Cuenca Olmedilla de Alarcon 0000FF 4 799.79998779297 2026-05-18T06:47:32.000Z 926.59997558594 2026-05-18T06:47:33.000Z 928.79998779297 2026-05-18T06:47:34.000Z 929.79998779297 2026-05-18T06:47:36.000Z 930 2026-05-18T06:47:37.000Z 930.20001220703 2026-05-18T06:47:38.000Z 930.79998779297 2026-05-18T06:47:40.000Z 931.40002441406 2026-05-18T06:47:41.000Z 931.79998779297 2026-05-18T06:47:43.000Z 931 2026-05-18T06:47:45.000Z 932.79998779297 2026-05-18T06:47:51.000Z 932.79998779297 2026-05-18T06:47:52.000Z 933.40002441406 2026-05-18T06:47:54.000Z 933.79998779297 2026-05-18T06:47:55.000Z 933.79998779297 2026-05-18T06:47:56.000Z 934.79998779297 2026-05-18T06:47:58.000Z 935 2026-05-18T06:47:59.000Z 936.20001220703 2026-05-18T06:48:02.000Z 937.59997558594 2026-05-18T06:48:05.000Z 937.79998779297 2026-05-18T06:48:06.000Z 938.79998779297 2026-05-18T06:48:08.000Z 939.20001220703 2026-05-18T06:48:09.000Z 939.59997558594 2026-05-18T06:48:10.000Z 940 2026-05-18T06:48:11.000Z 941.40002441406 2026-05-18T06:48:14.000Z 941.79998779297 2026-05-18T06:48:15.000Z 942.59997558594 2026-05-18T06:48:17.000Z 944 2026-05-18T06:48:19.000Z 944.20001220703 2026-05-18T06:48:20.000Z 945.20001220703 2026-05-18T06:48:22.000Z 946.40002441406 2026-05-18T06:48:24.000Z 947.40002441406 2026-05-18T06:48:26.000Z 947.79998779297 2026-05-18T06:48:27.000Z 948.59997558594 2026-05-18T06:48:29.000Z 950 2026-05-18T06:48:31.000Z 950.79998779297 2026-05-18T06:48:33.000Z 951.20001220703 2026-05-18T06:48:34.000Z 952.79998779297 2026-05-18T06:48:37.000Z 953.79998779297 2026-05-18T06:48:39.000Z 955.20001220703 2026-05-18T06:48:42.000Z 956.20001220703 2026-05-18T06:48:44.000Z 956.59997558594 2026-05-18T06:48:45.000Z 958 2026-05-18T06:48:49.000Z 959 2026-05-18T06:48:51.000Z 959.59997558594 2026-05-18T06:48:52.000Z 959.79998779297 2026-05-18T06:48:53.000Z 960.20001220703 2026-05-18T06:48:54.000Z 961 2026-05-18T06:48:56.000Z 961.59997558594 2026-05-18T06:48:57.000Z 962.79998779297 2026-05-18T06:48:59.000Z 963 2026-05-18T06:49:00.000Z 964 2026-05-18T06:49:02.000Z 965 2026-05-18T06:49:04.000Z 965.40002441406 2026-05-18T06:49:05.000Z 966 2026-05-18T06:49:06.000Z 967 2026-05-18T06:49:08.000Z 968.59997558594 2026-05-18T06:49:11.000Z 969.79998779297 2026-05-18T06:49:13.000Z 970.20001220703 2026-05-18T06:49:14.000Z 971.20001220703 2026-05-18T06:49:16.000Z 972.79998779297 2026-05-18T06:49:18.000Z 974 2026-05-18T06:49:20.000Z 974.40002441406 2026-05-18T06:49:21.000Z 975 2026-05-18T06:49:22.000Z 976.40002441406 2026-05-18T06:49:24.000Z 977.59997558594 2026-05-18T06:49:26.000Z 978.79998779297 2026-05-18T06:49:28.000Z 980.20001220703 2026-05-18T06:49:30.000Z 981.59997558594 2026-05-18T06:49:32.000Z 982.59997558594 2026-05-18T06:49:34.000Z 983.79998779297 2026-05-18T06:49:36.000Z 984.79998779297 2026-05-18T06:49:38.000Z 985.59997558594 2026-05-18T06:49:39.000Z 986.59997558594 2026-05-18T06:49:41.000Z 987.59997558594 2026-05-18T06:49:43.000Z 989.59997558594 2026-05-18T06:49:46.000Z 990.59997558594 2026-05-18T06:49:48.000Z 990.79998779297 2026-05-18T06:49:49.000Z 991.59997558594 2026-05-18T06:49:50.000Z 992.20001220703 2026-05-18T06:49:51.000Z 993.40002441406 2026-05-18T06:49:53.000Z 994.40002441406 2026-05-18T06:49:55.000Z 996.20001220703 2026-05-18T06:49:58.000Z 997.40002441406 2026-05-18T06:50:01.000Z 999.20001220703 2026-05-18T06:50:04.000Z 1000.200012207 2026-05-18T06:50:06.000Z 1000.799987793 2026-05-18T06:50:07.000Z 1002 2026-05-18T06:50:09.000Z 1003.4000244141 2026-05-18T06:50:12.000Z 1004.5999755859 2026-05-18T06:50:14.000Z 1005 2026-05-18T06:50:15.000Z 1005.5999755859 2026-05-18T06:50:16.000Z 1006.5999755859 2026-05-18T06:50:18.000Z 1007.4000244141 2026-05-18T06:50:19.000Z 1008.4000244141 2026-05-18T06:50:21.000Z 1009.5999755859 2026-05-18T06:50:23.000Z 1010.799987793 2026-05-18T06:50:25.000Z 1012 2026-05-18T06:50:27.000Z 1013 2026-05-18T06:50:29.000Z 1013.799987793 2026-05-18T06:50:30.000Z 1014.4000244141 2026-05-18T06:50:31.000Z 1014.5999755859 2026-05-18T06:50:32.000Z 1015.799987793 2026-05-18T06:50:34.000Z 1017.200012207 2026-05-18T06:50:36.000Z 1018.799987793 2026-05-18T06:50:38.000Z 1020.5999755859 2026-05-18T06:50:41.000Z 1022 2026-05-18T06:50:43.000Z 1022.4000244141 2026-05-18T06:50:44.000Z 1023.200012207 2026-05-18T06:50:45.000Z 1024.1999511719 2026-05-18T06:50:47.000Z 1026.1999511719 2026-05-18T06:50:50.000Z 1027.1999511719 2026-05-18T06:50:52.000Z 1028.5999755859 2026-05-18T06:50:54.000Z 1029.8000488281 2026-05-18T06:50:56.000Z 1031.5999755859 2026-05-18T06:50:59.000Z 1031.8000488281 2026-05-18T06:51:00.000Z 1032.8000488281 2026-05-18T06:51:02.000Z 1034.1999511719 2026-05-18T06:51:04.000Z 1034.5999755859 2026-05-18T06:51:05.000Z 1035.1999511719 2026-05-18T06:51:06.000Z 1036.4000244141 2026-05-18T06:51:08.000Z 1036.5999755859 2026-05-18T06:51:09.000Z 1037.5999755859 2026-05-18T06:51:11.000Z 1038.1999511719 2026-05-18T06:51:12.000Z 1038.8000488281 2026-05-18T06:51:13.000Z 1039.8000488281 2026-05-18T06:51:15.000Z 1041.1999511719 2026-05-18T06:51:18.000Z 1042 2026-05-18T06:51:20.000Z 1042.8000488281 2026-05-18T06:51:22.000Z 1044.1999511719 2026-05-18T06:51:25.000Z 1045.4000244141 2026-05-18T06:51:29.000Z 1046 2026-05-18T06:51:31.000Z 1046.8000488281 2026-05-18T06:51:33.000Z 1047.8000488281 2026-05-18T06:51:36.000Z 1048.1999511719 2026-05-18T06:51:37.000Z 1049.5999755859 2026-05-18T06:51:41.000Z 1049.8000488281 2026-05-18T06:51:42.000Z 1050.8000488281 2026-05-18T06:51:45.000Z 1052.1999511719 2026-05-18T06:51:49.000Z 1053.8000488281 2026-05-18T06:51:53.000Z 1055.1999511719 2026-05-18T06:51:58.000Z 1057.1999511719 2026-05-18T06:52:04.000Z 1057.5999755859 2026-05-18T06:52:06.000Z 1058.4000244141 2026-05-18T06:52:08.000Z 1059.1999511719 2026-05-18T06:52:10.000Z 1059.4000244141 2026-05-18T06:52:11.000Z 1059.8000488281 2026-05-18T06:52:12.000Z 1061.4000244141 2026-05-18T06:52:17.000Z 1062.4000244141 2026-05-18T06:52:21.000Z 1062.8000488281 2026-05-18T06:52:23.000Z 1063.5999755859 2026-05-18T06:52:25.000Z 1064.1999511719 2026-05-18T06:52:29.000Z 1065 2026-05-18T06:52:31.000Z 1066 2026-05-18T06:52:36.000Z 1066.5999755859 2026-05-18T06:52:38.000Z 1067.4000244141 2026-05-18T06:52:42.000Z 1067.8000488281 2026-05-18T06:52:44.000Z 1068 2026-05-18T06:52:45.000Z 1068.8000488281 2026-05-18T06:52:49.000Z 1069 2026-05-18T06:52:50.000Z 1069.8000488281 2026-05-18T06:52:56.000Z 1070.4000244141 2026-05-18T06:53:03.000Z 1071 2026-05-18T06:53:09.000Z 1071.4000244141 2026-05-18T06:53:12.000Z 1071.8000488281 2026-05-18T06:53:15.000Z 1073 2026-05-18T06:53:23.000Z 1074.1999511719 2026-05-18T06:53:28.000Z 1074.8000488281 2026-05-18T06:53:30.000Z 1076.5999755859 2026-05-18T06:53:37.000Z 1076.5999755859 2026-05-18T06:53:38.000Z 1077.1999511719 2026-05-18T06:53:42.000Z 1078 2026-05-18T06:53:46.000Z 1078 2026-05-18T06:53:47.000Z 1079 2026-05-18T06:53:52.000Z 1079.5999755859 2026-05-18T06:53:57.000Z 1080 2026-05-18T06:54:05.000Z 1080.1999511719 2026-05-18T06:54:07.000Z 1080.5999755859 2026-05-18T06:54:13.000Z 1081 2026-05-18T06:54:23.000Z 1081 2026-05-18T06:54:33.000Z 1081 2026-05-18T06:54:37.000Z 1080.8000488281 2026-05-18T06:54:38.000Z 1080.8000488281 2026-05-18T06:54:46.000Z 1080.8000488281 2026-05-18T06:54:50.000Z 1081 2026-05-18T06:54:55.000Z 1081.1999511719 2026-05-18T06:55:01.000Z 1083 2026-05-18T06:55:13.000Z 1083.1999511719 2026-05-18T06:55:22.000Z 1082.4000244141 2026-05-18T06:55:29.000Z 1082 2026-05-18T06:55:31.000Z 1082 2026-05-18T06:55:32.000Z 1081.4000244141 2026-05-18T06:55:43.000Z 1081.5999755859 2026-05-18T06:55:44.000Z 1081.8000488281 2026-05-18T06:55:50.000Z 1082.1999511719 2026-05-18T06:55:55.000Z 1082.4000244141 2026-05-18T06:56:00.000Z 1082.4000244141 2026-05-18T06:56:03.000Z 1082.5999755859 2026-05-18T06:56:04.000Z 1083 2026-05-18T06:56:10.000Z 1083.4000244141 2026-05-18T06:56:12.000Z 1084 2026-05-18T06:56:17.000Z 1084.5999755859 2026-05-18T06:56:24.000Z 1085.5999755859 2026-05-18T06:56:31.000Z 1085.8000488281 2026-05-18T06:56:34.000Z 1086 2026-05-18T06:56:35.000Z 1086.5999755859 2026-05-18T06:56:39.000Z 1087.5999755859 2026-05-18T06:56:48.000Z 1088.1999511719 2026-05-18T06:56:59.000Z 1088.8000488281 2026-05-18T06:57:06.000Z 1089.1999511719 2026-05-18T06:57:08.000Z 1089.4000244141 2026-05-18T06:57:09.000Z 1090 2026-05-18T06:57:14.000Z 1091.1999511719 2026-05-18T06:57:23.000Z 1091.4000244141 2026-05-18T06:57:25.000Z 1092.4000244141 2026-05-18T06:57:31.000Z 1093 2026-05-18T06:57:35.000Z 1094.4000244141 2026-05-18T06:57:42.000Z 1095.1999511719 2026-05-18T06:57:50.000Z 1095.5999755859 2026-05-18T06:57:53.000Z 1096.8000488281 2026-05-18T06:58:01.000Z 1097.1999511719 2026-05-18T06:58:05.000Z 1098 2026-05-18T06:58:10.000Z 1098.4000244141 2026-05-18T06:58:11.000Z 1099.1999511719 2026-05-18T06:58:17.000Z 1100 2026-05-18T06:58:22.000Z 1100.4000244141 2026-05-18T06:58:27.000Z 1101.1999511719 2026-05-18T06:58:44.000Z 1101.1999511719 2026-05-18T06:58:49.000Z 1100.5999755859 2026-05-18T06:58:55.000Z 1100.5999755859 2026-05-18T06:58:57.000Z 1100.4000244141 2026-05-18T06:59:06.000Z 1100.4000244141 2026-05-18T06:59:08.000Z 1100.1999511719 2026-05-18T06:59:14.000Z 1100.4000244141 2026-05-18T06:59:24.000Z 1100.4000244141 2026-05-18T06:59:25.000Z 1100.5999755859 2026-05-18T06:59:34.000Z 1101.4000244141 2026-05-18T06:59:46.000Z 1101.8000488281 2026-05-18T06:59:52.000Z 1102 2026-05-18T07:00:02.000Z 1102 2026-05-18T07:00:05.000Z 1102.1999511719 2026-05-18T07:00:16.000Z 1102.8000488281 2026-05-18T07:00:26.000Z 1103.4000244141 2026-05-18T07:00:38.000Z 1104 2026-05-18T07:00:48.000Z 1103.8000488281 2026-05-18T07:00:49.000Z 1104.5999755859 2026-05-18T07:01:01.000Z 1105.1999511719 2026-05-18T07:01:09.000Z 1105.4000244141 2026-05-18T07:01:17.000Z 1106.1999511719 2026-05-18T07:01:29.000Z 1107 2026-05-18T07:01:41.000Z 1107.1999511719 2026-05-18T07:01:42.000Z 1108.1999511719 2026-05-18T07:01:53.000Z 1108.1999511719 2026-05-18T07:01:57.000Z 1109.1999511719 2026-05-18T07:02:05.000Z 1109.4000244141 2026-05-18T07:02:08.000Z 1109.5999755859 2026-05-18T07:02:17.000Z 1109.8000488281 2026-05-18T07:02:28.000Z 1109.5999755859 2026-05-18T07:02:36.000Z 1109.5999755859 2026-05-18T07:02:39.000Z 1109.1999511719 2026-05-18T07:02:45.000Z 1109 2026-05-18T07:02:51.000Z 1108.8000488281 2026-05-18T07:02:54.000Z 1108.1999511719 2026-05-18T07:02:59.000Z 1107.5999755859 2026-05-18T07:03:02.000Z 1107.4000244141 2026-05-18T07:03:06.000Z 1107 2026-05-18T07:03:11.000Z 1106.8000488281 2026-05-18T07:03:13.000Z 1106 2026-05-18T07:03:20.000Z 1105.8000488281 2026-05-18T07:03:29.000Z 1105.5999755859 2026-05-18T07:03:30.000Z 1105.5999755859 2026-05-18T07:03:40.000Z 1105.5999755859 2026-05-18T07:03:42.000Z 1105.8000488281 2026-05-18T07:03:49.000Z 1105.8000488281 2026-05-18T07:03:50.000Z 1105.5999755859 2026-05-18T07:03:58.000Z 1105.5999755859 2026-05-18T07:04:01.000Z 1105 2026-05-18T07:04:08.000Z 1104.4000244141 2026-05-18T07:04:16.000Z 1103.5999755859 2026-05-18T07:04:22.000Z 1103.5999755859 2026-05-18T07:04:23.000Z 1103 2026-05-18T07:04:29.000Z 1102.5999755859 2026-05-18T07:04:33.000Z 1102 2026-05-18T07:04:35.000Z 1101.4000244141 2026-05-18T07:04:41.000Z 1100.5999755859 2026-05-18T07:04:46.000Z 1100.5999755859 2026-05-18T07:04:47.000Z 1100 2026-05-18T07:04:54.000Z 1099.5999755859 2026-05-18T07:04:56.000Z 1099.1999511719 2026-05-18T07:04:59.000Z 1098.4000244141 2026-05-18T07:05:04.000Z 1098 2026-05-18T07:05:06.000Z 1097.5999755859 2026-05-18T07:05:09.000Z 1096.5999755859 2026-05-18T07:05:14.000Z 