12-01T10:09:02Z
192.17
2020-12-01T10:09:05Z
193.48
2020-12-01T10:09:15Z
193.21
2020-12-01T10:09:25Z
193.09
2020-12-01T10:09:26Z
193
2020-12-01T10:09:27Z
192.93
2020-12-01T10:09:28Z
192.58
2020-12-01T10:09:40Z
192.4
2020-12-01T10:09:46Z
192.36
2020-12-01T10:09:47Z
192.17
2020-12-01T10:09:51Z
191.86
2020-12-01T10:10:03Z
192.15
2020-12-01T10:10:11Z
192.15
2020-12-01T10:10:13Z
192.72
2020-12-01T10:10:21Z
192.91
2020-12-01T10:10:23Z
193.01
2020-12-01T10:10:24Z
193.65
2020-12-01T10:10:36Z
193.67
2020-12-01T10:10:48Z
193.49
2020-12-01T10:11:00Z
193.83
2020-12-01T10:11:07Z
193.86
2020-12-01T10:11:08Z
193.89
2020-12-01T10:11:09Z
193.91
2020-12-01T10:11:10Z
193.97
2020-12-01T10:11:11Z
194.5
2020-12-01T10:11:18Z
194.54
2020-12-01T10:11:19Z
194.55
2020-12-01T10:11:20Z
194.53
2020-12-01T10:11:21Z
194.5
2020-12-01T10:11:22Z
194.44
2020-12-01T10:11:27Z
194.34
2020-12-01T10:11:28Z
194.27
2020-12-01T10:11:29Z
194.21
2020-12-01T10:11:30Z
194.16
2020-12-01T10:11:31Z
194.12
2020-12-01T10:11:32Z
194.1
2020-12-01T10:11:33Z
195.03
2020-12-01T10:11:47Z
195.62
2020-12-01T10:11:58Z
195.68
2020-12-01T10:12:00Z
195.8
2020-12-01T10:12:14Z
195.88
2020-12-01T10:12:17Z
195.91
2020-12-01T10:12:18Z
196.43
2020-12-01T10:12:25Z
196.45
2020-12-01T10:12:26Z
196.45
2020-12-01T10:12:27Z
196.43
2020-12-01T10:12:28Z
196.39
2020-12-01T10:12:29Z
196.02
2020-12-01T10:12:39Z
194.63
2020-12-01T10:12:50Z
195.27
2020-12-01T10:13:02Z
195.66
2020-12-01T10:13:13Z
195.57
2020-12-01T10:13:17Z
194.75
2020-12-01T10:13:28Z
194.06
2020-12-01T10:13:39Z
195.57
2020-12-01T10:13:48Z
195.75
2020-12-01T10:13:52Z
195.56
2020-12-01T10:14:01Z
195.17
2020-12-01T10:14:07Z
194.79
2020-12-01T10:14:19Z
195.05
2020-12-01T10:14:27Z
194.92
2020-12-01T10:14:31Z
194.35
2020-12-01T10:14:42Z
195.05
2020-12-01T10:14:56Z
195.41
2020-12-01T10:15:05Z
195.34
2020-12-01T10:15:11Z
195.48
2020-12-01T10:15:16Z
195.02
2020-12-01T10:15:24Z
194.55
2020-12-01T10:15:40Z
192.52
2020-12-01T10:15:45Z
190.58
2020-12-01T10:15:56Z
189.5
2020-12-01T10:16:06Z
186.43
2020-12-01T10:16:12Z
183.85
2020-12-01T10:16:16Z
181.48
2020-12-01T10:16:20Z
178.85
2020-12-01T10:16:24Z
174.48
2020-12-01T10:16:28Z
177.51
2020-12-01T10:16:40Z
180.59
2020-12-01T10:16:45Z
183.92
2020-12-01T10:16:50Z
187.06
2020-12-01T10:16:58Z
190.23
2020-12-01T10:17:09Z
193.35
2020-12-01T10:17:23Z
194.88
2020-12-01T10:17:39Z
195.55
2020-12-01T10:17:49Z
195.04
2020-12-01T10:18:00Z
194.82
2020-12-01T10:18:05Z
194.1
2020-12-01T10:18:20Z
193.57
2020-12-01T10:18:31Z
193.89
2020-12-01T10:19:09Z
193.77
2020-12-01T10:20:09Z
193.48
2020-12-01T10:20:29Z
192.8
2020-12-01T10:20:37Z
189.61
2020-12-01T10:20:49Z
186.56
2020-12-01T10:20:53Z
182.36
2020-12-01T10:20:57Z
178.54
2020-12-01T10:21:00Z
177.09
2020-12-01T10:21:01Z
172.41
2020-12-01T10:21:06Z
175.38
2020-12-01T10:21:17Z
178.72
2020-12-01T10:21:25Z
181.82
2020-12-01T10:21:34Z
184.88
2020-12-01T10:21:44Z
187.85
2020-12-01T10:21:56Z
188.51
2020-12-01T10:22:05Z
188.45
2020-12-01T10:22:06Z
188.31
2020-12-01T10:22:07Z
188.09
2020-12-01T10:22:08Z
187.89
2020-12-01T10:22:09Z
188.16
2020-12-01T10:22:19Z
191.28
2020-12-01T10:22:28Z
193.73
2020-12-01T10:22:39Z
194.31
2020-12-01T10:22:47Z
195.04
2020-12-01T10:22:58Z
195.41
2020-12-01T10:23:10Z
195.72
2020-12-01T10:23:22Z
196.23
2020-12-01T10:23:35Z
196.24
2020-12-01T10:23:36Z
196.23
2020-12-01T10:23:37Z
196.23
2020-12-01T10:23:38Z
196.87
2020-12-01T10:23:50Z
197.2
2020-12-01T10:24:06Z
197.53
2020-12-01T10:24:57Z
197.49
2020-12-01T10:24:58Z
197.47
2020-12-01T10:24:59Z
197.44
2020-12-01T10:25:00Z
197.4
2020-12-01T10:25:01Z
197.36
2020-12-01T10:25:02Z
197.33
2020-12-01T10:25:03Z
197.28
2020-12-01T10:25:04Z
197.26
2020-12-01T10:25:05Z
197.57
2020-12-01T10:25:13Z
197.67
2020-12-01T10:25:14Z
197.76
2020-12-01T10:25:15Z
197.83
2020-12-01T10:25:16Z
197.89
2020-12-01T10:25:17Z
197.94
2020-12-01T10:25:18Z
197.95
2020-12-01T10:25:19Z
197.77
2020-12-01T10:25:25Z
198.1
2020-12-01T10:25:30Z
199.17
2020-12-01T10:25:41Z
200
2020-12-01T10:25:49Z
200.15
2020-12-01T10:25:52Z
200.18
2020-12-01T10:25:53Z
200.19
2020-12-01T10:25:54Z
200.2
2020-12-01T10:25:55Z
200.21
2020-12-01T10:25:56Z
200.23
2020-12-01T10:25:57Z
200.26
2020-12-01T10:25:58Z
200.33
2020-12-01T10:25:59Z
200.41
2020-12-01T10:26:05Z
200.37
2020-12-01T10:26:06Z
200.3
2020-12-01T10:26:07Z
200.18
2020-12-01T10:26:08Z
200.01
2020-12-01T10:26:09Z
199.77
2020-12-01T10:26:10Z
199.46
2020-12-01T10:26:11Z
199.14
2020-12-01T10:26:12Z
198.82
2020-12-01T10:26:13Z
198.56
2020-12-01T10:26:14Z
198.35
2020-12-01T10:26:15Z
197.83
2020-12-01T10:26:23Z
198.02
2020-12-01T10:26:24Z
198.09
2020-12-01T10:26:25Z
198.16
2020-12-01T10:26:26Z
198.2
2020-12-01T10:26:27Z
198.22
2020-12-01T10:26:28Z
198.21
2020-12-01T10:26:29Z
198.18
2020-12-01T10:26:30Z
198.15
2020-12-01T10:26:31Z
198.09
2020-12-01T10:26:32Z
197.99
2020-12-01T10:26:33Z
197.82
2020-12-01T10:26:34Z
197.68
2020-12-01T10:26:35Z
197.39
2020-12-01T10:26:37Z
197.51
2020-12-01T10:26:46Z
197.61
2020-12-01T10:26:48Z
198.37
2020-12-01T10:26:57Z
200
2020-12-01T10:27:09Z
199.87
2020-12-01T10:27:13Z
199.78
2020-12-01T10:27:14Z
199.61
2020-12-01T10:27:17Z
199.45
2020-12-01T10:27:18Z
199.27
2020-12-01T10:27:19Z
198.99
2020-12-01T10:27:26Z
198.38
2020-12-01T10:27:38Z
196.82
2020-12-01T10:27:49Z
196.7
2020-12-01T10:27:50Z
195.65
2020-12-01T10:28:00Z
193.48
2020-12-01T10:28:10Z
193.39
2020-12-01T10:28:11Z
193.08
2020-12-01T10:28:16Z
192.88
2020-12-01T10:28:18Z
192.72
2020-12-01T10:28:19Z
192.39
2020-12-01T10:28:21Z
192.23
2020-12-01T10:28:22Z
191.36
2020-12-01T10:28:27Z
188.72
2020-12-01T10:28:35Z
188.3
2020-12-01T10:28:36Z
187.91
2020-12-01T10:28:37Z
187.54
2020-12-01T10:28:38Z
187.21
2020-12-01T10:28:39Z
186.92
2020-12-01T10:28:40Z
185.89
2020-12-01T10:28:44Z
185.57
2020-12-01T10:28:45Z
182.22
2020-12-01T10:28:52Z
178.65
2020-12-01T10:28:57Z
177.13
2020-12-01T10:29:00Z
176.66
2020-12-01T10:29:01Z
176.22
2020-12-01T10:29:02Z
175.8
2020-12-01T10:29:03Z
175.37
2020-12-01T10:29:04Z
174.89
2020-12-01T10:29:05Z
171.47
2020-12-01T10:29:13Z
168.32
2020-12-01T10:29:18Z
167.91
2020-12-01T10:29:19Z
167.45
2020-12-01T10:29:20Z
164.75
2020-12-01T10:29:25Z
164.26
2020-12-01T10:29:26Z
163.39
2020-12-01T10:29:28Z
162.99
2020-12-01T10:29:29Z
162.58
2020-12-01T10:29:30Z
162.18
2020-12-01T10:29:31Z
161.77
2020-12-01T10:29:32Z
161.32
2020-12-01T10:29:33Z
160.84
2020-12-01T10:29:34Z
160.32
2020-12-01T10:29:35Z
159.78
2020-12-01T10:29:36Z
159.22