1095.8000488281 2026-05-18T07:05:19.000Z 1095.5999755859 2026-05-18T07:05:22.000Z 1095.1999511719 2026-05-18T07:05:24.000Z 1094.4000244141 2026-05-18T07:05:28.000Z 1093.5999755859 2026-05-18T07:05:31.000Z 1093.4000244141 2026-05-18T07:05:32.000Z 1092.4000244141 2026-05-18T07:05:36.000Z 1091.8000488281 2026-05-18T07:05:39.000Z 1091.5999755859 2026-05-18T07:05:40.000Z 1090.8000488281 2026-05-18T07:05:43.000Z 1090.4000244141 2026-05-18T07:05:44.000Z 1089.5999755859 2026-05-18T07:05:49.000Z 1088.8000488281 2026-05-18T07:05:53.000Z 1087.8000488281 2026-05-18T07:05:57.000Z 1086.8000488281 2026-05-18T07:06:01.000Z 1086.5999755859 2026-05-18T07:06:04.000Z 1086 2026-05-18T07:06:06.000Z 1085.1999511719 2026-05-18T07:06:10.000Z 1084.4000244141 2026-05-18T07:06:14.000Z 1084.1999511719 2026-05-18T07:06:15.000Z 1083.4000244141 2026-05-18T07:06:21.000Z 1083.4000244141 2026-05-18T07:06:22.000Z 1082.4000244141 2026-05-18T07:06:26.000Z 1081.8000488281 2026-05-18T07:06:29.000Z 1081.5999755859 2026-05-18T07:06:31.000Z 1080.5999755859 2026-05-18T07:06:38.000Z 1079.8000488281 2026-05-18T07:06:45.000Z 1079.8000488281 2026-05-18T07:06:48.000Z 1079 2026-05-18T07:06:53.000Z 1078.8000488281 2026-05-18T07:06:55.000Z 1078.4000244141 2026-05-18T07:06:59.000Z 1078 2026-05-18T07:07:00.000Z 1078 2026-05-18T07:07:03.000Z 1077.5999755859 2026-05-18T07:07:07.000Z 1077.4000244141 2026-05-18T07:07:08.000Z 1077.1999511719 2026-05-18T07:07:10.000Z 1076.5999755859 2026-05-18T07:07:16.000Z 1076.1999511719 2026-05-18T07:07:20.000Z 1075.5999755859 2026-05-18T07:07:24.000Z 1075 2026-05-18T07:07:29.000Z 1074.8000488281 2026-05-18T07:07:31.000Z 1073.8000488281 2026-05-18T07:07:37.000Z 1072.8000488281 2026-05-18T07:07:42.000Z 1072.4000244141 2026-05-18T07:07:44.000Z 1071.8000488281 2026-05-18T07:07:46.000Z 1070.8000488281 2026-05-18T07:07:51.000Z 1070.1999511719 2026-05-18T07:07:54.000Z 1069.8000488281 2026-05-18T07:07:56.000Z 1068.5999755859 2026-05-18T07:08:01.000Z 1068.5999755859 2026-05-18T07:08:02.000Z 1067.8000488281 2026-05-18T07:08:06.000Z 1067.4000244141 2026-05-18T07:08:09.000Z 1067 2026-05-18T07:08:12.000Z 1066.1999511719 2026-05-18T07:08:18.000Z 1066 2026-05-18T07:08:19.000Z 1065.1999511719 2026-05-18T07:08:25.000Z 1064.5999755859 2026-05-18T07:08:30.000Z 1064.1999511719 2026-05-18T07:08:34.000Z 1063.5999755859 2026-05-18T07:08:39.000Z 1063.1999511719 2026-05-18T07:08:42.000Z 1062.5999755859 2026-05-18T07:08:49.000Z 1062.4000244141 2026-05-18T07:08:50.000Z 1062 2026-05-18T07:08:54.000Z 1061.1999511719 2026-05-18T07:08:58.000Z 1060.4000244141 2026-05-18T07:09:05.000Z 1059.4000244141 2026-05-18T07:09:12.000Z 1059.1999511719 2026-05-18T07:09:14.000Z 1058.4000244141 2026-05-18T07:09:19.000Z 1058 2026-05-18T07:09:21.000Z 1057.4000244141 2026-05-18T07:09:26.000Z 1057.1999511719 2026-05-18T07:09:28.000Z 1056.5999755859 2026-05-18T07:09:33.000Z 1056 2026-05-18T07:09:37.000Z 1055.5999755859 2026-05-18T07:09:41.000Z 1054.4000244141 2026-05-18T07:09:47.000Z 1053.4000244141 2026-05-18T07:09:54.000Z 1052.5999755859 2026-05-18T07:09:58.000Z 1052.4000244141 2026-05-18T07:09:59.000Z 1051.4000244141 2026-05-18T07:10:06.000Z 1050.5999755859 2026-05-18T07:10:11.000Z 1050 2026-05-18T07:10:13.000Z 1049 2026-05-18T07:10:20.000Z 1048.8000488281 2026-05-18T07:10:21.000Z 1048 2026-05-18T07:10:27.000Z 1047.8000488281 2026-05-18T07:10:28.000Z 1046.8000488281 2026-05-18T07:10:34.000Z 1046 2026-05-18T07:10:41.000Z 1045.8000488281 2026-05-18T07:10:42.000Z 1045.4000244141 2026-05-18T07:10:47.000Z 1044.8000488281 2026-05-18T07:10:51.000Z 1044.1999511719 2026-05-18T07:10:56.000Z 1043.8000488281 2026-05-18T07:11:00.000Z 1042.8000488281 2026-05-18T07:11:08.000Z 1042.8000488281 2026-05-18T07:11:09.000Z 1042 2026-05-18T07:11:19.000Z 1041.8000488281 2026-05-18T07:11:25.000Z 1041.5999755859 2026-05-18T07:11:26.000Z 1040.8000488281 2026-05-18T07:11:39.000Z 1040.5999755859 2026-05-18T07:11:42.000Z 1040.4000244141 2026-05-18T07:11:50.000Z 1039.5999755859 2026-05-18T07:11:59.000Z 1039.4000244141 2026-05-18T07:12:01.000Z 1038.4000244141 2026-05-18T07:12:12.000Z 1038.4000244141 2026-05-18T07:12:13.000Z 1037.8000488281 2026-05-18T07:12:21.000Z 1037.1999511719 2026-05-18T07:12:27.000Z 1036.8000488281 2026-05-18T07:12:31.000Z 1036.1999511719 2026-05-18T07:12:40.000Z 1035.1999511719 2026-05-18T07:12:51.000Z 1034.8000488281 2026-05-18T07:12:58.000Z 1034.5999755859 2026-05-18T07:13:04.000Z 1033.5999755859 2026-05-18T07:13:16.000Z 1033 2026-05-18T07:13:25.000Z 1032.8000488281 2026-05-18T07:13:35.000Z 1032.4000244141 2026-05-18T07:13:44.000Z 1032.1999511719 2026-05-18T07:13:48.000Z 1031.8000488281 2026-05-18T07:13:53.000Z 1031.5999755859 2026-05-18T07:13:55.000Z 1031 2026-05-18T07:14:09.000Z 1030.1999511719 2026-05-18T07:14:22.000Z 1030 2026-05-18T07:14:30.000Z 1030 2026-05-18T07:14:42.000Z 1030.1999511719 2026-05-18T07:14:51.000Z 1030 2026-05-18T07:15:03.000Z 1030.1999511719 2026-05-18T07:15:15.000Z 1030.4000244141 2026-05-18T07:15:23.000Z 1030.5999755859 2026-05-18T07:15:27.000Z 1030.8000488281 2026-05-18T07:15:35.000Z 1030.8000488281 2026-05-18T07:15:46.000Z 1030.1999511719 2026-05-18T07:15:54.000Z 1029.8000488281 2026-05-18T07:16:04.000Z 1029.5999755859 2026-05-18T07:16:09.000Z 1029.5999755859 2026-05-18T07:16:10.000Z 1028.5999755859 2026-05-18T07:16:45.000Z 1028.4000244141 2026-05-18T07:16:47.000Z 1027.8000488281 2026-05-18T07:16:50.000Z 1027.4000244141 2026-05-18T07:16:52.000Z 1027.4000244141 2026-05-18T07:16:53.000Z 1026.8000488281 2026-05-18T07:16:56.000Z 1026.5999755859 2026-05-18T07:16:58.000Z 1026.1999511719 2026-05-18T07:17:01.000Z 1025.4000244141 2026-05-18T07:17:06.000Z 1025.1999511719 2026-05-18T07:17:07.000Z 1025 2026-05-18T07:17:09.000Z 1025 2026-05-18T07:17:10.000Z 1024.4000244141 2026-05-18T07:17:17.000Z 1024 2026-05-18T07:17:25.000Z 1024 2026-05-18T07:17:26.000Z 961 2026-05-18T07:17:38.000Z 1023.200012207 2026-05-18T07:17:47.000Z 1023.200012207 2026-05-18T07:17:48.000Z 1022.799987793 2026-05-18T07:17:57.000Z 1022.4000244141 2026-05-18T07:18:04.000Z 1022.4000244141 2026-05-18T07:18:15.000Z 1022.5999755859 2026-05-18T07:18:27.000Z 1023.200012207 2026-05-18T07:18:38.000Z 1023.200012207 2026-05-18T07:18:47.000Z 1023.4000244141 2026-05-18T07:18:48.000Z 1023.5999755859 2026-05-18T07:18:55.000Z 1023.5999755859 2026-05-18T07:19:05.000Z 1023.799987793 2026-05-18T07:19:16.000Z 1023.799987793 2026-05-18T07:19:21.000Z 1023.799987793 2026-05-18T07:19:29.000Z 1024.1999511719 2026-05-18T07:19:40.000Z 1024.4000244141 2026-05-18T07:19:43.000Z 1024.5999755859 2026-05-18T07:19:50.000Z 1024.5999755859 2026-05-18T07:20:03.000Z 1024.8000488281 2026-05-18T07:20:16.000Z 1024.8000488281 2026-05-18T07:20:18.000Z 1025 2026-05-18T07:20:29.000Z 1025.4000244141 2026-05-18T07:20:38.000Z 1025.4000244141 2026-05-18T07:20:40.000Z 1025.4000244141 2026-05-18T07:20:45.000Z 1024.8000488281 2026-05-18T07:20:52.000Z 1024.5999755859 2026-05-18T07:20:54.000Z 1024.1999511719 2026-05-18T07:20:57.000Z 1024 2026-05-18T07:20:58.000Z 1024 2026-05-18T07:20:59.000Z 1023.200012207 2026-05-18T07:21:03.000Z 1022.799987793 2026-05-18T07:21:07.000Z 1022.200012207 2026-05-18T07:21:11.000Z 1021.5999755859 2026-05-18T07:21:15.000Z 1021.200012207 2026-05-18T07:21:18.000Z 1020.5999755859 2026-05-18T07:21:22.000Z 1019.4000244141 2026-05-18T07:21:27.000Z 1019 2026-05-18T07:21:28.000Z 1018.200012207 2026-05-18T07:21:33.000Z 1017.200012207 2026-05-18T07:21:39.000Z 1017 2026-05-18T07:21:40.000Z 1015.5999755859 2026-05-18T07:21:47.000Z 1015 2026-05-18T07:21:50.000Z 1014.200012207 2026-05-18T07:21:54.000Z 1013 2026-05-18T07:22:02.000Z 1012.4000244141 2026-05-18T07:22:05.000Z 1011.799987793 2026-05-18T07:22:08.000Z 1010.4000244141 2026-05-18T07:22:14.000Z 1009.799987793 2026-05-18T07:22:17.000Z 1009.4000244141 2026-05-18T07:22:20.000Z 1007.799987793 2026-05-18T07:22:27.000Z 1007 2026-05-18T07:22:32.000Z 1006.5999755859 2026-05-18T07:22:33.000Z 1005.4000244141 2026-05-18T07:22:41.000Z 1005.200012207 2026-05-18T07:22:42.000Z 1004 2026-05-18T07:22:48.000Z 1003.5999755859 2026-05-18T07:22:51.000Z 1002.799987793 2026-05-18T07:22:55.000Z 1001.5999755859 2026-05-18T07:23:01.000Z 1001.4000244141 2026-05-18T07:23:02.000Z 1000 2026-05-18T07:23:09.000Z 999.79998779297 2026-05-18T07:23:10.000Z 998.40002441406 2026-05-18T07:23:17.000Z 998.40002441406 2026-05-18T07:23:18.000Z 997.59997558594 2026-05-18T07:23:27.000Z 997.59997558594 2026-05-18T07:23:35.000Z 997.79998779297 2026-05-18T07:23:43.000Z 998.20001220703 2026-05-18T07:23:47.000Z 998.59997558594 2026-05-18T07:23:51.000Z 999 2026-05-18T07:23:56.000Z 999.20001220703 2026-05-18T07:24:01.000Z 999.79998779297 2026-05-18T07:24:06.000Z 1000.200012207 2026-05-18T07:24:10.000Z 1000.200012207 2026-05-18T07:24:14.000Z 1000.799987793 2026-05-18T07:24:20.000Z 1000.799987793 2026-05-18T07:24:21.000Z 1001.4000244141 2026-05-18T07:24:28.000Z 1001.5999755859 2026-05-18T07:24:30.000Z 1002.200012207 2026-05-18T07:24:36.000Z 1002.4000244141 2026-05-18T07:24:39.000Z 1003 2026-05-18T07:24:45.000Z 1003.200012207 2026-05-18T07:24:48.000Z 1003.200012207 2026-05-18T07:24:49.000Z 1003.799987793 2026-05-18T07:24:55.000Z 1004 2026-05-18T07:24:59.000Z 1004 2026-05-18T07:25:04.000Z 1004.200012207 2026-05-18T07:25:08.000Z 1004.4000244141 2026-05-18T07:25:14.000Z 1004.5999755859 2026-05-18T07:25:22.000Z 1005 2026-05-18T07:25:28.000Z 1005 2026-05-18T07:25:30.000Z 1005 2026-05-18T07:25:32.000Z 1005 2026-05-18T07:25:34.000Z 1005.200012207 2026-05-18T07:25:36.000Z 1005.799987793 2026-05-18T07:25:42.000Z 1006 2026-05-18T07:25:43.000Z 1006.5999755859 2026-05-18T07:25:48.000Z 1007 2026-05-18T07:25:50.000Z 1008 2026-05-18T07:25:56.000Z 1008.200012207 2026-05-18T07:25:57.000Z 1009.200012207 2026-05-18T07:26:03.000Z 1010 2026-05-18T07:26:06.000Z 1010.4000244141 2026-05-18T07:26:08.000Z 1011.4000244141 2026-05-18T07:26:14.000Z 1012.200012207 2026-05-18T07:26:18.000Z 1013.4000244141 2026-05-18T07:26:22.000Z 1014 2026-05-18T07:26:25.000Z 1014.5999755859 2026-05-18T07:26:27.000Z 1015 2026-05-18T07:26:29.000Z 1015.4000244141 2026-05-18T07:26:31.000Z 1015.5999755859 2026-05-18T07:26:32.000Z 1016.200012207 2026-05-18T07:26:36.000Z 1016.5999755859 2026-05-18T07:26:39.000Z 1016.5999755859 2026-05-18T07:26:40.000Z 1016.799987793 2026-05-18T07:26:41.000Z 1017.4000244141 2026-05-18T07:26:45.000Z 1017.5999755859 2026-05-18T07:26:47.000Z 1018.200012207 2026-05-18T07:26:51.000Z 1018.5999755859 2026-05-18T07:26:55.000Z 1018.5999755859 2026-05-18T07:26:58.000Z 1018.799987793 2026-05-18T07:27:00.000Z 1019.4000244141 2026-05-18T07:27:09.000Z 1019.799987793 2026-05-18T07:27:15.000Z 1019.799987793 2026-05-18T07:27:16.000Z 1020.799987793 2026-05-18T07:27:25.000Z 1021 2026-05-18T07:27:26.000Z 1021.5999755859 2026-05-18T07:27:29.000Z 1021.799987793 2026-05-18T07:27:31.000Z 1021.799987793 2026-05-18T07:27:32.000Z 1022.200012207 2026-05-18T07:27:35.000Z 1022.4000244141 2026-05-18T07:27:37.000Z 1023 2026-05-18T07:27:41.000Z 1023.200012207 2026-05-18T07:27:42.000Z 1023.4000244141 2026-05-18T07:27:44.000Z 1023.4000244141 2026-05-18T07:27:45.000Z 1023.5999755859 2026-05-18T07:27:46.000Z 1023.5999755859 2026-05-18T07:27:47.000Z 1023.799987793 2026-05-18T07:27:49.000Z 1023.5999755859 2026-05-18T07:27:53.000Z 1023.5999755859 2026-05-18T07:27:54.000Z 1023.799987793 2026-05-18T07:28:01.000Z 1024 2026-05-18T07:28:03.000Z 1024 2026-05-18T07:28:05.000Z 1024 2026-05-18T07:28:06.000Z 1024 2026-05-18T07:28:07.000Z 1024 2026-05-18T07:28:09.000Z 1024 2026-05-18T07:28:10.000Z 1024 2026-05-18T07:28:11.000Z 1024 2026-05-18T07:28:14.000Z 1024.1999511719 2026-05-18T07:28:16.000Z 1024.1999511719 2026-05-18T07:28:18.000Z 1024.1999511719 2026-05-18T07:28:20.000Z 1024.1999511719 2026-05-18T07:28:21.000Z 1024.1999511719 2026-05-18T07:28:22.000Z 1024.5999755859 2026-05-18T07:28:28.000Z 1024.8000488281 2026-05-18T07:28:34.000Z 1025 2026-05-18T07:28:36.000Z 1025.8000488281 2026-05-18T07:28:42.000Z 1026 2026-05-18T07:28:43.000Z 1027.1999511719 2026-05-18T07:28:51.000Z 1028.1999511719 2026-05-18T07:28:58.000Z 1028.4000244141 2026-05-18T07:28:59.000Z 1029.5999755859 2026-05-18T07:29:06.000Z 1031 2026-05-18T07:29:12.000Z 1031.1999511719 2026-05-18T07:29:13.000Z 1032.1999511719 2026-05-18T07:29:17.000Z 1033.4000244141 2026-05-18T07:29:22.000Z 1034.5999755859 2026-05-18T07:29:28.000Z 1035 2026-05-18T07:29:30.000Z 1035.4000244141 2026-05-18T07:29:37.000Z 1035.4000244141 2026-05-18T07:29:44.000Z 1034.8000488281 2026-05-18T07:29:55.000Z 1033.8000488281 2026-05-18T07:30:06.000Z 1033.5999755859 2026-05-18T07:30:08.000Z 1033 2026-05-18T07:30:14.000Z 1032.1999511719 2026-05-18T07:30:20.000Z 1032 2026-05-18T07:30:22.000Z 1031 2026-05-18T07:30:28.000Z 1030.4000244141 2026-05-18T07:30:32.000Z 1029.8000488281 2026-05-18T07:30:36.000Z 1028.5999755859 2026-05-18T07:30:42.000Z 1027.8000488281 2026-05-18T07:30:47.000Z 1027.5999755859 2026-05-18T07:30:48.000Z 1026.8000488281 2026-05-18T07:30:54.000Z 1026.4000244141 2026-05-18T07:30:56.000Z 1025.8000488281 2026-05-18T07:30:58.000Z 1024.5999755859 2026-05-18T07:31:03.000Z 1024.5999755859 2026-05-18T07:31:04.000Z 1023.5999755859 2026-05-18T07:31:08.000Z 1022.5999755859 2026-05-18T07:31:13.000Z 1021.799987793 2026-05-18T07:31:19.000Z 1021.200012207 2026-05-18T07:31:21.000Z 1020.5999755859 2026-05-18T07:31:24.000Z 1019.5999755859 2026-05-18T07:31:30.000Z 1019.4000244141 2026-05-18T07:31:31.000Z 1018.799987793 2026-05-18T07:31:37.000Z 1018.4000244141 2026-05-18T07:31:40.000Z 1018 2026-05-18T07:31:43.000Z 1017.4000244141 2026-05-18T07:31:48.000Z 1016.799987793 2026-05-18T07:31:50.000Z 1016.4000244141 2026-05-18T07:31:54.000Z 1016 2026-05-18T07:31:57.000Z 1015.4000244141 2026-05-18T07:32:00.000Z 1014.4000244141 2026-05-18T07:32:06.000Z 1013.200012207 2026-05-18T07:32:10.000Z 1012.200012207 2026-05-18T07:32:15.000Z 1011.799987793 2026-05-18T07:32:17.000Z 1011.200012207 2026-05-18T07:32:20.000Z 1010 2026-05-18T07:32:25.000Z 1009.799987793 2026-05-18T07:32:26.000Z 1008.5999755859 2026-05-18T07:32:30.000Z 1007.4000244141 2026-05-18T07:32:34.000Z 1006.799987793 2026-05-18T07:32:35.000Z 1006.200012207 2026-05-18T07:32:37.000Z 1005 2026-05-18T07:32:41.000Z 1003.799987793 2026-05-18T07:32:45.000Z 1002.5999755859 2026-05-18T07:32:49.000Z 1001.4000244141 2026-05-18T07:32:53.000Z 1000.200012207 2026-05-18T07:32:56.000Z 1000 2026-05-18T07:32:57.000Z 999 2026-05-18T07:33:00.000Z 998 2026-05-18T07:33:04.000Z 997.20001220703 2026-05-18T07:33:06.000Z 996.79998779297 2026-05-18T07:33:08.000Z 995.59997558594 2026-05-18T07:33:12.000Z 994.40002441406 2026-05-18T07:33:17.000Z 993.20001220703 2026-05-18T07:33:22.000Z 992.20001220703 2026-05-18T07:33:26.000Z 992 2026-05-18T07:33:27.000Z 990.79998779297 2026-05-18T07:33:33.000Z 989.59997558594 2026-05-18T07:33:38.000Z 988.59997558594 2026-05-18T07:33:44.000Z 987.40002441406 2026-05-18T07:33:47.000Z 987.20001220703 2026-05-18T07:33:48.000Z 986 2026-05-18T07:33:53.000Z 985.20001220703 2026-05-18T07:33:57.000Z 984.79998779297 2026-05-18T07:33:58.000Z 983.59997558594 2026-05-18T07:34:03.000Z 982.59997558594 2026-05-18T07:34:07.000Z 981.20001220703 2026-05-18T07:34:12.000Z 980 2026-05-18T07:34:17.000Z 979.59997558594 2026-05-18T07:34:18.000Z 978.79998779297 2026-05-18T07:34:21.000Z 977.40002441406 2026-05-18T07:34:26.000Z 976 2026-05-18T07:34:31.000Z 975.40002441406 2026-05-18T07:34:34.000Z 975 2026-05-18T07:34:35.000Z 973.59997558594 2026-05-18T07:34:40.000Z 972.40002441406 2026-05-18T07:34:44.000Z 972 2026-05-18T07:34:45.000Z 971.59997558594 2026-05-18T07:34:47.000Z 970.79998779297 2026-05-18T07:34:49.000Z 969.40002441406 2026-05-18T07:34:54.000Z 969 2026-05-18T07:34:56.000Z 968.20001220703 2026-05-18T07:34:58.000Z 966.79998779297 2026-05-18T07:35:03.000Z 965.79998779297 2026-05-18T07:35:07.000Z 965.40002441406 2026-05-18T07:35:08.000Z 964.20001220703 2026-05-18T07:35:14.000Z 963.20001220703 2026-05-18T07:35:17.000Z 963 2026-05-18T07:35:18.000Z 961.59997558594 2026-05-18T07:35:24.000Z 960.20001220703 2026-05-18T07:35:31.000Z 960 2026-05-18T07:35:32.000Z 958.79998779297 2026-05-18T07:35:38.000Z 958 2026-05-18T07:35:42.000Z 957.40002441406 2026-05-18T07:35:45.000Z 956.40002441406 2026-05-18T07:35:51.000Z 955.79998779297 2026-05-18T07:35:53.000Z 954.59997558594 2026-05-18T07:36:00.000Z 953.79998779297 2026-05-18T07:36:04.000Z 953 2026-05-18T07:36:09.000Z 951.59997558594 2026-05-18T07:36:15.000Z 951.59997558594 2026-05-18T07:36:16.000Z 950.20001220703 2026-05-18T07:36:23.000Z 949.59997558594 2026-05-18T07:36:26.000Z 948.79998779297 2026-05-18T07:36:32.000Z 948.20001220703 2026-05-18T07:36:35.000Z 947.20001220703 2026-05-18T07:36:44.000Z 946.79998779297 2026-05-18T07:36:45.000Z 945.20001220703 2026-05-18T07:36:56.000Z 944.40002441406 2026-05-18T07:37:05.000Z 943.40002441406 2026-05-18T07:37:15.000Z 943.20001220703 2026-05-18T07:37:18.000Z 942.59997558594 2026-05-18T07:37:26.000Z 942 2026-05-18T07:37:35.000Z 941.79998779297 2026-05-18T07:37:45.000Z 941.40002441406 2026-05-18T07:37:55.000Z 941.20001220703 2026-05-18T07:38:03.000Z 940.20001220703 2026-05-18T07:38:11.000Z 939.40002441406 2026-05-18T07:38:19.000Z 939 2026-05-18T07:38:23.000Z 938.40002441406 2026-05-18T07:38:30.000Z 937.20001220703 2026-05-18T07:38:41.000Z 936.79998779297 2026-05-18T07:38:42.000Z 936.40002441406 2026-05-18T07:38:48.000Z 935.59997558594 2026-05-18T07:38:53.000Z 935 2026-05-18T07:38:56.000Z 934.20001220703 2026-05-18T07:39:03.000Z 933.20001220703 2026-05-18T07:39:08.000Z 932.20001220703 2026-05-18T07:39:15.000Z 931.59997558594 2026-05-18T07:39:19.000Z 930.79998779297 2026-05-18T07:39:26.000Z 929.79998779297 2026-05-18T07:39:33.000Z 929.20001220703 2026-05-18T07:39:38.000Z 928.20001220703 2026-05-18T07:39:45.000Z 927.20001220703 2026-05-18T07:39:50.000Z 926.20001220703 2026-05-18T07:39:57.000Z 925.79998779297 2026-05-18T07:40:00.000Z 924.59997558594 2026-05-18T07:40:07.000Z 924.20001220703 2026-05-18T07:40:10.000Z 922.59997558594 2026-05-18T07:40:18.000Z 922.59997558594 2026-05-18T07:40:20.000Z 921 2026-05-18T07:40:32.000Z 920.40002441406 2026-05-18T07:40:37.000Z 919.59997558594 2026-05-18T07:40:42.000Z 918.40002441406 2026-05-18T07:40:51.000Z 918.20001220703 2026-05-18T07:40:52.000Z 916.79998779297 2026-05-18T07:41:01.000Z 916.40002441406 2026-05-18T07:41:05.000Z 915.59997558594 2026-05-18T07:41:11.000Z 914.20001220703 2026-05-18T07:41:25.000Z 913.59997558594 2026-05-18T07:41:35.000Z 913.20001220703 2026-05-18T07:41:47.000Z 913 2026-05-18T07:41:50.000Z 912.59997558594 2026-05-18T07:41:58.000Z 911.59997558594 2026-05-18T07:42:07.000Z 911.40002441406 2026-05-18T07:42:16.000Z 911.59997558594 2026-05-18T07:42:25.000Z 912 2026-05-18T07:42:34.000Z 912 2026-05-18T07:42:42.000Z 912 2026-05-18T07:42:45.000Z 912.20001220703 2026-05-18T07:42:47.000Z 912.20001220703 2026-05-18T07:42:52.000Z 912.20001220703 2026-05-18T07:42:55.000Z 912.40002441406 2026-05-18T07:42:57.000Z 912.40002441406 2026-05-18T07:42:58.000Z 912.40002441406 2026-05-18T07:43:01.000Z 912.20001220703 2026-05-18T07:43:08.000Z 912.20001220703 2026-05-18T07:43:13.000Z 912.20001220703 2026-05-18T07:43:15.000Z 912 2026-05-18T07:43:21.000Z 912 2026-05-18T07:43:22.000Z 912 2026-05-18T07:43:25.000Z 912 2026-05-18T07:43:26.000Z 911.79998779297 2026-05-18T07:43:30.000Z 911.20001220703 2026-05-18T07:43:36.000Z 911 2026-05-18T07:43:42.000Z 910.79998779297 2026-05-18T07:43:43.000Z 910.79998779297 2026-05-18T07:43:44.000Z 907.40002441406 2026-05-18T07:44:32.000Z 907 2026-05-18T07:44:33.000Z 905.79998779297 2026-05-18T07:44:39.000Z 905.79998779297 2026-05-18T07:44:42.000Z 905.40002441406 2026-05-18T07:44:44.000Z 905.20001220703 2026-05-18T07:44:46.000Z 904.59997558594 2026-05-18T07:44:48.000Z 903.59997558594 2026-05-18T07:44:55.000Z 903.20001220703 2026-05-18T07:44:56.000Z 902.79998779297 2026-05-18T07:45:03.000Z 903.20001220703 2026-05-18T07:45:13.000Z 903.59997558594 2026-05-18T07:45:16.000Z 904.20001220703 2026-05-18T07:45:19.000Z 904.79998779297 2026-05-18T07:45:23.000Z 905 2026-05-18T07:45:24.000Z 905.40002441406 2026-05-18T07:45:27.000Z 906.59997558594 2026-05-18T07:45:32.000Z 907.20001220703 2026-05-18T07:45:36.000Z 907.20001220703 2026-05-18T07:45:37.000Z 908.40002441406 2026-05-18T07:45:41.000Z 909.20001220703 2026-05-18T07:45:45.000Z 909.59997558594 2026-05-18T07:45:46.000Z 910.40002441406 2026-05-18T07:45:50.000Z 911 2026-05-18T07:45:53.000Z 911.40002441406 2026-05-18T07:45:55.000Z 912 2026-05-18T07:45:59.000Z 913 2026-05-18T07:46:04.000Z 913.40002441406 2026-05-18T07:46:06.000Z 913.79998779297 2026-05-18T07:46:08.000Z 914.79998779297 2026-05-18T07:46:13.000Z 915.20001220703 2026-05-18T07:46:15.000Z 915.59997558594 2026-05-18T07:46:17.000Z 916.40002441406 2026-05-18T07:46:21.000Z 916.79998779297 2026-05-18T07:46:24.000Z 917.20001220703 2026-05-18T07:46:25.000Z 917.79998779297 2026-05-18T07:46:29.000Z 918.79998779297 2026-05-18T07:46:33.000Z 919.20001220703 2026-05-18T07:46:36.000Z 919.79998779297 2026-05-18T07:46:39.000Z 920.59997558594 2026-05-18T07:46:43.000Z 921 2026-05-18T07:46:47.000Z 921.40002441406 2026-05-18T07:46:51.000Z 921.59997558594 2026-05-18T07:46:59.000Z 921.59997558594 2026-05-18T07:47:02.000Z 922 2026-05-18T07:47:09.000Z 922.20001220703 2026-05-18T07:47:10.000Z 922.59997558594 2026-05-18T07:47:17.000Z 923.20001220703 2026-05-18T07:47:21.000Z 923.20001220703 2026-05-18T07:47:22.000Z 924 2026-05-18T07:47:28.000Z 924.20001220703 2026-05-18T07:47:29.000Z 924.79998779297 2026-05-18T07:47:34.000Z 925.59997558594 2026-05-18T07:47:38.000Z 925.79998779297 2026-05-18T07:47:39.000Z 926.59997558594 2026-05-18T07:47:43.000Z 927.20001220703 2026-05-18T07:47:48.000Z 928.20001220703 2026-05-18T07:47:52.000Z 929 2026-05-18T07:47:56.000Z 929.20001220703 2026-05-18T07:47:58.000Z 929.79998779297 2026-05-18T07:48:00.000Z 930.59997558594 2026-05-18T07:48:04.000Z 931 2026-05-18T07:48:07.000Z 931.40002441406 2026-05-18T07:48:09.000Z 932 2026-05-18T07:48:13.000Z 932.79998779297 2026-05-18T07:48:17.000Z 933.20001220703 2026-05-18T07:48:18.000Z 933.79998779297 2026-05-18T07:48:23.000Z 934.40002441406 2026-05-18T07:48:27.000Z 934.59997558594 2026-05-18T07:48:29.000Z 935 2026-05-18T07:48:37.000Z 935 2026-05-18T07:48:38.000Z 934.79998779297 2026-05-18T07:48:39.000Z 934.79998779297 2026-05-18T07:48:47.000Z 933.40002441406 2026-05-18T07:48:57.000Z 932 2026-05-18T07:49:06.000Z 931.59997558594 2026-05-18T07:49:08.000Z 931 2026-05-18T07:49:17.000Z 930.79998779297 2026-05-18T07:49:26.000Z 930.79998779297 2026-05-18T07:49:36.000Z 931 2026-05-18T07:49:38.000Z 931.40002441406 2026-05-18T07:49:43.000Z 931.40002441406 2026-05-18T07:49:45.000Z 931.79998779297 2026-05-18T07:49:53.000Z 931.59997558594 2026-05-18T07:49:55.000Z 932 2026-05-18T07:50:00.000Z 932.59997558594 2026-05-18T07:50:04.000Z 933.20001220703 2026-05-18T07:50:06.000Z 933.40002441406 2026-05-18T07:50:08.000Z 933.59997558594 2026-05-18T07:50:17.000Z 933.40002441406 