2020-12-01T10:29:37Z
158.71
2020-12-01T10:29:38Z
158.26
2020-12-01T10:29:39Z
157.87
2020-12-01T10:29:40Z
157.52
2020-12-01T10:29:41Z
157.18
2020-12-01T10:29:42Z
156.49
2020-12-01T10:29:43Z
154.08
2020-12-01T10:29:50Z
153.82
2020-12-01T10:29:51Z
153.55
2020-12-01T10:29:52Z
150.87
2020-12-01T10:30:05Z
150.43
2020-12-01T10:30:09Z
150.39
2020-12-01T10:30:10Z
150.35
2020-12-01T10:30:11Z
150.32
2020-12-01T10:30:12Z
150.29
2020-12-01T10:30:13Z
148.88
2020-12-01T10:30:22Z
145.67
2020-12-01T10:30:32Z
142.53
2020-12-01T10:30:40Z
139.98
2020-12-01T10:30:52Z
137.57
2020-12-01T10:31:05Z
136.88
2020-12-01T10:31:18Z
136.17
2020-12-01T10:31:21Z
134.34
2020-12-01T10:31:30Z
132.99
2020-12-01T10:31:37Z
133.01
2020-12-01T10:31:47Z
135.29
2020-12-01T10:32:01Z
137.06
2020-12-01T10:32:17Z
137.03
2020-12-01T10:32:23Z
136.22
2020-12-01T10:32:32Z
136.09
2020-12-01T10:32:33Z
135.91
2020-12-01T10:32:34Z
135.29
2020-12-01T10:32:37Z
134.56
2020-12-01T10:32:43Z
133.91
2020-12-01T10:32:47Z
133.39
2020-12-01T10:33:00Z
133.1
2020-12-01T10:33:16Z
135.92
2020-12-01T10:33:34Z
138.09
2020-12-01T10:33:45Z
138.69
2020-12-01T10:33:48Z
138.94
2020-12-01T10:33:49Z
139.15
2020-12-01T10:33:50Z
139.34
2020-12-01T10:33:51Z
139.49
2020-12-01T10:33:52Z
139.63
2020-12-01T10:33:53Z
139.7
2020-12-01T10:33:54Z
139.73
2020-12-01T10:33:55Z
139.71
2020-12-01T10:33:56Z
139.22
2020-12-01T10:34:00Z
138.46
2020-12-01T10:34:13Z
138.49
2020-12-01T10:34:14Z
139.58
2020-12-01T10:34:26Z
139.68
2020-12-01T10:34:27Z
139.76
2020-12-01T10:34:28Z
139.82
2020-12-01T10:34:29Z
139.91
2020-12-01T10:34:30Z
143.04
2020-12-01T10:34:42Z
146.24
2020-12-01T10:34:54Z
149.49
2020-12-01T10:35:04Z
152.91
2020-12-01T10:35:15Z
155.62
2020-12-01T10:35:30Z
156.27
2020-12-01T10:35:43Z
156.94
2020-12-01T10:36:27Z
157.37
2020-12-01T10:36:52Z
157
2020-12-01T10:37:00Z
156.96
2020-12-01T10:37:01Z
156.91
2020-12-01T10:37:02Z
156.87
2020-12-01T10:37:03Z
156.81
2020-12-01T10:37:04Z
156.36
2020-12-01T10:37:08Z
155.92
2020-12-01T10:37:11Z
155.23
2020-12-01T10:37:14Z
154.94
2020-12-01T10:37:15Z
154.66
2020-12-01T10:37:16Z
154.35
2020-12-01T10:37:17Z
153.78
2020-12-01T10:37:18Z
152.63
2020-12-01T10:37:30Z
152.26
2020-12-01T10:37:33Z
152.2
2020-12-01T10:37:34Z
151
2020-12-01T10:37:49Z
150.2
2020-12-01T10:38:02Z
149.71
2020-12-01T10:38:15Z
149.36
2020-12-01T10:38:21Z
149.39
2020-12-01T10:38:22Z
148.96
2020-12-01T10:38:29Z
148.93
2020-12-01T10:38:30Z
148.95
2020-12-01T10:38:31Z
149.21
2020-12-01T10:38:32Z
149.44
2020-12-01T10:38:33Z
149.7
2020-12-01T10:38:34Z
149.97
2020-12-01T10:38:35Z
150.26
2020-12-01T10:38:36Z
153.49
2020-12-01T10:38:47Z
156.63
2020-12-01T10:38:57Z
158.36
2020-12-01T10:39:08Z
159
2020-12-01T10:39:23Z
158.76
2020-12-01T10:39:36Z
160.88
2020-12-01T10:39:56Z
164.13
2020-12-01T10:40:11Z
163.52
2020-12-01T10:40:23Z
162.91
2020-12-01T10:40:56Z
163.2
2020-12-01T10:41:16Z
163.35
2020-12-01T10:41:37Z
161.95
2020-12-01T10:41:50Z
160.46
2020-12-01T10:42:04Z
160.29
2020-12-01T10:42:06Z
160.2
2020-12-01T10:42:07Z
159.12
2020-12-01T10:42:17Z
158.77
2020-12-01T10:42:21Z
158.65
2020-12-01T10:42:22Z
158.54
2020-12-01T10:42:23Z
158.42
2020-12-01T10:42:24Z
158.3
2020-12-01T10:42:25Z
158.15
2020-12-01T10:42:26Z
157.98