2026-05-18T07:50:18.000Z 933 2026-05-18T07:50:24.000Z 932.59997558594 2026-05-18T07:50:30.000Z 932.59997558594 2026-05-18T07:50:40.000Z 932.20001220703 2026-05-18T07:50:47.000Z 932.20001220703 2026-05-18T07:50:53.000Z 931.59997558594 2026-05-18T07:51:01.000Z 931.20001220703 2026-05-18T07:51:11.000Z 931.20001220703 2026-05-18T07:51:16.000Z 931 2026-05-18T07:51:17.000Z 931.20001220703 2026-05-18T07:51:19.000Z 930.59997558594 2026-05-18T07:51:28.000Z 930.20001220703 2026-05-18T07:51:36.000Z 929.59997558594 2026-05-18T07:51:46.000Z 928.79998779297 2026-05-18T07:51:54.000Z 928.59997558594 2026-05-18T07:51:57.000Z 927.79998779297 2026-05-18T07:52:02.000Z 927.20001220703 2026-05-18T07:52:10.000Z 927 2026-05-18T07:52:17.000Z 927.20001220703 2026-05-18T07:52:24.000Z 927 2026-05-18T07:52:25.000Z 927.20001220703 2026-05-18T07:52:31.000Z 927.20001220703 2026-05-18T07:52:32.000Z 927.59997558594 2026-05-18T07:52:37.000Z 927.59997558594 2026-05-18T07:52:40.000Z 928.20001220703 2026-05-18T07:52:44.000Z 928.79998779297 2026-05-18T07:52:50.000Z 929 2026-05-18T07:52:51.000Z 929.59997558594 2026-05-18T07:52:55.000Z 930 2026-05-18T07:52:57.000Z 930.40002441406 2026-05-18T07:53:00.000Z 931.40002441406 2026-05-18T07:53:03.000Z 931.79998779297 2026-05-18T07:53:05.000Z 932.40002441406 2026-05-18T07:53:07.000Z 933.79998779297 2026-05-18T07:53:10.000Z 934.79998779297 2026-05-18T07:53:13.000Z 935.79998779297 2026-05-18T07:53:15.000Z 937.20001220703 2026-05-18T07:53:18.000Z 938.59997558594 2026-05-18T07:53:21.000Z 940 2026-05-18T07:53:24.000Z 941.20001220703 2026-05-18T07:53:27.000Z 941.59997558594 2026-05-18T07:53:28.000Z 942.20001220703 2026-05-18T07:53:29.000Z 943.40002441406 2026-05-18T07:53:32.000Z 944.59997558594 2026-05-18T07:53:35.000Z 945.79998779297 2026-05-18T07:53:38.000Z 947 2026-05-18T07:53:40.000Z 947.40002441406 2026-05-18T07:53:41.000Z 948.40002441406 2026-05-18T07:53:43.000Z 949.20001220703 2026-05-18T07:53:45.000Z 949.20001220703 2026-05-18T07:53:46.000Z 950.79998779297 2026-05-18T07:53:49.000Z 951.20001220703 2026-05-18T07:53:50.000Z 951.79998779297 2026-05-18T07:53:53.000Z 952 2026-05-18T07:53:54.000Z 952.59997558594 2026-05-18T07:53:57.000Z 952.79998779297 2026-05-18T07:53:58.000Z 953.59997558594 2026-05-18T07:54:02.000Z 954.59997558594 2026-05-18T07:54:06.000Z 955 2026-05-18T07:54:08.000Z 956 2026-05-18T07:54:11.000Z 956.20001220703 2026-05-18T07:54:13.000Z 956.59997558594 2026-05-18T07:54:15.000Z 957 2026-05-18T07:54:16.000Z 957.79998779297 2026-05-18T07:54:20.000Z 958.59997558594 2026-05-18T07:54:23.000Z 959 2026-05-18T07:54:25.000Z 960.20001220703 2026-05-18T07:54:30.000Z 960.20001220703 2026-05-18T07:54:31.000Z 960.79998779297 2026-05-18T07:54:33.000Z 961 2026-05-18T07:54:35.000Z 961.20001220703 2026-05-18T07:54:36.000Z 961.59997558594 2026-05-18T07:54:39.000Z 962 2026-05-18T07:54:43.000Z 962.20001220703 2026-05-18T07:54:48.000Z 962.40002441406 2026-05-18T07:54:54.000Z 962.20001220703 2026-05-18T07:54:57.000Z 962 2026-05-18T07:55:03.000Z 961.79998779297 2026-05-18T07:55:05.000Z 961.59997558594 2026-05-18T07:55:07.000Z 961.59997558594 2026-05-18T07:55:11.000Z 961.59997558594 2026-05-18T07:55:16.000Z 961.59997558594 2026-05-18T07:55:22.000Z 961.59997558594 2026-05-18T07:55:23.000Z 961.59997558594 2026-05-18T07:55:29.000Z 961.59997558594 2026-05-18T07:55:33.000Z 961.79998779297 2026-05-18T07:55:38.000Z 961.40002441406 2026-05-18T07:55:43.000Z 961.20001220703 2026-05-18T07:55:49.000Z 961.20001220703 2026-05-18T07:55:50.000Z 961 2026-05-18T07:55:56.000Z 960.79998779297 2026-05-18T07:56:03.000Z 960.59997558594 2026-05-18T07:56:09.000Z 960.59997558594 2026-05-18T07:56:10.000Z 960.20001220703 2026-05-18T07:56:17.000Z 959.59997558594 2026-05-18T07:56:25.000Z 959.59997558594 2026-05-18T07:56:26.000Z 958.59997558594 2026-05-18T07:56:35.000Z 958.40002441406 2026-05-18T07:56:36.000Z 957.20001220703 2026-05-18T07:56:43.000Z 956.59997558594 2026-05-18T07:56:46.000Z 956.20001220703 2026-05-18T07:56:49.000Z 955.59997558594 2026-05-18T07:56:53.000Z 955.20001220703 2026-05-18T07:56:56.000Z 954.40002441406 2026-05-18T07:57:00.000Z 954.20001220703 2026-05-18T07:57:02.000Z 953.40002441406 2026-05-18T07:57:09.000Z 953.20001220703 2026-05-18T07:57:11.000Z 953 2026-05-18T07:57:18.000Z 953 2026-05-18T07:57:19.000Z 952.40002441406 2026-05-18T07:57:25.000Z 952.20001220703 2026-05-18T07:57:27.000Z 951.79998779297 2026-05-18T07:57:31.000Z 951.20001220703 2026-05-18T07:57:36.000Z 950.59997558594 2026-05-18T07:57:40.000Z 950 2026-05-18T07:57:43.000Z 949.40002441406 2026-05-18T07:57:48.000Z 949.20001220703 2026-05-18T07:57:49.000Z 948 2026-05-18T07:57:54.000Z 946.79998779297 2026-05-18T07:57:59.000Z 946.40002441406 2026-05-18T07:58:02.000Z 946.20001220703 2026-05-18T07:58:04.000Z 946.20001220703 2026-05-18T07:58:11.000Z 946 2026-05-18T07:58:12.000Z 946 2026-05-18T07:58:14.000Z 946 2026-05-18T07:58:17.000Z 946 2026-05-18T07:58:21.000Z 946 2026-05-18T07:58:25.000Z 946 2026-05-18T07:58:33.000Z 945.79998779297 2026-05-18T07:58:44.000Z 946 2026-05-18T07:58:53.000Z 945.40002441406 2026-05-18T07:59:03.000Z 945.20001220703 2026-05-18T07:59:07.000Z 944.59997558594 2026-05-18T07:59:15.000Z 944.20001220703 2026-05-18T07:59:21.000Z 943.59997558594 2026-05-18T07:59:29.000Z 943 2026-05-18T07:59:34.000Z 942.59997558594 2026-05-18T07:59:38.000Z 942 2026-05-18T07:59:43.000Z 941.40002441406 2026-05-18T07:59:49.000Z 940.79998779297 2026-05-18T07:59:52.000Z 939.79998779297 2026-05-18T07:59:58.000Z 939.59997558594 2026-05-18T07:59:59.000Z 938.40002441406 2026-05-18T08:00:05.000Z 938 2026-05-18T08:00:10.000Z 937.40002441406 2026-05-18T08:00:13.000Z 936.40002441406 2026-05-18T08:00:21.000Z 935.59997558594 2026-05-18T08:00:30.000Z 935 2026-05-18T08:00:33.000Z 934.20001220703 2026-05-18T08:00:39.000Z 934 2026-05-18T08:00:41.000Z 933 2026-05-18T08:00:51.000Z 933 2026-05-18T08:00:52.000Z 931.59997558594 2026-05-18T08:01:00.000Z 931.40002441406 2026-05-18T08:01:02.000Z 931 2026-05-18T08:01:07.000Z 930.59997558594 2026-05-18T08:01:10.000Z 930.40002441406 2026-05-18T08:01:12.000Z 929.79998779297 2026-05-18T08:01:21.000Z 929.59997558594 2026-05-18T08:01:24.000Z 929 2026-05-18T08:01:31.000Z 928.40002441406 2026-05-18T08:01:40.000Z 927.79998779297 2026-05-18T08:01:45.000Z 927 2026-05-18T08:01:51.000Z 926.59997558594 2026-05-18T08:01:55.000Z 926 2026-05-18T08:02:05.000Z 925 2026-05-18T08:02:15.000Z 924.40002441406 2026-05-18T08:02:22.000Z 923.79998779297 2026-05-18T08:02:26.000Z 923.79998779297 2026-05-18T08:02:28.000Z 922.40002441406 2026-05-18T08:02:35.000Z 921.40002441406 2026-05-18T08:02:45.000Z 921.20001220703 2026-05-18T08:02:46.000Z 920.40002441406 2026-05-18T08:02:56.000Z 920 2026-05-18T08:02:59.000Z 919.40002441406 2026-05-18T08:03:05.000Z 918.59997558594 2026-05-18T08:03:13.000Z 918.40002441406 2026-05-18T08:03:16.000Z 917.40002441406 2026-05-18T08:03:25.000Z 916.40002441406 2026-05-18T08:03:33.000Z 915.79998779297 2026-05-18T08:03:37.000Z 915.40002441406 2026-05-18T08:03:42.000Z 914.59997558594 2026-05-18T08:03:48.000Z 914.40002441406 2026-05-18T08:03:50.000Z 913.40002441406 2026-05-18T08:03:58.000Z 913.20001220703 2026-05-18T08:04:02.000Z 912.20001220703 2026-05-18T08:04:11.000Z 912 2026-05-18T08:04:15.000Z 911.20001220703 2026-05-18T08:04:20.000Z 910.40002441406 2026-05-18T08:04:28.000Z 910.20001220703 2026-05-18T08:04:31.000Z 909 2026-05-18T08:04:40.000Z 909 2026-05-18T08:04:41.000Z 908.20001220703 2026-05-18T08:04:49.000Z 907.20001220703 2026-05-18T08:04:56.000Z 907.20001220703 2026-05-18T08:04:57.000Z 906 2026-05-18T08:05:06.000Z 905.59997558594 2026-05-18T08:05:07.000Z 904.59997558594 2026-05-18T08:05:15.000Z 904 2026-05-18T08:05:19.000Z 903.20001220703 2026-05-18T08:05:23.000Z 902 2026-05-18T08:05:29.000Z 902 2026-05-18T08:05:30.000Z 901.79998779297 2026-05-18T08:05:31.000Z 900.59997558594 2026-05-18T08:05:37.000Z 899.79998779297 2026-05-18T08:05:41.000Z 899 2026-05-18T08:05:44.000Z 898 2026-05-18T08:05:50.000Z 897.79998779297 2026-05-18T08:05:51.000Z 896.40002441406 2026-05-18T08:05:57.000Z 896.20001220703 2026-05-18T08:05:59.000Z 895 2026-05-18T08:06:05.000Z 894.59997558594 2026-05-18T08:06:08.000Z 893.40002441406 2026-05-18T08:06:14.000Z 893.20001220703 2026-05-18T08:06:18.000Z 891.79998779297 2026-05-18T08:06:30.000Z 891.40002441406 2026-05-18T08:06:34.000Z 891 2026-05-18T08:06:39.000Z 890.79998779297 2026-05-18T08:06:43.000Z 890.40002441406 2026-05-18T08:06:48.000Z 889.79998779297 2026-05-18T08:06:55.000Z 889.40002441406 2026-05-18T08:07:03.000Z 888.79998779297 2026-05-18T08:07:09.000Z 888 2026-05-18T08:07:12.000Z 887.20001220703 2026-05-18T08:07:18.000Z 886.40002441406 2026-05-18T08:07:22.000Z 885.59997558594 2026-05-18T08:07:26.000Z 884.40002441406 2026-05-18T08:07:33.000Z 884 2026-05-18T08:07:35.000Z 882.59997558594 2026-05-18T08:07:41.000Z 882 2026-05-18T08:07:43.000Z 881 2026-05-18T08:07:48.000Z 880 2026-05-18T08:07:53.000Z 879.59997558594 2026-05-18T08:07:54.000Z 879 2026-05-18T08:07:58.000Z 878.20001220703 2026-05-18T08:08:00.000Z 877.59997558594 2026-05-18T08:08:03.000Z 876.79998779297 2026-05-18T08:08:07.000Z 875.79998779297 2026-05-18T08:08:11.000Z 875.20001220703 2026-05-18T08:08:15.000Z 874 2026-05-18T08:08:21.000Z 873.59997558594 2026-05-18T08:08:23.000Z 872.40002441406 2026-05-18T08:08:30.000Z 872 2026-05-18T08:08:35.000Z 871.20001220703 2026-05-18T08:08:39.000Z 869.79998779297 2026-05-18T08:08:47.000Z 869.79998779297 2026-05-18T08:08:48.000Z 868.59997558594 2026-05-18T08:08:55.000Z 868.20001220703 2026-05-18T08:08:57.000Z 866.59997558594 2026-05-18T08:09:04.000Z 865.59997558594 2026-05-18T08:09:08.000Z 865 2026-05-18T08:09:11.000Z 863.20001220703 2026-05-18T08:09:18.000Z 861.79998779297 2026-05-18T08:09:23.000Z 860.20001220703 2026-05-18T08:09:28.000Z 858.59997558594 2026-05-18T08:09:32.000Z 857 2026-05-18T08:09:37.000Z 856.40002441406 2026-05-18T08:09:39.000Z 855.59997558594 2026-05-18T08:09:41.000Z 854.20001220703 2026-05-18T08:09:45.000Z 853 2026-05-18T08:09:47.000Z 853 2026-05-18T08:09:48.000Z 851.40002441406 2026-05-18T08:09:51.000Z 849.79998779297 2026-05-18T08:09:55.000Z 848.79998779297 2026-05-18T08:09:58.000Z 847.20001220703 2026-05-18T08:10:01.000Z 845.79998779297 2026-05-18T08:10:05.000Z 844.20001220703 2026-05-18T08:10:09.000Z 842.59997558594 2026-05-18T08:10:12.000Z 841.40002441406 2026-05-18T08:10:15.000Z 840.59997558594 2026-05-18T08:10:18.000Z 840.20001220703 2026-05-18T08:10:19.000Z 839.79998779297 2026-05-18T08:10:21.000Z 838 2026-05-18T08:10:28.000Z 836.40002441406 2026-05-18T08:10:40.000Z 835 2026-05-18T08:10:49.000Z 834.59997558594 2026-05-18T08:10:52.000Z 834.20001220703 2026-05-18T08:10:55.000Z 833.40002441406 2026-05-18T08:10:58.000Z 832.59997558594 2026-05-18T08:11:02.000Z 831.40002441406 2026-05-18T08:11:08.000Z 830.79998779297 2026-05-18T08:11:11.000Z 828.79998779297 2026-05-18T08:11:21.000Z 828.40002441406 2026-05-18T08:11:23.000Z 826.79998779297 2026-05-18T08:11:30.000Z 826.20001220703 2026-05-18T08:11:34.000Z 825.20001220703 2026-05-18T08:11:40.000Z 824.20001220703 2026-05-18T08:11:51.000Z 824 2026-05-18T08:11:52.000Z 823.40002441406 2026-05-18T08:12:04.000Z 822.59997558594 2026-05-18T08:12:14.000Z 822.20001220703 2026-05-18T08:12:21.000Z 822 2026-05-18T08:12:23.000Z 821.40002441406 2026-05-18T08:12:34.000Z 821 2026-05-18T08:12:39.000Z 821 2026-05-18T08:12:42.000Z 821.79998779297 2026-05-18T08:12:46.000Z 823.59997558594 2026-05-18T08:12:47.000Z 