2020-12-01T10:42:27Z
157.8
2020-12-01T10:42:28Z
157.61
2020-12-01T10:42:29Z
157.4
2020-12-01T10:42:30Z
156.87
2020-12-01T10:42:32Z
156.56
2020-12-01T10:42:33Z
155.44
2020-12-01T10:42:36Z
154.62
2020-12-01T10:42:37Z
154.21
2020-12-01T10:42:38Z
153.77
2020-12-01T10:42:39Z
153.34
2020-12-01T10:42:40Z
152.94
2020-12-01T10:42:41Z
152.59
2020-12-01T10:42:42Z
152.26
2020-12-01T10:42:43Z
151.94
2020-12-01T10:42:44Z
150.1
2020-12-01T10:42:53Z
149.28
2020-12-01T10:43:00Z
149.21
2020-12-01T10:43:01Z
149.01
2020-12-01T10:43:14Z
150.17
2020-12-01T10:43:24Z
150.29
2020-12-01T10:43:25Z
150.39
2020-12-01T10:43:26Z
150.47
2020-12-01T10:43:29Z
150.31
2020-12-01T10:43:30Z
150.02
2020-12-01T10:43:31Z
149.62
2020-12-01T10:43:32Z
149.17
2020-12-01T10:43:33Z
146.92
2020-12-01T10:43:42Z
145.64
2020-12-01T10:43:49Z
142.27
2020-12-01T10:43:57Z
141.76
2020-12-01T10:43:58Z
141.26
2020-12-01T10:43:59Z
140.83
2020-12-01T10:44:00Z
140.47
2020-12-01T10:44:01Z
139.62
2020-12-01T10:44:04Z
139.38
2020-12-01T10:44:05Z
139.12
2020-12-01T10:44:06Z
138.49
2020-12-01T10:44:07Z
138.13
2020-12-01T10:44:08Z
137.71
2020-12-01T10:44:09Z
135.34
2020-12-01T10:44:15Z
134.92
2020-12-01T10:44:16Z
133.92
2020-12-01T10:44:18Z
130.59
2020-12-01T10:44:22Z
126.62
2020-12-01T10:44:26Z
123.24
2020-12-01T10:44:30Z
120.03
2020-12-01T10:44:34Z
118.35
2020-12-01T10:44:41Z
117.75
2020-12-01T10:44:51Z
114.84
2020-12-01T10:45:06Z
112.78
2020-12-01T10:45:20Z
112.31
2020-12-01T10:45:24Z
111.98
2020-12-01T10:45:27Z
110.64
2020-12-01T10:45:42Z
108.04
2020-12-01T10:45:58Z
104.91
2020-12-01T10:46:10Z
101.74
2020-12-01T10:46:22Z
98.89
2020-12-01T10:46:36Z
97.91
2020-12-01T10:46:46Z
97.52
2020-12-01T10:46:51Z
97.46
2020-12-01T10:46:52Z
97.42
2020-12-01T10:46:53Z
97.38
2020-12-01T10:46:54Z
97.36
2020-12-01T10:46:55Z
97.36
2020-12-01T10:46:56Z
97.38
2020-12-01T10:46:57Z
97.5
2020-12-01T10:47:00Z
97.62
2020-12-01T10:47:01Z
97.68
2020-12-01T10:47:02Z
97.72
2020-12-01T10:47:03Z
97.77
2020-12-01T10:47:04Z
97.85
2020-12-01T10:47:05Z
97.93
2020-12-01T10:47:06Z
98
2020-12-01T10:47:07Z
98.09
2020-12-01T10:47:08Z
98.17
2020-12-01T10:47:09Z
98.25
2020-12-01T10:47:10Z
98.36
2020-12-01T10:47:12Z
98.4
2020-12-01T10:47:13Z
98.42
2020-12-01T10:47:14Z
98.43
2020-12-01T10:47:15Z
98.44
2020-12-01T10:47:16Z
98.46
2020-12-01T10:47:17Z
98.47
2020-12-01T10:47:18Z
98.52
2020-12-01T10:47:19Z
98.6
2020-12-01T10:47:20Z
98.71
2020-12-01T10:47:21Z
98.83
2020-12-01T10:47:22Z
99.01
2020-12-01T10:47:24Z
99.13
2020-12-01T10:47:25Z
98.97
2020-12-01T10:47:39Z
99.34
2020-12-01T10:47:49Z
99.92
2020-12-01T10:48:02Z
99.86
2020-12-01T10:48:20Z
99.53
2020-12-01T10:48:39Z
99.44
2020-12-01T10:48:40Z
99.33
2020-12-01T10:48:41Z
99.22
2020-12-01T10:48:42Z
99.11
2020-12-01T10:48:43Z
98.99
2020-12-01T10:48:44Z
98.86
2020-12-01T10:48:45Z
97.35
2020-12-01T10:48:56Z
95.91
2020-12-01T10:49:05Z
92.09
2020-12-01T10:49:14Z
88.62
2020-12-01T10:49:21Z
87.4
2020-12-01T10:49:23Z
84.93
2020-12-01T10:49:27Z
81.19
2020-12-01T10:49:32Z
79.3
2020-12-01T10:49:35Z
77.46
2020-12-01T10:49:39Z
76.78
2020-12-01T10:49:41Z
73.34
2020-12-01T10:49:51Z
72.16
2020-12-01T10:49:54Z
71.36
2020-12-01T10:49:58Z
70.88
2020-12-01T10:50:07Z
70.6
2020-12-01T10:50:20Z
70.69