824.40002441406 2026-05-18T08:12:49.000Z 824.79998779297 2026-05-18T08:12:52.000Z 824.59997558594 2026-05-18T08:12:57.000Z 824.79998779297 2026-05-18T08:13:00.000Z 825 2026-05-18T08:13:05.000Z 825 2026-05-18T08:13:10.000Z 825 2026-05-18T08:13:15.000Z 825 2026-05-18T08:13:19.000Z 824.79998779297 2026-05-18T08:13:26.000Z 824.79998779297 2026-05-18T08:13:29.000Z 824.79998779297 2026-05-18T08:13:34.000Z 825 2026-05-18T08:13:43.000Z 824.79998779297 2026-05-18T08:13:52.000Z 824.79998779297 2026-05-18T08:13:54.000Z 824.40002441406 2026-05-18T08:14:02.000Z 824.20001220703 2026-05-18T08:14:08.000Z 824 2026-05-18T08:14:11.000Z 823.59997558594 2026-05-18T08:14:20.000Z 823.40002441406 2026-05-18T08:14:23.000Z 823.40002441406 2026-05-18T08:14:30.000Z 823.59997558594 2026-05-18T08:14:32.000Z 823.20001220703 2026-05-18T08:14:41.000Z 823 2026-05-18T08:14:45.000Z 822.79998779297 2026-05-18T08:14:51.000Z 822.40002441406 2026-05-18T08:14:59.000Z 822.40002441406 2026-05-18T08:15:02.000Z 822.40002441406 2026-05-18T08:15:08.000Z 822.59997558594 2026-05-18T08:15:12.000Z 822.20001220703 2026-05-18T08:15:17.000Z 822.40002441406 2026-05-18T08:15:23.000Z 822.40002441406 2026-05-18T08:15:25.000Z 822.40002441406 2026-05-18T08:15:31.000Z 822.40002441406 2026-05-18T08:15:34.000Z 822.59997558594 2026-05-18T08:15:39.000Z 822.59997558594 2026-05-18T08:15:42.000Z 823 2026-05-18T08:15:48.000Z 823 2026-05-18T08:15:49.000Z 823.40002441406 2026-05-18T08:15:54.000Z 824 2026-05-18T08:15:59.000Z 824.20001220703 2026-05-18T08:16:00.000Z 824.59997558594 2026-05-18T08:16:04.000Z 825.40002441406 2026-05-18T08:16:08.000Z 825.40002441406 2026-05-18T08:16:10.000Z 825.79998779297 2026-05-18T08:16:12.000Z 826.59997558594 2026-05-18T08:16:16.000Z 827 2026-05-18T08:16:19.000Z 827.40002441406 2026-05-18T08:16:20.000Z 828.20001220703 2026-05-18T08:16:24.000Z 828.79998779297 2026-05-18T08:16:28.000Z 829.59997558594 2026-05-18T08:16:30.000Z 829.79998779297 2026-05-18T08:16:31.000Z 830.40002441406 2026-05-18T08:16:34.000Z 831 2026-05-18T08:16:39.000Z 831.59997558594 2026-05-18T08:16:41.000Z 831.59997558594 2026-05-18T08:16:43.000Z 832.40002441406 2026-05-18T08:16:46.000Z 833.20001220703 2026-05-18T08:16:50.000Z 833.20001220703 2026-05-18T08:16:51.000Z 833.59997558594 2026-05-18T08:16:54.000Z 834.79998779297 2026-05-18T08:16:59.000Z 835 2026-05-18T08:17:02.000Z 835.59997558594 2026-05-18T08:17:04.000Z 836 2026-05-18T08:17:09.000Z 836.79998779297 2026-05-18T08:17:13.000Z 836.59997558594 2026-05-18T08:17:14.000Z 837.40002441406 2026-05-18T08:17:19.000Z 837.40002441406 2026-05-18T08:17:22.000Z 837.79998779297 2026-05-18T08:17:25.000Z 838.59997558594 2026-05-18T08:17:29.000Z 839 2026-05-18T08:17:34.000Z 839.40002441406 2026-05-18T08:17:35.000Z 839.79998779297 2026-05-18T08:17:41.000Z 840 2026-05-18T08:17:47.000Z 840 2026-05-18T08:17:48.000Z 840.20001220703 2026-05-18T08:17:56.000Z 840.40002441406 2026-05-18T08:17:57.000Z 840.20001220703 2026-05-18T08:18:07.000Z 840.20001220703 2026-05-18T08:18:09.000Z 840.20001220703 2026-05-18T08:18:20.000Z 840.20001220703 2026-05-18T08:18:22.000Z 840.20001220703 2026-05-18T08:18:31.000Z 840 2026-05-18T08:18:32.000Z 840.20001220703 2026-05-18T08:18:41.000Z 840.40002441406 2026-05-18T08:18:43.000Z 840.59997558594 2026-05-18T08:18:48.000Z 840.79998779297 2026-05-18T08:18:51.000Z 841.20001220703 2026-05-18T08:18:55.000Z 841.40002441406 2026-05-18T08:19:00.000Z 841.40002441406 2026-05-18T08:19:04.000Z 841.40002441406 2026-05-18T08:19:10.000Z 841.40002441406 2026-05-18T08:19:16.000Z 841.40002441406 2026-05-18T08:19:19.000Z 841.79998779297 2026-05-18T08:19:25.000Z 841.79998779297 2026-05-18T08:19:29.000Z 842.20001220703 2026-05-18T08:19:34.000Z 842.40002441406 2026-05-18T08:19:39.000Z 842.59997558594 2026-05-18T08:19:42.000Z 843 2026-05-18T08:19:49.000Z 843.20001220703 2026-05-18T08:19:50.000Z 843.40002441406 2026-05-18T08:19:58.000Z 843.40002441406 2026-05-18T08:19:59.000Z 843.40002441406 2026-05-18T08:20:09.000Z 843.40002441406 2026-05-18T08:20:10.000Z 843 2026-05-18T08:20:17.000Z 842.40002441406 2026-05-18T08:20:26.000Z 842.20001220703 2026-05-18T08:20:28.000Z 841.59997558594 2026-05-18T08:20:37.000Z 841.59997558594 2026-05-18T08:20:39.000Z 841.59997558594 2026-05-18T08:20:42.000Z 842.20001220703 2026-05-18T08:20:48.000Z 842.40002441406 2026-05-18T08:20:51.000Z 842.79998779297 2026-05-18T08:20:54.000Z 843.20001220703 2026-05-18T08:21:01.000Z 843.20001220703 2026-05-18T08:21:02.000Z 843.79998779297 2026-05-18T08:21:09.000Z 844 2026-05-18T08:21:13.000Z 844.20001220703 2026-05-18T08:21:15.000Z 844.79998779297 2026-05-18T08:21:21.000Z 844.79998779297 2026-05-18T08:21:22.000Z 845.20001220703 2026-05-18T08:21:29.000Z 845.59997558594 2026-05-18T08:21:31.000Z 846 2026-05-18T08:21:35.000Z 846.59997558594 2026-05-18T08:21:40.000Z 846.79998779297 2026-05-18T08:21:41.000Z 847.20001220703 2026-05-18T08:21:46.000Z 847.40002441406 2026-05-18T08:21:49.000Z 847.79998779297 2026-05-18T08:21:52.000Z 848 2026-05-18T08:21:56.000Z 848.40002441406 2026-05-18T08:22:00.000Z 848.40002441406 2026-05-18T08:22:03.000Z 848.59997558594 2026-05-18T08:22:09.000Z 848.79998779297 2026-05-18T08:22:13.000Z 849.20001220703 2026-05-18T08:22:18.000Z 849.40002441406 2026-05-18T08:22:23.000Z 849.59997558594 2026-05-18T08:22:26.000Z 850.20001220703 2026-05-18T08:22:30.000Z 850.40002441406 2026-05-18T08:22:33.000Z 851 2026-05-18T08:22:39.000Z 851.20001220703 2026-05-18T08:22:44.000Z 851.40002441406 2026-05-18T08:22:46.000Z 851.79998779297 2026-05-18T08:22:53.000Z 852 2026-05-18T08:22:54.000Z 852.59997558594 2026-05-18T08:23:01.000Z 852.40002441406 2026-05-18T08:23:02.000Z 852.79998779297 2026-05-18T08:23:10.000Z 853.20001220703 2026-05-18T08:23:18.000Z 853.40002441406 2026-05-18T08:23:19.000Z 854 2026-05-18T08:23:27.000Z 854 2026-05-18T08:23:28.000Z 854.20001220703 2026-05-18T08:23:36.000Z 854.20001220703 2026-05-18T08:23:37.000Z 854.20001220703 2026-05-18T08:23:48.000Z 853.79998779297 2026-05-18T08:23:57.000Z 852.59997558594 2026-05-18T08:24:07.000Z 852.20001220703 2026-05-18T08:24:17.000Z 852 2026-05-18T08:24:25.000Z 852.20001220703 2026-05-18T08:24:29.000Z 852.40002441406 2026-05-18T08:24:36.000Z 852.59997558594 2026-05-18T08:24:40.000Z 853 2026-05-18T08:24:44.000Z 853.59997558594 2026-05-18T08:24:49.000Z 853.79998779297 2026-05-18T08:24:50.000Z 854.20001220703 2026-05-18T08:24:57.000Z 854.20001220703 2026-05-18T08:25:03.000Z 854.59997558594 2026-05-18T08:25:07.000Z 854.79998779297 2026-05-18T08:25:13.000Z 855 2026-05-18T08:25:16.000Z 855.59997558594 2026-05-18T08:25:23.000Z 856.20001220703 2026-05-18T08:25:30.000Z 856.59997558594 2026-05-18T08:25:33.000Z 857 2026-05-18T08:25:37.000Z 857.40002441406 2026-05-18T08:25:42.000Z 857.59997558594 2026-05-18T08:25:43.000Z 858.40002441406 2026-05-18T08:25:49.000Z 859 2026-05-18T08:25:55.000Z 859 2026-05-18T08:25:56.000Z 859.59997558594 2026-05-18T08:26:03.000Z 860.20001220703 2026-05-18T08:26:09.000Z 860.79998779297 2026-05-18T08:26:12.000Z 861 2026-05-18T08:26:15.000Z 861.59997558594 2026-05-18T08:26:21.000Z 862.40002441406 2026-05-18T08:26:26.000Z 862.40002441406 2026-05-18T08:26:27.000Z 863 2026-05-18T08:26:31.000Z 863.20001220703 2026-05-18T08:26:33.000Z 864 2026-05-18T08:26:38.000Z 864 2026-05-18T08:26:39.000Z 864.79998779297 2026-05-18T08:26:43.000Z 865.20001220703 2026-05-18T08:26:46.000Z 865.59997558594 2026-05-18T08:26:48.000Z 866.40002441406 2026-05-18T08:26:52.000Z 866.40002441406 2026-05-18T08:26:53.000Z 867.20001220703 2026-05-18T08:26:56.000Z 868.20001220703 2026-05-18T08:27:01.000Z 869.20001220703 2026-05-18T08:27:06.000Z 869.59997558594 2026-05-18T08:27:10.000Z 870 2026-05-18T08:27:12.000Z 870.79998779297 2026-05-18T08:27:18.000Z 871.20001220703 2026-05-18T08:27:26.000Z 871.59997558594 2026-05-18T08:27:28.000Z 872.20001220703 2026-05-18T08:27:35.000Z 872.40002441406 2026-05-18T08:27:36.000Z 873.20001220703 2026-05-18T08:27:44.000Z 873.20001220703 2026-05-18T08:27:45.000Z 873.59997558594 2026-05-18T08:27:49.000Z 874 2026-05-18T08:27:51.000Z 874 2026-05-18T08:27:54.000Z 874.40002441406 2026-05-18T08:27:56.000Z 874.40002441406 2026-05-18T08:27:58.000Z 874.59997558594 2026-05-18T08:28:00.000Z 875.20001220703 2026-05-18T08:28:04.000Z 875.20001220703 2026-05-18T08:28:07.000Z 875.79998779297 2026-05-18T08:28:11.000Z 876.20001220703 2026-05-18T08:28:14.000Z 876.20001220703 2026-05-18T08:28:15.000Z 876.40002441406 2026-05-18T08:28:16.000Z 876.40002441406 2026-05-18T08:28:17.000Z 876.79998779297 2026-05-18T08:28:20.000Z 877 2026-05-18T08:28:21.000Z 877.59997558594 2026-05-18T08:28:28.000Z 877.79998779297 2026-05-18T08:28:30.000Z 878.40002441406 2026-05-18T08:28:36.000Z 878.59997558594 2026-05-18T08:28:38.000Z 879.59997558594 2026-05-18T08:28:45.000Z 879.79998779297 2026-05-18T08:28:46.000Z 880.59997558594 2026-05-18T08:28:51.000Z 881 2026-05-18T08:28:54.000Z 881.40002441406 2026-05-18T08:28:58.000Z 882 2026-05-18T08:29:00.000Z 882.20001220703 2026-05-18T08:29:03.000Z 882.79998779297 2026-05-18T08:29:07.000Z 883.20001220703 2026-05-18T08:29:11.000Z 883.40002441406 2026-05-18T08:29:14.000Z 883.59997558594 2026-05-18T08:29:25.000Z 883.59997558594 2026-05-18T08:29:34.000Z 883.20001220703 2026-05-18T08:29:44.000Z 882.20001220703 2026-05-18T08:29:54.000Z 881.40002441406 2026-05-18T08:30:03.000Z 880.40002441406 2026-05-18T08:30:14.000Z 880.40002441406 2026-05-18T08:30:15.000Z 879.59997558594 2026-05-18T08:30:25.000Z 879.20001220703 2026-05-18T08:30:30.000Z 879 2026-05-18T08:30:35.000Z 878.59997558594 2026-05-18T08:30:37.000Z 878.79998779297 2026-05-18T08:30:44.000Z 879.59997558594 2026-05-18T08:30:52.000Z 880 2026-05-18T08:30:53.000Z 880.40002441406 2026-05-18T08:30:56.000Z 881.40002441406 2026-05-18T08:31:01.000Z 881.79998779297 2026-05-18T08:31:02.000Z 882.79998779297 2026-05-18T08:31:05.000Z 884 2026-05-18T08:31:08.000Z 885 2026-05-18T08:31:11.000Z 886.59997558594 2026-05-18T08:31:14.000Z 888 2026-05-18T08:31:17.000Z 889 2026-05-18T08:31:19.000Z 889.79998779297 2026-05-18T08:31:21.000Z 890.59997558594 2026-05-18T08:31:22.000Z 891 2026-05-18T08:31:23.000Z 892 2026-05-18T08:31:25.000Z 893 2026-05-18T08:31:27.000Z 894.79998779297 2026-05-18T08:31:29.000Z 896 2026-05-18T08:31:31.000Z 896.40002441406 2026-05-18T08:31:32.000Z 897.20001220703 2026-05-18T08:31:33.000Z 898.79998779297 2026-05-18T08:31:36.000Z 900 2026-05-18T08:31:38.000Z 901.40002441406 2026-05-18T08:31:40.000Z 901.79998779297 2026-05-18T08:31:41.000Z 902.59997558594 2026-05-18T08:31:43.000Z 904 2026-05-18T08:31:47.000Z 904.20001220703 2026-05-18T08:31:48.000Z 905.20001220703 2026-05-18T08:31:51.000Z 905.79998779297 2026-05-18T08:31:53.000Z 906.40002441406 2026-05-18T08:31:55.000Z 907.59997558594 2026-05-18T08:31:59.000Z 908.40002441406 2026-05-18T08:32:02.000Z 908.79998779297 2026-05-18T08:32:04.000Z 909 2026-05-18T08:32:05.000Z 909.59997558594 2026-05-18T08:32:06.000Z 909.79998779297 2026-05-18T08:32:07.000Z 910 2026-05-18T08:32:08.000Z 910.79998779297 2026-05-18T08:32:10.000Z 911.20001220703 2026-05-18T08:32:11.000Z 912.20001220703 2026-05-18T08:32:14.000Z 913.20001220703 2026-05-18T08:32:16.000Z 914.40002441406 2026-05-18T08:32:18.000Z 914.59997558594 2026-05-18T08:32:19.000Z 916 2026-05-18T08:32:22.000Z 917.20001220703 2026-05-18T08:32:25.000Z 918.40002441406 2026-05-18T08:32:28.000Z 919.40002441406 2026-05-18T08:32:30.000Z 919.59997558594 2026-05-18T08:32:31.000Z 920 2026-05-18T08:32:32.000Z 920.59997558594 