2020-12-01T10:50:23Z
70.73
2020-12-01T10:50:24Z
70.77
2020-12-01T10:50:25Z
70.79
2020-12-01T10:50:26Z
70.81
2020-12-01T10:50:27Z
70.98
2020-12-01T10:50:41Z
70.94
2020-12-01T10:50:50Z
70.94
2020-12-01T10:50:51Z
70.95
2020-12-01T10:50:52Z
70.98
2020-12-01T10:50:53Z
71.03
2020-12-01T10:50:54Z
71.08
2020-12-01T10:50:55Z
71.11
2020-12-01T10:50:56Z
71.14
2020-12-01T10:50:57Z
71.16
2020-12-01T10:50:58Z
71.18
2020-12-01T10:50:59Z
71.2
2020-12-01T10:51:00Z
71.2
2020-12-01T10:51:01Z
71.2
2020-12-01T10:51:02Z
71.2
2020-12-01T10:51:03Z
71.18
2020-12-01T10:51:04Z
71.1
2020-12-01T10:51:06Z
70.96
2020-12-01T10:51:07Z
70.88
2020-12-01T10:51:08Z
70.81
2020-12-01T10:51:09Z
70.74
2020-12-01T10:51:10Z
70.34
2020-12-01T10:51:20Z
70.56
2020-12-01T10:51:32Z
71.08
2020-12-01T10:51:39Z
71.21
2020-12-01T10:51:40Z
71.79
2020-12-01T10:51:44Z
72.12
2020-12-01T10:51:46Z
72.29
2020-12-01T10:51:48Z
72.39
2020-12-01T10:51:49Z
72.49
2020-12-01T10:51:50Z
72.56
2020-12-01T10:51:51Z
72.63
2020-12-01T10:51:52Z
72.7
2020-12-01T10:51:53Z
72.76
2020-12-01T10:51:54Z
72.86
2020-12-01T10:51:56Z
72.27
2020-12-01T10:52:04Z
72.13
2020-12-01T10:52:05Z
70.55
2020-12-01T10:52:12Z
70.26
2020-12-01T10:52:13Z
69.91
2020-12-01T10:52:14Z
69.54
2020-12-01T10:52:15Z
69.15
2020-12-01T10:52:16Z
68.78
2020-12-01T10:52:17Z
68.44
2020-12-01T10:52:18Z
68.06
2020-12-01T10:52:19Z
64.88
2020-12-01T10:52:26Z
61.83
2020-12-01T10:52:31Z
58.11
2020-12-01T10:52:36Z
54.73
2020-12-01T10:52:43Z
53.72
2020-12-01T10:52:52Z
53.84
2020-12-01T10:52:53Z
54.25
2020-12-01T10:52:57Z
54.34
2020-12-01T10:52:58Z
54.97
2020-12-01T10:53:03Z
55.11
2020-12-01T10:53:04Z
55.25
2020-12-01T10:53:05Z
56.08
2020-12-01T10:53:12Z
56.16
2020-12-01T10:53:13Z
56.22
2020-12-01T10:53:14Z
56.28
2020-12-01T10:53:15Z
56.36
2020-12-01T10:53:16Z
56.47
2020-12-01T10:53:17Z
56.62
2020-12-01T10:53:18Z
56.79
2020-12-01T10:53:19Z
56.96
2020-12-01T10:53:20Z
57.13
2020-12-01T10:53:21Z
58.62
2020-12-01T10:53:30Z
58.72
2020-12-01T10:53:31Z
60.22
2020-12-01T10:53:39Z
61.76
2020-12-01T10:53:50Z
62.56
2020-12-01T10:54:00Z
62.73
2020-12-01T10:54:03Z
62.78
2020-12-01T10:54:04Z
62.83
2020-12-01T10:54:05Z
62.87
2020-12-01T10:54:06Z
62.91
2020-12-01T10:54:07Z
62.96
2020-12-01T10:54:08Z
63.01
2020-12-01T10:54:09Z
64.45
2020-12-01T10:54:19Z
65.39
2020-12-01T10:54:24Z
65.67
2020-12-01T10:54:26Z
65.93
2020-12-01T10:54:28Z
66.06
2020-12-01T10:54:29Z
66.18
2020-12-01T10:54:30Z
66.38
2020-12-01T10:54:32Z
66.56
2020-12-01T10:54:34Z
66.66
2020-12-01T10:54:35Z
66.77
2020-12-01T10:54:36Z
67.85
2020-12-01T10:54:42Z
68
2020-12-01T10:54:43Z
70.44
2020-12-01T10:54:55Z
72.08
2020-12-01T10:55:15Z
72.13
2020-12-01T10:55:16Z
72.21
2020-12-01T10:55:17Z
72.31
2020-12-01T10:55:18Z
72.41
2020-12-01T10:55:19Z
72.5
2020-12-01T10:55:20Z
72.62
2020-12-01T10:55:21Z
75.7
2020-12-01T10:55:31Z
76.15
2020-12-01T10:55:32Z
76.63
2020-12-01T10:55:33Z
77.09
2020-12-01T10:55:34Z
77.46
2020-12-01T10:55:35Z
77.78
2020-12-01T10:55:36Z
79.14
2020-12-01T10:55:42Z
79.41
2020-12-01T10:55:43Z
79.67
2020-12-01T10:55:44Z
79.93
2020-12-01T10:55:45Z
80.21
2020-12-01T10:55:46Z
84.15
2020-12-01T10:55:54Z
86.27
2020-12-01T10:55:58Z
88.43
2020-12-01T10:56:02Z
92.37
2020-12-01T10:56:10Z
95.39
2020-12-01T10:56:18Z
95.66
2020-12-01T10:56:19Z
97.94
2020-12-01T10:56:31Z
98.44
2020-12-01T10:56:59Z
98.63
2020-12-01T10:57:44Z
98.45
2020-12-01T10:58:12Z
98.33
2020-12-01T10:58:19Z
99.79
2020-12-01T10:58:33Z
100.93
2020-12-01T10:58:44Z
101.06
2020-12-01T10:58:45Z
101.18
2020-12-01T10:58:46Z
101.3
2020-12-01T10:58:47Z
101.39
2020-12-01T10:58:48Z
101.59
2020-12-01T10:58:49Z
101.67
2020-12-01T10:58:50Z
101.75
2020-12-01T10:58:51Z
101.81
2020-12-01T10:58:52Z
102.18
2020-12-01T10:59:02Z
102.64
2020-12-01T10:59:15Z
103.71
2020-12-01T10:59:28Z
103.76
2020-12-01T10:59:29Z
103.83
2020-12-01T10:59:30Z
103.93
2020-12-01T10:59:31Z
104.09
2020-12-01T10:59:32Z
104.25
2020-12-01T10:59:33Z
104.5
2020-12-01T10:59:42Z
103.49
2020-12-01T10:59:52Z
101.34
2020-12-01T11:00:04Z
100.25
2020-12-01T11:00:07Z
99.72
2020-12-01T11:00:08Z
97.38
2020-12-01T11:00:12Z
94.16
2020-12-01T11:00:17Z
91.08
2020-12-01T11:00:22Z
87.45
2020-12-01T11:00:27Z
84.18
2020-12-01T11:00:34Z
81.97
2020-12-01T11:00:42Z
81.66
2020-12-01T11:00:43Z
81.35
2020-12-01T11:00:44Z
81.02
2020-12-01T11:00:45Z
80.71
2020-12-01T11:00:46Z
80.45
2020-12-01T11:00:47Z
78.37
2020-12-01T11:00:56Z
78.26
2020-12-01T11:00:57Z
78.87
2020-12-01T11:01:12Z
78.97
2020-12-01T11:01:13Z
79.07
2020-12-01T11:01:14Z
79.46
2020-12-01T11:01:17Z
80.32
2020-12-01T11:01:21Z
81.23
2020-12-01T11:01:31Z
81.13
2020-12-01T11:01:36Z
82.61
2020-12-01T11:01:47Z
83.34
2020-12-01T11:01:57Z
83.78
2020-12-01T11:02:07Z
85.22
2020-12-01T11:02:19Z
85.17
2020-12-01T11:02:30Z
85.51
2020-12-01T11:02:40Z
85.62
2020-12-01T11:02:41Z
85.73
2020-12-01T11:02:42Z
86.16
2020-12-01T11:02:51Z
84.58
2020-12-01T11:03:00Z
83.89
2020-12-01T11:03:04Z
83.44
2020-12-01T11:03:07Z
83.32
2020-12-01T11:03:08Z
83.22
2020-12-01T11:03:09Z
83.12
2020-12-01T11:03:10Z
83.04
2020-12-01T11:03:11Z
82.94
2020-12-01T11:03:12Z
82.8
2020-12-01T11:03:13Z
82.63
2020-12-01T11:03:14Z
82.45
2020-12-01T11:03:15Z
82.3
2020-12-01T11:03:16Z
82.17
2020-12-01T11:03:17Z
82.03
2020-12-01T11:03:18Z
81.92
2020-12-01T11:03:19Z
81.68
2020-12-01T11:03:20Z
81.56
2020-12-01T11:03:21Z
81.46
2020-12-01T11:03:22Z
81.37
2020-12-01T11:03:23Z
81.27
2020-12-01T11:03:24Z
79.65
2020-12-01T11:03:37Z
79.47
2020-12-01T11:03:38Z
79.25
2020-12-01T11:03:39Z
78.98
2020-12-01T11:03:40Z
78.7
2020-12-01T11:03:41Z
78.41
2020-12-01T11:03:42Z
77.69
2020-12-01T11:03:43Z
77.24
2020-12-01T11:03:44Z
76.73
2020-12-01T11:03:45Z
76.18
2020-12-01T11:03:46Z
75.61
2020-12-01T11:03:47Z
75.03
2020-12-01T11:03:48Z
74.55
2020-12-01T11:03:49Z
74.16
2020-12-01T11:03:50Z
73.85
2020-12-01T11:03:51Z
73.6
2020-12-01T11:03:52Z
73.47
2020-12-01T11:03:53Z
73.43
2020-12-01T11:03:54Z
73.44
2020-12-01T11:03:55Z
73.46
2020-12-01T11:03:56Z
73.47
2020-12-01T11:03:57Z
73.36
2020-12-01T11:04:11Z
73.46
2020-12-01T11:04:40Z
73.49
2020-12-01T11:04:41Z
73.51
2020-12-01T11:04:42Z
72.6
2020-12-01T11:04:51Z
71.48
2020-12-01T11:05:02Z
71.49
2020-12-01T11:05:03Z
71.51
2020-12-01T11:05:04Z
71.57
2020-12-01T11:05:05Z
71.69
2020-12-01T11:05:06Z
71.85
2020-12-01T11:05:07Z
73.15
2020-12-01T11:05:15Z
73.89
2020-12-01T11:05:19Z
74.34
2020-12-01T11:05:22Z
75.19
2020-12-01T11:05:32Z
75.26
2020-12-01T11:05:33Z
75.45
2020-12-01T11:05:37Z
75.37
2020-12-01T11:05:40Z