2026-05-18T08:32:34.000Z 921.79998779297 2026-05-18T08:32:37.000Z 922.40002441406 2026-05-18T08:32:39.000Z 923 2026-05-18T08:32:41.000Z 923.40002441406 2026-05-18T08:32:43.000Z 923.79998779297 2026-05-18T08:32:46.000Z 923.79998779297 2026-05-18T08:32:47.000Z 924.20001220703 2026-05-18T08:32:48.000Z 924.40002441406 2026-05-18T08:32:49.000Z 924.79998779297 2026-05-18T08:32:51.000Z 925.40002441406 2026-05-18T08:32:53.000Z 925.40002441406 2026-05-18T08:32:54.000Z 925.59997558594 2026-05-18T08:32:55.000Z 926.79998779297 2026-05-18T08:32:59.000Z 927.20001220703 2026-05-18T08:33:00.000Z 927.59997558594 2026-05-18T08:33:03.000Z 928.20001220703 2026-05-18T08:33:05.000Z 929.20001220703 2026-05-18T08:33:10.000Z 929.40002441406 2026-05-18T08:33:11.000Z 929.79998779297 2026-05-18T08:33:12.000Z 930.40002441406 2026-05-18T08:33:15.000Z 931.59997558594 2026-05-18T08:33:20.000Z 931.79998779297 2026-05-18T08:33:21.000Z 932.79998779297 2026-05-18T08:33:27.000Z 932.79998779297 2026-05-18T08:33:28.000Z 934.20001220703 2026-05-18T08:33:36.000Z 934.40002441406 2026-05-18T08:33:37.000Z 935.20001220703 2026-05-18T08:33:44.000Z 935.20001220703 2026-05-18T08:33:51.000Z 934.79998779297 2026-05-18T08:34:00.000Z 934.20001220703 2026-05-18T08:34:07.000Z 933.79998779297 2026-05-18T08:34:09.000Z 933.79998779297 2026-05-18T08:34:10.000Z 933 2026-05-18T08:34:15.000Z 932.40002441406 2026-05-18T08:34:20.000Z 932.20001220703 2026-05-18T08:34:22.000Z 931.59997558594 2026-05-18T08:34:29.000Z 931.40002441406 2026-05-18T08:34:30.000Z 930.79998779297 2026-05-18T08:34:39.000Z 930.79998779297 2026-05-18T08:34:43.000Z 930.20001220703 2026-05-18T08:34:50.000Z 930.20001220703 2026-05-18T08:34:55.000Z 930 2026-05-18T08:35:01.000Z 930 2026-05-18T08:35:03.000Z 929.40002441406 2026-05-18T08:35:13.000Z 929.20001220703 2026-05-18T08:35:16.000Z 929 2026-05-18T08:35:22.000Z 929 2026-05-18T08:35:34.000Z 928.59997558594 2026-05-18T08:35:41.000Z 928.59997558594 2026-05-18T08:35:45.000Z 928.40002441406 2026-05-18T08:35:54.000Z 928 2026-05-18T08:36:00.000Z 927.79998779297 2026-05-18T08:36:03.000Z 927.59997558594 2026-05-18T08:36:10.000Z 927.20001220703 2026-05-18T08:36:14.000Z 927 2026-05-18T08:36:18.000Z 926.40002441406 2026-05-18T08:36:26.000Z 925.79998779297 2026-05-18T08:36:34.000Z 925.59997558594 2026-05-18T08:36:42.000Z 925.40002441406 2026-05-18T08:36:45.000Z 925.40002441406 2026-05-18T08:36:53.000Z 925.40002441406 2026-05-18T08:36:55.000Z 925.59997558594 2026-05-18T08:37:03.000Z 925.59997558594 2026-05-18T08:37:04.000Z 926 2026-05-18T08:37:13.000Z 926.79998779297 2026-05-18T08:37:22.000Z 927.40002441406 2026-05-18T08:37:31.000Z 927.79998779297 2026-05-18T08:37:40.000Z 927.79998779297 2026-05-18T08:37:41.000Z 928.40002441406 2026-05-18T08:37:51.000Z 928.40002441406 2026-05-18T08:38:00.000Z 928.40002441406 2026-05-18T08:38:08.000Z 928.59997558594 2026-05-18T08:38:16.000Z 928.59997558594 2026-05-18T08:38:17.000Z 929 2026-05-18T08:38:25.000Z 929.20001220703 2026-05-18T08:38:26.000Z 929.20001220703 2026-05-18T08:38:33.000Z 929.59997558594 2026-05-18T08:38:40.000Z 929.59997558594 2026-05-18T08:38:47.000Z 929.79998779297 2026-05-18T08:38:55.000Z 930 2026-05-18T08:38:57.000Z 930.59997558594 2026-05-18T08:39:05.000Z 931 2026-05-18T08:39:13.000Z 931 2026-05-18T08:39:14.000Z 931.20001220703 2026-05-18T08:39:21.000Z 931.40002441406 2026-05-18T08:39:30.000Z 931.59997558594 2026-05-18T08:39:39.000Z 931.59997558594 2026-05-18T08:39:47.000Z 931.59997558594 2026-05-18T08:39:57.000Z 930.79998779297 2026-05-18T08:40:05.000Z 929.79998779297 2026-05-18T08:40:11.000Z 929.59997558594 2026-05-18T08:40:12.000Z 929 2026-05-18T08:40:16.000Z 928.20001220703 2026-05-18T08:40:19.000Z 927.79998779297 2026-05-18T08:40:20.000Z 927 2026-05-18T08:40:25.000Z 926.79998779297 2026-05-18T08:40:30.000Z 926.59997558594 2026-05-18T08:40:36.000Z 926.59997558594 2026-05-18T08:40:37.000Z 927.20001220703 2026-05-18T08:40:43.000Z 927.40002441406 2026-05-18T08:40:47.000Z 927.40002441406 2026-05-18T08:40:51.000Z 927.79998779297 2026-05-18T08:40:57.000Z 928 2026-05-18T08:40:58.000Z 928.59997558594 2026-05-18T08:41:04.000Z 928.59997558594 2026-05-18T08:41:06.000Z 928.79998779297 2026-05-18T08:41:12.000Z 929 2026-05-18T08:41:16.000Z 929.20001220703 2026-05-18T08:41:21.000Z 929.20001220703 2026-05-18T08:41:22.000Z 929.20001220703 2026-05-18T08:41:27.000Z 929.40002441406 2026-05-18T08:41:30.000Z 929.40002441406 2026-05-18T08:41:35.000Z 929.40002441406 2026-05-18T08:41:36.000Z 929.40002441406 2026-05-18T08:41:42.000Z 929.40002441406 2026-05-18T08:41:44.000Z 929.40002441406 2026-05-18T08:41:50.000Z 929.40002441406 2026-05-18T08:41:51.000Z 929.40002441406 2026-05-18T08:41:56.000Z 928.79998779297 2026-05-18T08:42:01.000Z 928.79998779297 2026-05-18T08:42:02.000Z 928.59997558594 2026-05-18T08:42:07.000Z 928.40002441406 2026-05-18T08:42:12.000Z 928.20001220703 2026-05-18T08:42:19.000Z 928.20001220703 2026-05-18T08:42:23.000Z 928.20001220703 2026-05-18T08:42:24.000Z 927.79998779297 2026-05-18T08:42:27.000Z 927.59997558594 2026-05-18T08:42:29.000Z 916.40002441406 2026-05-18T08:43:32.000Z 916.40002441406 2026-05-18T08:43:33.000Z 915.59997558594 2026-05-18T08:43:36.000Z 914.40002441406 2026-05-18T08:43:39.000Z 913.40002441406 2026-05-18T08:43:43.000Z 912.40002441406 2026-05-18T08:43:46.000Z 911.59997558594 2026-05-18T08:43:49.000Z 910.59997558594 2026-05-18T08:43:53.000Z 909.79998779297 2026-05-18T08:43:57.000Z 909.40002441406 2026-05-18T08:43:58.000Z 909 2026-05-18T08:44:01.000Z 908.40002441406 2026-05-18T08:44:04.000Z 908 2026-05-18T08:44:05.000Z 907.20001220703 2026-05-18T08:44:10.000Z 906.59997558594 2026-05-18T08:44:15.000Z 906.40002441406 2026-05-18T08:44:16.000Z 906 2026-05-18T08:44:20.000Z 905.59997558594 2026-05-18T08:44:22.000Z 904.79998779297 2026-05-18T08:44:27.000Z 904.40002441406 2026-05-18T08:44:29.000Z 904 2026-05-18T08:44:31.000Z 903.79998779297 2026-05-18T08:44:32.000Z 902.79998779297 2026-05-18T08:44:36.000Z 901.59997558594 2026-05-18T08:44:40.000Z 901.40002441406 2026-05-18T08:44:41.000Z 901.20001220703 2026-05-18T08:44:43.000Z 901.20001220703 2026-05-18T08:44:44.000Z 901 2026-05-18T08:44:45.000Z 901 2026-05-18T08:44:47.000Z 901 2026-05-18T08:44:49.000Z 901 2026-05-18T08:44:52.000Z 901 2026-05-18T08:44:57.000Z 901 2026-05-18T08:44:59.000Z 901.40002441406 2026-05-18T08:45:01.000Z 901.59997558594 2026-05-18T08:45:07.000Z 901.40002441406 2026-05-18T08:45:15.000Z 901.20001220703 2026-05-18T08:45:19.000Z 901 2026-05-18T08:45:25.000Z 900.59997558594 2026-05-18T08:45:31.000Z 900.20001220703 2026-05-18T08:45:32.000Z 899.79998779297 2026-05-18T08:45:38.000Z 899.59997558594 2026-05-18T08:45:39.000Z 899.20001220703 2026-05-18T08:45:44.000Z 899.20001220703 2026-05-18T08:45:47.000Z 899.20001220703 2026-05-18T08:45:48.000Z 899 2026-05-18T08:45:54.000Z 898.79998779297 2026-05-18T08:45:56.000Z 898.59997558594 2026-05-18T08:45:58.000Z 898.59997558594 2026-05-18T08:46:03.000Z 898.40002441406 2026-05-18T08:46:10.000Z 898.20001220703 2026-05-18T08:46:11.000Z 898 2026-05-18T08:46:19.000Z 898.20001220703 2026-05-18T08:46:22.000Z 898 2026-05-18T08:46:25.000Z 898 2026-05-18T08:46:30.000Z 897.79998779297 2026-05-18T08:46:33.000Z 897.79998779297 2026-05-18T08:46:36.000Z 897.20001220703 2026-05-18T08:46:41.000Z 897.20001220703 2026-05-18T08:46:43.000Z 896.59997558594 2026-05-18T08:46:48.000Z 896.20001220703 2026-05-18T08:46:50.000Z 896.40002441406 2026-05-18T08:46:51.000Z 895.79998779297 2026-05-18T08:46:55.000Z 895.79998779297 2026-05-18T08:46:56.000Z 895.20001220703 2026-05-18T08:47:01.000Z 895.20001220703 2026-05-18T08:47:03.000Z 894.59997558594 2026-05-18T08:47:08.000Z 894.40002441406 2026-05-18T08:47:11.000Z 893.79998779297 2026-05-18T08:47:13.000Z 893.40002441406 2026-05-18T08:47:18.000Z 893.20001220703 2026-05-18T08:47:20.000Z 893 2026-05-18T08:47:23.000Z 892.79998779297 2026-05-18T08:47:25.000Z 892.40002441406 2026-05-18T08:47:29.000Z 892 2026-05-18T08:47:32.000Z 892 2026-05-18T08:47:36.000Z 891.79998779297 2026-05-18T08:47:41.000Z 891.59997558594 2026-05-18T08:47:46.000Z 891.59997558594 2026-05-18T08:47:47.000Z 891.40002441406 2026-05-18T08:47:48.000Z 891 2026-05-18T08:47:53.000Z 890.79998779297 2026-05-18T08:47:55.000Z 890.59997558594 2026-05-18T08:47:57.000Z 890.59997558594 2026-05-18T08:48:03.000Z 890.40002441406 2026-05-18T08:48:04.000Z 890.40002441406 2026-05-18T08:48:06.000Z 890.40002441406 2026-05-18T08:48:09.000Z 890.40002441406 2026-05-18T08:48:16.000Z 890.40002441406 2026-05-18T08:48:20.000Z 890.79998779297 2026-05-18T08:48:25.000Z 890.79998779297 2026-05-18T08:48:26.000Z 891 2026-05-18T08:48:30.000Z 891.40002441406 2026-05-18T08:48:37.000Z 891.40002441406 2026-05-18T08:48:38.000Z 891.20001220703 2026-05-18T08:48:42.000Z 891.20001220703 2026-05-18T08:48:44.000Z 891.20001220703 2026-05-18T08:48:47.000Z 891.20001220703 2026-05-18T08:48:50.000Z 891.59997558594 2026-05-18T08:48:58.000Z 892.20001220703 2026-05-18T08:49:06.000Z 892.59997558594 2026-05-18T08:49:16.000Z 892.79998779297 2026-05-18T08:49:17.000Z 893 2026-05-18T08:49:24.000Z 893 2026-05-18T08:49:31.000Z 893 2026-05-18T08:49:32.000Z 893.20001220703 2026-05-18T08:49:41.000Z 893 2026-05-18T08:49:48.000Z 893 2026-05-18T08:49:55.000Z 892.79998779297 2026-05-18T08:49:59.000Z 892.40002441406 2026-05-18T08:50:06.000Z 892.20001220703 2026-05-18T08:50:08.000Z 891.79998779297 2026-05-18T08:50:17.000Z 891.79998779297 2026-05-18T08:50:18.000Z 891.20001220703 2026-05-18T08:50:24.000Z 891.20001220703 2026-05-18T08:50:25.000Z 890.59997558594 2026-05-18T08:50:33.000Z 890.59997558594 2026-05-18T08:50:34.000Z 890.40002441406 2026-05-18T08:50:41.000Z 890.20001220703 2026-05-18T08:50:46.000Z 890.40002441406 2026-05-18T08:50:50.000Z 890.59997558594 2026-05-18T08:50:56.000Z 891.40002441406 2026-05-18T08:51:05.000Z 892 2026-05-18T08:51:12.000Z 892.79998779297 2026-05-18T08:51:22.000Z 893.20001220703 2026-05-18T08:51:30.000Z 893.20001220703 2026-05-18T08:51:39.000Z 893.40002441406 2026-05-18T08:51:49.000Z 893.59997558594 2026-05-18T08:51:56.000Z 893.59997558594 2026-05-18T08:52:02.000Z 893.59997558594 2026-05-18T08:52:03.000Z 893.79998779297 2026-05-18T08:52:13.000Z 894.20001220703 2026-05-18T08:52:23.000Z 894.20001220703 2026-05-18T08:52:25.000Z 894.20001220703 2026-05-18T08:52:26.000Z 894.20001220703 2026-05-18T08:52:27.000Z 894.59997558594 2026-05-18T08:52:30.000Z 894.79998779297 2026-05-18T08:52:33.000Z 894.79998779297 2026-05-18T08:52:35.000Z 895.20001220703 2026-05-18T08:52:37.000Z 895.40002441406 2026-05-18T08:52:40.000Z 895.40002441406 2026-05-18T08:52:43.000Z 895.59997558594 2026-05-18T08:52:45.000Z 895.79998779297 2026-05-18T08:52:46.000Z 896.20001220703 2026-05-18T08:52:48.000Z 896.79998779297 2026-05-18T08:52:51.000Z 897.40002441406 2026-05-18T08:52:57.000Z 898 2026-05-18T08:52:58.000Z 898.79998779297 2026-05-18T08:53:01.000Z 899.20001220703 2026-05-18T08:53:03.000Z 899.40002441406 2026-05-18T08:53:04.000Z 901 2026-05-18T08:53:09.000Z 901.59997558594 2026-05-18T08:53:11.000Z 902.59997558594 2026-05-18T08:53:14.000Z 904 2026-05-18T08:53:18.000Z 904.40002441406 2026-05-18T08:53:19.000Z 905.20001220703 2026-05-18T08:53:23.000Z 905.59997558594 2026-05-18T08:53:25.000Z 905.59997558594 2026-05-18T08:53:26.000Z 906 2026-05-18T08:53:28.000Z 906.59997558594 2026-05-18T08:53:31.000Z 906.79998779297 2026-05-18T08:53:35.000Z 906.79998779297 2026-05-18T08:53:36.000Z 906.79998779297 2026-05-18T08:53:37.000Z 907 2026-05-18T08:53:41.000Z 907.20001220703 2026-05-18T08:53:43.000Z 907.59997558594 2026-05-18T08:53:46.000Z 908 2026-05-18T08:53:47.000Z 908.40002441406 2026-05-18T08:53:51.000Z 908 2026-05-18T08:53:57.000Z 907.20001220703 2026-05-18T08:54:04.000Z 907.40002441406 2026-05-18T08:54:05.000Z 907 2026-05-18T08:54:06.000Z 906.79998779297 2026-05-18T08:54:08.000Z 906.79998779297 2026-05-18T08:54:09.000Z 906.59997558594 2026-05-18T08:54:11.000Z 906.40002441406 2026-05-18T08:54:13.000Z 906.40002441406 2026-05-18T08:54:14.000Z 906.59997558594 2026-05-18T08:54:15.000Z 906.59997558594 2026-05-18T08:54:17.000Z 906.40002441406 2026-05-18T08:54:18.000Z 906.59997558594 2026-05-18T08:54:19.000Z 906.40002441406 2026-05-18T08:54:22.000Z 906 2026-05-18T08:54:25.000Z 906.20001220703 2026-05-18T08:54:26.000Z 906 2026-05-18T08:54:28.000Z 905.59997558594 2026-05-18T08:54:33.000Z 905.40002441406 2026-05-18T08:54:36.000Z 905.20001220703 2026-05-18T08:54:42.000Z 905.20001220703 2026-05-18T08:54:45.000Z 905.40002441406 2026-05-18T08:54:49.000Z 905.59997558594 2026-05-18T08:54:51.000Z 906.59997558594 2026-05-18T08:54:59.000Z 907.59997558594 2026-05-18T08:55:07.000Z 908.40002441406 2026-05-18T08:55:12.000Z 908.59997558594 2026-05-18T08:55:21.000Z 908.40002441406 2026-05-18T08:55:22.000Z 908.20001220703 2026-05-18T08:55:28.000Z 907.59997558594 2026-05-18T08:55:33.000Z 907.40002441406 2026-05-18T08:55:36.000Z 907 2026-05-18T08:55:39.000Z 906 2026-05-18T08:55:46.000Z 905.40002441406 2026-05-18T08:55:51.000Z 905.20001220703 2026-05-18T08:55:53.000Z 904.40002441406 2026-05-18T08:55:56.000Z 903.79998779297 2026-05-18T08:56:01.000Z 903 2026-05-18T08:56:07.000Z 902.59997558594 2026-05-18T08:56:09.000Z 902.20001220703 2026-05-18T08:56:12.000Z 901.40002441406 2026-05-18T08:56:16.000Z 901.20001220703 2026-05-18T08:56:17.000Z 900.59997558594 2026-05-18T08:56:22.000Z 899.79998779297 2026-05-18T08:56:27.000Z 899 2026-05-18T08:56:31.000Z 898.59997558594 2026-05-18T08:56:34.000Z 898.20001220703 2026-05-18T08:56:36.000Z 898.20001220703 2026-05-18T08:56:37.000Z 897.40002441406 2026-05-18T08:56:41.000Z 896.59997558594 2026-05-18T08:56:46.000Z 896.20001220703 2026-05-18T08:56:48.000Z 895.59997558594 2026-05-18T08:56:50.000Z 895 2026-05-18T08:56:54.000Z 893.79998779297 2026-05-18T08:56:58.000Z 893.40002441406 2026-05-18T08:56:59.000Z 892.79998779297 2026-05-18T08:57:01.000Z 892 2026-05-18T08:57:05.000Z 891.20001220703 2026-05-18T08:57:08.000Z 890.59997558594 2026-05-18T08:57:11.000Z 890.20001220703 2026-05-18T08:57:12.000Z 889.20001220703 2026-05-18T08:57:16.000Z 888.79998779297 2026-05-18T08:57:18.000Z 888 2026-05-18T08:57:20.000Z 887 2026-05-18T08:57:23.000Z 886.79998779297 2026-05-18T08:57:24.000Z 885.79998779297 2026-05-18T08:57:27.000Z 884.79998779297 2026-05-18T08:57:30.000Z 884.79998779297 2026-05-18T08:57:31.000Z 883.79998779297 2026-05-18T08:57:34.000Z 883 2026-05-18T08:57:37.000Z 882.40002441406 2026-05-18T08:57:39.000Z 882 2026-05-18T08:57:41.000Z 882 2026-05-18T08:57:42.000Z 881.40002441406 2026-05-18T08:57:46.000Z 881 2026-05-18T08:57:50.000Z 880.79998779297 2026-05-18T08:57:56.000Z 881 2026-05-18T08:58:00.000Z 881 2026-05-18T08:58:03.000Z 880.79998779297 2026-05-18T08:58:10.000Z 889.20001220703 2026-05-18T08:59:51.000Z 889.40002441406 2026-05-18T08:59:53.000Z 889.59997558594 2026-05-18T08:59:56.000Z 889.59997558594 2026-05-18T08:59:57.000Z 889.59997558594 2026-05-18T09:00:00.000Z 890 2026-05-18T09:00:07.000Z 890.40002441406 2026-05-18T09:00:13.000Z 892 2026-05-18T09:00:23.000Z 892.20001220703 2026-05-18T09:00:25.000Z 893 2026-05-18T09:00:32.000Z 893.20001220703 2026-05-18T09:00:40.000Z 892.79998779297 2026-05-18T09:00:47.000Z 892.40002441406 2026-05-18T09:00:54.000Z 892.40002441406 2026-05-18T09:00:55.000Z 892 2026-05-18T09:00:57.000Z 891.79998779297 2026-05-18T09:00:59.000Z 891.59997558594 2026-05-18T09:01:00.000Z 891.20001220703 2026-05-18T09:01:04.000Z 890.79998779297 2026-05-18T09:01:05.000Z 890.59997558594 2026-05-18T09:01:06.000Z 890.20001220703 2026-05-18T09:01:08.000Z 890 2026-05-18T09:01:09.000Z 889.20001220703 2026-05-18T09:01:12.000Z 889.40002441406 2026-05-18T09:01:13.000Z 889 2026-05-18T09:01:14.000Z 888.40002441406 2026-05-18T09:01:20.000Z 887.40002441406 2026-05-18T09:01:24.000Z 886.59997558594 2026-05-18T09:01:28.000Z 886.40002441406 2026-05-18T09:01:29.000Z 885.20001220703 2026-05-18T09:01:33.000Z 884.59997558594 2026-05-18T09:01:36.000Z 884.40002441406 2026-05-18T09:01:37.000Z 883.59997558594 2026-05-18T09:01:41.000Z 882.40002441406 2026-05-18T09:01:44.000Z 881.59997558594 2026-05-18T09:01:47.000Z 881.40002441406 2026-05-18T09:01:48.000Z 880 2026-05-18T09:01:52.000Z 879 2026-05-18T09:01:56.000Z 878 2026-05-18T09:01:59.000Z 876.79998779297 2026-05-18T09:02:02.000Z 875.20001220703 2026-05-18T09:02:06.000Z 875 2026-05-18T09:02:07.000Z 874.20001220703 2026-05-18T09:02:09.000Z 873 2026-05-18T09:02:13.000Z 871.79998779297 2026-05-18T09:02:16.000Z 870.79998779297 2026-05-18T09:02:18.000Z 870.79998779297 2026-05-18T09:02:19.000Z 869.59997558594 2026-05-18T09:02:22.000Z 868.59997558594 2026-05-18T09:02:25.000Z 868.40002441406 2026-05-18T09:02:26.000Z 867.59997558594 2026-05-18T09:02:28.000Z 866.59997558594 2026-05-18T09:02:31.000Z 865.40002441406 2026-05-18T09:02:34.000Z 864.59997558594 2026-05-18T09:02:36.000Z 864.20001220703 2026-05-18T09:02:37.000Z 863.40002441406 2026-05-18T09:02:40.000Z 862.20001220703 2026-05-18T09:02:43.000Z 861.59997558594 2026-05-18T09:02:45.000Z 861.20001220703 2026-05-18T09:02:46.000Z 861 2026-05-18T09:02:47.000Z 860 2026-05-18T09:02:49.000Z 859 2026-05-18T09:02:51.000Z 858.40002441406 2026-05-18T09:02:53.000Z 857.59997558594 2026-05-18T09:02:55.000Z 856.20001220703 2026-05-18T09:02:58.000Z 855.20001220703 2026-05-18T09:03:01.000Z 854.20001220703 2026-05-18T09:03:03.000Z 853.20001220703 2026-05-18T09:03:06.000Z 852.40002441406 2026-05-18T09:03:08.000Z 851.79998779297 2026-05-18T09:03:09.000Z 851.20001220703 2026-05-18T09:03:11.000Z 847.79998779297 2026-05-18T09:03:33.000Z 847 2026-05-18T09:03:38.000Z 847 2026-05-18T09:03:39.000Z 846.20001220703 2026-05-18T09:03:46.000Z 846 2026-05-18T09:03:48.000Z 845.79998779297 2026-05-18T09:03:51.000Z 845.20001220703 2026-05-18T09:03:56.000Z 845 2026-05-18T09:03:57.000Z 844.59997558594 2026-05-18T09:04:02.000Z 844.40002441406 2026-05-18T09:04:08.000Z 844.20001220703 2026-05-18T09:04:13.000Z 844.20001220703 2026-05-18T09:04:15.000Z 844.40002441406 2026-05-18T09:04:22.000Z 844.40002441406 2026-05-18T09:04:28.000Z 844.40002441406 2026-05-18T09:04:34.000Z 844.40002441406 2026-05-18T09:04:35.000Z 844.59997558594 2026-05-18T09:04:37.000Z 898.40002441406 2026-05-18T09:43:56.000Z 897.20001220703 2026-05-18T09:43:58.000Z 896.20001220703 2026-05-18T09:44:00.000Z 895.20001220703 2026-05-18T09:44:01.000Z 894.79998779297 2026-05-18T09:44:02.000Z 893.40002441406 2026-05-18T09:44:04.000Z 892.40002441406 2026-05-18T09:44:06.000Z 891.20001220703 2026-05-18T09:44:08.000Z 890 2026-05-18T09:44:10.000Z 888.79998779297 2026-05-18T09:44:12.000Z 887.79998779297 2026-05-18T09:44:14.000Z 886.40002441406 2026-05-18T09:44:16.000Z 885.40002441406 2026-05-18T09:44:18.000Z 884.20001220703 2026-05-18T09:44:20.000Z 882.59997558594 2026-05-18T09:44:23.000Z 881.59997558594 2026-05-18T09:44:25.000Z 880.40002441406 2026-05-18T09:44:27.000Z 879.40002441406 2026-05-18T09:44:29.000Z 877.79998779297 2026-05-18T09:44:32.000Z 876.20001220703 2026-05-18T09:44:35.000Z 876 2026-05-18T09:44:36.000Z 875.20001220703 2026-05-18T09:44:37.000Z 874 2026-05-18T09:44:39.000Z 872.40002441406 2026-05-18T09:44:42.000Z 872.20001220703 2026-05-18T09:44:43.000Z 871.40002441406 2026-05-18T09:44:44.000Z 871 2026-05-18T09:44:45.000Z 870.20001220703 2026-05-18T09:44:46.000Z 868.20001220703 2026-05-18T09:44:49.000Z 867 2026-05-18T09:44:51.000Z 865.79998779297 2026-05-18T09:44:54.000Z 864.59997558594 2026-05-18T09:44:56.000Z 863.40002441406 2026-05-18T09:44:58.000Z 863 2026-05-18T09:44:59.000Z 862.40002441406 2026-05-18T09:45:00.000Z 862 2026-05-18T09:45:01.000Z 860 2026-05-18T09:45:03.000Z 859.40002441406 2026-05-18T09:45:04.000Z 858.40002441406 2026-05-18T09:45:05.000Z 857.40002441406 2026-05-18T09:45:08.000Z 856.20001220703 2026-05-18T09:45:10.000Z 854.79998779297 2026-05-18T09:45:13.000Z 854.20001220703 2026-05-18T09:45:14.000Z 853.59997558594 2026-05-18T09:45:15.000Z 852.20001220703 2026-05-18T09:45:18.000Z 851.59997558594 2026-05-18T09:45:19.000Z 851.20001220703 2026-05-18T09:45:20.000Z 849.79998779297 2026-05-18T09:45:22.000Z 848.79998779297 2026-05-18T09:45:24.000Z 847.59997558594 2026-05-18T09:45:27.000Z 846 2026-05-18T09:45:29.000Z 844.79998779297 2026-05-18T09:45:32.000Z 843.79998779297 2026-05-18T09:45:34.000Z 843.20001220703 2026-05-18T09:45:35.000Z 842.59997558594 2026-05-18T09:45:36.000Z 841.20001220703 2026-05-18T09:45:39.000Z 840.20001220703 2026-05-18T09:45:41.000Z 839 2026-05-18T09:45:43.000Z 838.20001220703 2026-05-18T09:45:45.000Z 838 2026-05-18T09:45:46.000Z 837.40002441406 2026-05-18T09:45:47.000Z 836.20001220703 2026-05-18T09:45:49.000Z 834.79998779297 2026-05-18T09:45:52.000Z 833.79998779297 2026-05-18T09:45:54.000Z 833 2026-05-18T09:45:55.000Z 832 2026-05-18T09:45:58.000Z 831 2026-05-18T09:46:00.000Z 829.59997558594 2026-05-18T09:46:02.000Z 828.40002441406 2026-05-18T09:46:04.000Z 827.40002441406 2026-05-18T09:46:07.000Z 826.20001220703 2026-05-18T09:46:09.000Z 825 2026-05-18T09:46:11.000Z 823.79998779297 2026-05-18T09:46:14.000Z 822.59997558594 2026-05-18T09:46:16.000Z 822.40002441406 2026-05-18T09:46:17.000Z 821.40002441406 2026-05-18T09:46:19.000Z 820.79998779297 2026-05-18T09:46:20.000Z 819.79998779297 2026-05-18T09:46:22.000Z 818.40002441406 2026-05-18T09:46:25.000Z 817.79998779297 2026-05-18T09:46:28.000Z 816.79998779297 2026-05-18T09:46:30.000Z 815.40002441406 2026-05-18T09:46:34.000Z 814.59997558594 2026-05-18T09:46:36.000Z 814.20001220703 2026-05-18T09:46:37.000Z 813.20001220703 2026-05-18T09:46:40.000Z 812.59997558594 2026-05-18T09:46:41.000Z 812 2026-05-18T09:46:44.000Z 810.59997558594 2026-05-18T09:46:48.000Z 810 2026-05-18T09:46:50.000Z 809.40002441406 2026-05-18T09:46:52.000Z 808.59997558594 2026-05-18T09:46:53.000Z 808.20001220703 2026-05-18T09:46:55.000Z 807 2026-05-18T09:46:58.000Z 805.59997558594 2026-05-18T09:47:02.000Z 804.20001220703 2026-05-18T09:47:05.000Z 803.59997558594 2026-05-18T09:47:07.000Z 802.79998779297 2026-05-18T09:47:09.000Z 801.59997558594 2026-05-18T09:47:12.000Z 800.20001220703 2026-05-18T09:47:16.000Z 799 2026-05-18T09:47:19.000Z 797.20001220703 2026-05-18T09:47:24.000Z 795.79998779297 2026-05-18T09:47:28.000Z 794.79998779297 2026-05-18T09:47:31.000Z 793.20001220703 2026-05-18T09:47:35.000Z 792 2026-05-18T09:47:38.000Z 791.40002441406 2026-05-18T09:47:41.000Z 790.59997558594 2026-05-18T09:47:42.000Z 789.59997558594 2026-05-18T09:47:45.000Z 789.20001220703 2026-05-18T09:47:46.000Z 788 2026-05-18T09:47:50.000Z 786.79998779297 2026-05-18T09:47:54.000Z 786 2026-05-18T09:47:56.000Z 785.59997558594 2026-05-18T09:47:58.000Z 784.20001220703 2026-05-18T09:48:01.000Z 783 2026-05-18T09:48:05.000Z 782.59997558594 2026-05-18T09:48:06.000Z 781.79998779297 2026-05-18T09:48:08.000Z 780.79998779297 2026-05-18T09:48:12.000Z 779.40002441406 2026-05-18T09:48:16.000Z 778 2026-05-18T09:48:20.000Z 776.20001220703 2026-05-18T09:48:25.000Z 775.59997558594 2026-05-18T09:48:27.000Z 775 2026-05-18T09:48:29.000Z 774.59997558594 2026-05-18T09:48:30.000Z 