75.1
2020-12-01T11:05:44Z
75.02
2020-12-01T11:05:48Z
74.86
2020-12-01T11:05:56Z
74.43
2020-12-01T11:06:02Z
73.76
2020-12-01T11:06:06Z
73.06
2020-12-01T11:06:09Z
72.34
2020-12-01T11:06:13Z
72.77
2020-12-01T11:06:24Z
72.99
2020-12-01T11:06:28Z
73.72
2020-12-01T11:06:38Z
73.71
2020-12-01T11:06:46Z
73.49
2020-12-01T11:06:52Z
72.44
2020-12-01T11:07:01Z
71.33
2020-12-01T11:07:08Z
71.11
2020-12-01T11:07:10Z
70.13
2020-12-01T11:07:14Z
69.24
2020-12-01T11:07:18Z
68.38
2020-12-01T11:07:20Z
65.36
2020-12-01T11:07:25Z
63.89
2020-12-01T11:07:34Z
63.48
2020-12-01T11:07:45Z
64.96
2020-12-01T11:07:55Z
67.2
2020-12-01T11:08:06Z
68.46
2020-12-01T11:08:16Z
68.98
2020-12-01T11:08:26Z
69.35
2020-12-01T11:08:36Z
69.35
2020-12-01T11:08:45Z
69.42
2020-12-01T11:08:55Z
69.41
2020-12-01T11:08:57Z
69.49
2020-12-01T11:09:02Z
69.18
2020-12-01T11:09:10Z
70.11
2020-12-01T11:09:18Z
70.14
2020-12-01T11:09:19Z
70.13
2020-12-01T11:09:22Z
69.79
2020-12-01T11:09:34Z
70.33
2020-12-01T11:09:45Z
70.35
2020-12-01T11:09:46Z
70.98
2020-12-01T11:09:59Z
70.99
2020-12-01T11:10:00Z
71.8
2020-12-01T11:10:13Z
71.9
2020-12-01T11:10:18Z
71.82
2020-12-01T11:10:19Z
71.51
2020-12-01T11:10:23Z
71.42
2020-12-01T11:10:24Z
70.89
2020-12-01T11:10:29Z
70.33
2020-12-01T11:10:37Z
70.33
2020-12-01T11:10:38Z
70.12
2020-12-01T11:10:49Z
69.18
2020-12-01T11:10:57Z
68.49
2020-12-01T11:11:01Z
68.32
2020-12-01T11:11:02Z
68.13
2020-12-01T11:11:03Z
67.93
2020-12-01T11:11:04Z
67.33
2020-12-01T11:11:07Z
64.31
2020-12-01T11:11:13Z
62.93
2020-12-01T11:11:16Z
59.1
2020-12-01T11:11:23Z
55.4
2020-12-01T11:11:29Z
52.7
2020-12-01T11:11:33Z
49.84
2020-12-01T11:11:38Z
47.7
2020-12-01T11:11:41Z
44.49
2020-12-01T11:11:44Z
42.03
2020-12-01T11:11:48Z
40.41
2020-12-01T11:11:54Z
40.27
2020-12-01T11:11:56Z
40.36
2020-12-01T11:12:02Z
41.08
2020-12-01T11:12:16Z
42.02
2020-12-01T11:12:26Z
43.62
2020-12-01T11:12:34Z
43.77
2020-12-01T11:12:35Z
43.92
2020-12-01T11:12:36Z
44.05
2020-12-01T11:12:37Z
44.17
2020-12-01T11:12:38Z
44.25
2020-12-01T11:12:39Z
43.98
2020-12-01T11:12:44Z
43.39
2020-12-01T11:12:48Z
42.33
2020-12-01T11:12:54Z
42.2
2020-12-01T11:12:55Z
42.06
2020-12-01T11:12:56Z
41.8
2020-12-01T11:12:57Z
41.68
2020-12-01T11:12:58Z
39.63
2020-12-01T11:13:11Z
39.85
2020-12-01T11:13:19Z
39.87
2020-12-01T11:13:20Z
40.5
2020-12-01T11:13:30Z
40.72
2020-12-01T11:13:32Z
40.8
2020-12-01T11:13:33Z
41.54
2020-12-01T11:13:51Z
41.79
2020-12-01T11:14:01Z
43.21
2020-12-01T11:14:11Z
42.68
2020-12-01T11:14:16Z
42.24
2020-12-01T11:14:17Z
40.94
2020-12-01T11:14:20Z
40.53
2020-12-01T11:14:21Z
40.15
2020-12-01T11:14:22Z
39.77
2020-12-01T11:14:23Z
39.37
2020-12-01T11:14:24Z
38.99
2020-12-01T11:14:25Z
38.61
2020-12-01T11:14:26Z
37.98
2020-12-01T11:14:28Z
37.18
2020-12-01T11:14:34Z
36.85
2020-12-01T11:14:38Z
36.69
2020-12-01T11:14:40Z
36.19
2020-12-01T11:14:43Z
35.69
2020-12-01T11:14:47Z
35.64
2020-12-01T11:14:48Z
36.31
2020-12-01T11:15:00Z
36.31
2020-12-01T11:15:01Z
36.45
2020-12-01T11:15:07Z
36.93
2020-12-01T11:15:15Z
37.34
2020-12-01T11:15:25Z
37.76
2020-12-01T11:15:36Z
37.44
2020-12-01T11:15:43Z
35.2
2020-12-01T11:15:48Z
32.23
2020-12-01T11:15:59Z
32.17
2020-12-01T11:16:00Z
32.09
2020-12-01T11:16:01Z
32.06
2020-12-01T11:16:02Z
32.03
2020-12-01T11:16:03Z
31.98
2020-12-01T11:16:04Z
31.92
2020-12-01T11:16:05Z
31.86
2020-12-01T11:16:06Z
31.78
2020-12-01T11:16:07Z
31.72
2020-12-01T11:16:08Z
31.66
2020-12-01T11:16:09Z
31.63
2020-12-01T11:16:10Z
31.52
2020-12-01T11:16:17Z
31.55
2020-12-01T11:16:31Z
31.5
2020-12-01T11:16:33Z
31.54
2020-12-01T11:16:39Z
31.61
2020-12-01T11:16:40Z
31.63
2020-12-01T11:16:42Z
31.63
2020-12-01T11:16:43Z
31.76
2020-12-01T11:16:52Z
31.57
2020-12-01T11:16:59Z
31.44
2020-12-01T11:17:04Z
31.45
2020-12-01T11:17:11Z
31.92
2020-12-01T11:17:17Z
32.11
2020-12-01T11:17:21Z
32.13
2020-12-01T11:17:23Z
32.2
2020-12-01T11:17:28Z
32.33
2020-12-01T11:17:33Z
32.32
2020-12-01T11:17:35Z
32.09
2020-12-01T11:17:42Z
32.1
2020-12-01T11:17:43Z
32.2
2020-12-01T11:17:49Z
32.18
2020-12-01T11:17:50Z
32.14
2020-12-01T11:17:51Z
32.07
2020-12-01T11:17:52Z
32
2020-12-01T11:17:53Z
31.9
2020-12-01T11:17:54Z
31.87
2020-12-01T11:17:55Z
32.3
2020-12-01T11:18:04Z
32.35
2020-12-01T11:18:09Z
31.56
2020-12-01T11:18:15Z
31.52
2020-12-01T11:18:16Z
31.48
2020-12-01T11:18:18Z
31.81
2020-12-01T11:18:28Z
32.05
2020-12-01T11:18:33Z
32.13
2020-12-01T11:18:34Z
32.44
2020-12-01T11:18:38Z
32.48
2020-12-01T11:18:39Z
32.5
2020-12-01T11:18:40Z
32.34
2020-12-01T11:18:43Z
31.92
2020-12-01T11:18:46Z
31.08
2020-12-01T11:18:58Z
31.08
2020-12-01T11:19:00Z
30.94
2020-12-01T11:19:04Z
30.88
2020-12-01T11:19:06Z
31.58
2020-12-01T11:19:19Z
31.61
2020-12-01T11:19:20Z
31.59
2020-12-01T11:19:21Z
31.42
2020-12-01T11:19:37Z
31.14
2020-12-01T11:19:47Z
30.97
2020-12-01T11:19:51Z
31.27
2020-12-01T11:20:06Z
31.22
2020-12-01T11:20:10Z
31.22
2020-12-01T11:20:12Z
31.22
2020-12-01T11:20:13Z
31.22
2020-12-01T11:20:14Z
31.22
2020-12-01T11:20:15Z
31.22
2020-12-01T11:20:16Z
31.25
2020-12-01T11:20:18Z
31.28
2020-12-01T11:20:19Z
31.28
2020-12-01T11:20:20Z
31.07
2020-12-01T11:20:24Z
30.62
2020-12-01T11:20:29Z
30.48
2020-12-01T11:20:32Z
30.68
2020-12-01T11:20:43Z
30.73
2020-12-01T11:20:44Z
30.78
2020-12-01T11:20:45Z
30.77
2020-12-01T11:20:46Z
30.76
2020-12-01T11:20:47Z
30.67
2020-12-01T11:20:48Z
30.64
2020-12-01T11:20:49Z
30.61
2020-12-01T11:20:50Z
30.54
2020-12-01T11:20:51Z
30.18
2020-12-01T11:21:01Z
30.21
2020-12-01T11:21:02Z
29.87
2020-12-01T11:21:10Z
29.86
2020-12-01T11:21:12Z
29.96
2020-12-01T11:21:13Z
30.62
2020-12-01T11:21:21Z
31.24
2020-12-01T11:21:34Z
31.17
2020-12-01T11:21:46Z
30.89
2020-12-01T11:21:57Z
30.46
2020-12-01T11:22:06Z
30.48
2020-12-01T11:22:07Z
30.61
2020-12-01T11:22:13Z
30.03
2020-12-01T11:22:26Z
29.92
2020-12-01T11:22:27Z
29.95
2020-12-01T11:22:35Z
29.91
2020-12-01T11:22:37Z
29.75
2020-12-01T11:22:39Z
29.64
2020-12-01T11:22:40Z
29.55
2020-12-01T11:22:41Z
29.47
2020-12-01T11:22:42Z
29.41
2020-12-01T11:22:43Z
29.69
2020-12-01T11:22:50Z
29.79
2020-12-01T11:22:51Z
29.84
2020-12-01T11:22:52Z
30.77
2020-12-01T11:23:08Z
30.39
2020-12-01T11:23:23Z
30.51
2020-12-01T11:23:31Z
30.49
2020-12-01T11:23:32Z
30.97
2020-12-01T11:23:45Z
31.92
2020-12-01T11:23:58Z
32.67
2020-12-01T11:24:10Z
32.86
2020-12-01T11:24:51Z
32.73
2020-12-01T11:24:57Z
33.3
2020-12-01T11:28:17Z
19.52
2020-12-01T11:28:18Z
19.43
2020-12-01T11:31:22Z
19.39
2020-12-01T11:31:23Z
18.95
2020-12-01T11:31:44Z
19.21
2020-12-01T11:32:08Z