773 2026-05-18T09:48:34.000Z 772.40002441406 2026-05-18T09:48:36.000Z 771.59997558594 2026-05-18T09:48:39.000Z 770.20001220703 2026-05-18T09:48:43.000Z 769 2026-05-18T09:48:46.000Z 767.79998779297 2026-05-18T09:48:50.000Z 766.40002441406 2026-05-18T09:48:54.000Z 765.40002441406 2026-05-18T09:48:57.000Z 765.20001220703 2026-05-18T09:48:58.000Z 763.59997558594 2026-05-18T09:49:03.000Z 763.20001220703 2026-05-18T09:49:05.000Z 762.40002441406 2026-05-18T09:49:08.000Z 762 2026-05-18T09:49:10.000Z 761 2026-05-18T09:49:13.000Z 759.59997558594 2026-05-18T09:49:19.000Z 759 2026-05-18T09:49:22.000Z 758.20001220703 2026-05-18T09:49:26.000Z 757 2026-05-18T09:49:33.000Z 756.40002441406 2026-05-18T09:49:35.000Z 755.20001220703 2026-05-18T09:49:40.000Z 755 2026-05-18T09:49:41.000Z 754.40002441406 2026-05-18T09:49:44.000Z 753.59997558594 2026-05-18T09:49:48.000Z 752.40002441406 2026-05-18T09:49:54.000Z 752.20001220703 2026-05-18T09:49:56.000Z 751.59997558594 2026-05-18T09:50:02.000Z 751.40002441406 2026-05-18T09:50:05.000Z 751 2026-05-18T09:50:13.000Z 750.79998779297 2026-05-18T09:50:22.000Z 750.40002441406 2026-05-18T09:50:31.000Z 749.79998779297 2026-05-18T09:50:41.000Z 749.40002441406 2026-05-18T09:50:51.000Z 748.79998779297 2026-05-18T09:51:01.000Z 748.59997558594 2026-05-18T09:51:11.000Z 748.40002441406 2026-05-18T09:51:20.000Z 748.59997558594 2026-05-18T09:51:21.000Z 748.79998779297 2026-05-18T09:51:25.000Z 749 2026-05-18T09:51:29.000Z 749 2026-05-18T09:51:31.000Z 749.59997558594 2026-05-18T09:51:39.000Z 749.59997558594 2026-05-18T09:51:41.000Z 749.79998779297 2026-05-18T09:51:46.000Z 750 2026-05-18T09:51:51.000Z 750.40002441406 2026-05-18T09:51:57.000Z 750.79998779297 2026-05-18T09:52:02.000Z 750.79998779297 2026-05-18T09:52:07.000Z 751.20001220703 2026-05-18T09:52:12.000Z 751.59997558594 2026-05-18T09:52:19.000Z 751.59997558594 2026-05-18T09:52:21.000Z 752 2026-05-18T09:52:32.000Z 752 2026-05-18T09:52:34.000Z 752.20001220703 2026-05-18T09:52:44.000Z 752 2026-05-18T09:52:54.000Z 752.20001220703 2026-05-18T09:52:55.000Z 751.79998779297 2026-05-18T09:53:06.000Z 751.40002441406 2026-05-18T09:53:17.000Z 751.59997558594 2026-05-18T09:53:20.000Z 751.59997558594 2026-05-18T09:53:28.000Z 751.20001220703 2026-05-18T09:53:30.000Z 751.20001220703 2026-05-18T09:53:38.000Z 750.79998779297 2026-05-18T09:53:47.000Z 750 2026-05-18T09:53:57.000Z 750 2026-05-18T09:54:08.000Z 750.20001220703 2026-05-18T09:54:10.000Z 750 2026-05-18T09:54:14.000Z 750.20001220703 2026-05-18T09:54:18.000Z 750.40002441406 2026-05-18T09:54:30.000Z 750.20001220703 2026-05-18T09:54:31.000Z 749.79998779297 2026-05-18T09:54:42.000Z 749.59997558594 2026-05-18T09:54:53.000Z 749.20001220703 2026-05-18T09:54:57.000Z 748.40002441406 2026-05-18T09:55:07.000Z 748.20001220703 2026-05-18T09:55:09.000Z 747 2026-05-18T09:55:19.000Z 746.20001220703 2026-05-18T09:55:31.000Z 745.59997558594 2026-05-18T09:55:36.000Z 745.40002441406 2026-05-18T09:55:41.000Z 744.79998779297 2026-05-18T09:55:51.000Z 743.59997558594 2026-05-18T09:56:00.000Z 742.79998779297 2026-05-18T09:56:11.000Z 742.59997558594 2026-05-18T09:56:14.000Z 742.40002441406 2026-05-18T09:56:22.000Z 742.20001220703 2026-05-18T09:56:29.000Z 741.59997558594 2026-05-18T09:56:36.000Z 740.79998779297 2026-05-18T09:56:42.000Z 740.59997558594 2026-05-18T09:56:44.000Z 740.40002441406 2026-05-18T09:56:47.000Z 740.20001220703 2026-05-18T09:56:50.000Z 739.20001220703 2026-05-18T09:56:59.000Z 739 2026-05-18T09:57:03.000Z 738.20001220703 2026-05-18T09:57:08.000Z 738.20001220703 2026-05-18T09:57:09.000Z 738.20001220703 2026-05-18T09:57:10.000Z 736.79998779297 2026-05-18T09:57:18.000Z 736.20001220703 2026-05-18T09:57:20.000Z 735.20001220703 2026-05-18T09:57:26.000Z 735 2026-05-18T09:57:27.000Z 733.20001220703 2026-05-18T09:57:34.000Z 733.20001220703 2026-05-18T09:57:35.000Z 731.59997558594 2026-05-18T09:57:44.000Z 731.59997558594 2026-05-18T09:57:45.000Z 729.79998779297 2026-05-18T09:57:55.000Z 729.40002441406 2026-05-18T09:57:58.000Z 728.20001220703 2026-05-18T09:58:07.000Z 727.40002441406 2026-05-18T09:58:17.000Z 727.40002441406 2026-05-18T09:58:21.000Z 726.79998779297 2026-05-18T09:58:26.000Z 726.20001220703 2026-05-18T09:58:34.000Z 725.59997558594 2026-05-18T09:58:41.000Z 724.79998779297 2026-05-18T09:58:50.000Z 724.40002441406 2026-05-18T09:58:59.000Z 723.40002441406 2026-05-18T09:59:10.000Z 723.40002441406 2026-05-18T09:59:11.000Z 722.59997558594 2026-05-18T09:59:22.000Z 722.40002441406 2026-05-18T09:59:23.000Z 721.79998779297 2026-05-18T09:59:33.000Z 721.79998779297 2026-05-18T09:59:43.000Z 722.20001220703 2026-05-18T09:59:51.000Z 722 2026-05-18T09:59:57.000Z 722 2026-05-18T09:59:59.000Z 721.79998779297 2026-05-18T10:00:07.000Z 721.40002441406 2026-05-18T10:00:16.000Z 721.20001220703 2026-05-18T10:00:25.000Z 721 2026-05-18T10:00:27.000Z 721.20001220703 2026-05-18T10:00:38.000Z 721 2026-05-18T10:00:43.000Z 721.20001220703 2026-05-18T10:00:48.000Z 721.40002441406 2026-05-18T10:00:54.000Z 721.40002441406 2026-05-18T10:01:00.000Z 721.79998779297 2026-05-18T10:01:05.000Z 722 2026-05-18T10:01:11.000Z 722.20001220703 2026-05-18T10:01:13.000Z 722.79998779297 2026-05-18T10:01:20.000Z 723 2026-05-18T10:01:22.000Z 723.20001220703 2026-05-18T10:01:29.000Z 723.40002441406 2026-05-18T10:01:32.000Z 724 2026-05-18T10:01:38.000Z 723.79998779297 2026-05-18T10:01:39.000Z 724.20001220703 2026-05-18T10:01:47.000Z 724.40002441406 2026-05-18T10:01:49.000Z 724.79998779297 2026-05-18T10:01:55.000Z 725.20001220703 2026-05-18T10:02:00.000Z 725.40002441406 2026-05-18T10:02:05.000Z 725.40002441406 2026-05-18T10:02:09.000Z 725.79998779297 2026-05-18T10:02:15.000Z 725.79998779297 2026-05-18T10:02:20.000Z 726 2026-05-18T10:02:27.000Z 726 2026-05-18T10:02:29.000Z 726.59997558594 2026-05-18T10:02:37.000Z 726.79998779297 2026-05-18T10:02:39.000Z 727.40002441406 2026-05-18T10:02:46.000Z 727.20001220703 2026-05-18T10:02:48.000Z 727.79998779297 2026-05-18T10:02:55.000Z 727.79998779297 2026-05-18T10:03:00.000Z 728.20001220703 2026-05-18T10:03:07.000Z 728.40002441406 2026-05-18T10:03:10.000Z 728.20001220703 2026-05-18T10:03:18.000Z 728.20001220703 2026-05-18T10:03:24.000Z 728.20001220703 2026-05-18T10:03:28.000Z 728 2026-05-18T10:03:38.000Z 728 2026-05-18T10:03:44.000Z 728.20001220703 2026-05-18T10:03:47.000Z 728.20001220703 2026-05-18T10:03:56.000Z 728.20001220703 2026-05-18T10:04:01.000Z 727.79998779297 2026-05-18T10:04:06.000Z 727.59997558594 2026-05-18T10:04:15.000Z 727 2026-05-18T10:04:26.000Z 726.40002441406 2026-05-18T10:04:33.000Z 725.40002441406 2026-05-18T10:04:42.000Z 724.20001220703 2026-05-18T10:04:52.000Z 723.40002441406 2026-05-18T10:04:56.000Z 722.59997558594 2026-05-18T10:05:03.000Z 721.79998779297 2026-05-18T10:05:07.000Z 721 2026-05-18T10:05:13.000Z 719.79998779297 2026-05-18T10:05:21.000Z 719.40002441406 2026-05-18T10:05:23.000Z 718 2026-05-18T10:05:35.000Z 717.59997558594 2026-05-18T10:05:37.000Z 716.79998779297 2026-05-18T10:05:47.000Z 715.59997558594 2026-05-18T10:05:55.000Z 715 2026-05-18T10:05:58.000Z 714 2026-05-18T10:06:06.000Z 713.20001220703 2026-05-18T10:06:16.000Z 713 2026-05-18T10:06:17.000Z 712.59997558594 2026-05-18T10:06:22.000Z 712.59997558594 2026-05-18T10:06:23.000Z 712.40002441406 2026-05-18T10:06:32.000Z 712.20001220703 2026-05-18T10:06:40.000Z 712.20001220703 2026-05-18T10:06:43.000Z 712 2026-05-18T10:06:49.000Z 711.20001220703 2026-05-18T10:07:00.000Z 710.20001220703 2026-05-18T10:07:11.000Z 709.79998779297 2026-05-18T10:07:19.000Z 709.40002441406 2026-05-18T10:07:28.000Z 709.40002441406 2026-05-18T10:07:37.000Z 709.40002441406 2026-05-18T10:07:38.000Z 709.40002441406 2026-05-18T10:07:48.000Z 708.79998779297 2026-05-18T10:07:56.000Z 707.40002441406 2026-05-18T10:08:06.000Z 706.20001220703 2026-05-18T10:08:20.000Z 706.20001220703 2026-05-18T10:08:21.000Z 705.79998779297 2026-05-18T10:08:29.000Z 705.40002441406 2026-05-18T10:08:37.000Z 705.20001220703 2026-05-18T10:08:46.000Z 704.79998779297 2026-05-18T10:08:56.000Z 704.59997558594 2026-05-18T10:08:59.000Z 704.59997558594 2026-05-18T10:09:03.000Z 704.79998779297 2026-05-18T10:09:11.000Z 705 2026-05-18T10:09:13.000Z 705.20001220703 2026-05-18T10:09:14.000Z 705.59997558594 2026-05-18T10:09:18.000Z 705.79998779297 2026-05-18T10:09:19.000Z 706.20001220703 2026-05-18T10:09:24.000Z 706.20001220703 2026-05-18T10:09:25.000Z 706.79998779297 2026-05-18T10:09:29.000Z 706.79998779297 2026-05-18T10:09:30.000Z 707.59997558594 2026-05-18T10:09:38.000Z 707.59997558594 2026-05-18T10:09:40.000Z 708 2026-05-18T10:09:44.000Z 708.79998779297 2026-05-18T10:09:49.000Z 709.20001220703 2026-05-18T10:09:51.000Z 709.59997558594 2026-05-18T10:09:54.000Z 710.40002441406 2026-05-18T10:09:59.000Z 710.79998779297 2026-05-18T10:10:01.000Z 711.40002441406 2026-05-18T10:10:04.000Z 711.59997558594 2026-05-18T10:10:09.000Z 711.79998779297 2026-05-18T10:10:12.000Z 712.40002441406 2026-05-18T10:10:19.000Z 712.59997558594 2026-05-18T10:10:20.000Z 713 2026-05-18T10:10:27.000Z 713 2026-05-18T10:10:29.000Z 713.59997558594 2026-05-18T10:10:35.000Z 713.79998779297 2026-05-18T10:10:37.000Z 714.20001220703 2026-05-18T10:10:40.000Z 714.79998779297 2026-05-18T10:10:46.000Z 715 2026-05-18T10:10:47.000Z 715.79998779297 2026-05-18T10:10:51.000Z 716 2026-05-18T10:10:52.000Z 716 2026-05-18T10:10:53.000Z 716.79998779297 2026-05-18T10:10:56.000Z 717.40002441406 2026-05-18T10:11:01.000Z 717.79998779297 2026-05-18T10:11:03.000Z 718.40002441406 2026-05-18T10:11:07.000Z 719.20001220703 2026-05-18T10:11:12.000Z 720.20001220703 2026-05-18T10:11:17.000Z 720.59997558594 2026-05-18T10:11:20.000Z 721 2026-05-18T10:11:22.000Z 721.59997558594 2026-05-18T10:11:29.000Z 722 2026-05-18T10:11:33.000Z 722.20001220703 2026-05-18T10:11:38.000Z 722.40002441406 2026-05-18T10:11:48.000Z 722.40002441406 2026-05-18T10:11:51.000Z 722.20001220703 2026-05-18T10:11:52.000Z 722.20001220703 2026-05-18T10:11:54.000Z 722.40002441406 2026-05-18T10:11:55.000Z 722 2026-05-18T10:12:01.000Z 721.59997558594 2026-05-18T10:12:07.000Z 721.20001220703 2026-05-18T10:12:13.000Z 721 2026-05-18T10:12:19.000Z 720.59997558594 2026-05-18T10:12:25.000Z 720.40002441406 2026-05-18T10:12:31.000Z 720 2026-05-18T10:12:38.000Z 719.79998779297 2026-05-18T10:12:47.000Z 720 2026-05-18T10:12:48.000Z 720.40002441406 2026-05-18T10:12:56.000Z 720.59997558594 2026-05-18T10:12:57.000Z 720.59997558594 2026-05-18T10:13:01.000Z 720.79998779297 2026-05-18T10:13:02.000Z 720.59997558594 2026-05-18T10:13:04.000Z 720.79998779297 2026-05-18T10:13:08.000Z 720.79998779297 2026-05-18T10:13:11.000Z 720 2026-05-18T10:13:18.000Z 719.59997558594 2026-05-18T10:13:25.000Z 719.40002441406 2026-05-18T10:13:35.000Z 719 2026-05-18T10:13:42.000Z 718.79998779297 2026-05-18T10:13:50.000Z 718.79998779297 2026-05-18T10:13:54.000Z 718.79998779297 2026-05-18T10:13:55.000Z 718.59997558594 2026-05-18T10:13:56.000Z 718.20001220703 2026-05-18T10:13:58.000Z 717.40002441406 2026-05-18T10:14:01.000Z 717.20001220703 2026-05-18T10:14:02.000Z 716.79998779297 2026-05-18T10:14:03.000Z 716.79998779297 2026-05-18T10:14:05.000Z 716.40002441406 2026-05-18T10:14:07.000Z 716.20001220703 2026-05-18T10:14:08.000Z 716.40002441406 2026-05-18T10:14:13.000Z 716 2026-05-18T10:14:18.000Z 716.20001220703 2026-05-18T10:14:26.000Z 716.40002441406 2026-05-18T10:14:30.000Z 716.40002441406 2026-05-18T10:14:31.000Z 717 2026-05-18T10:14:36.000Z 717 2026-05-18T10:14:41.000Z 716.59997558594 2026-05-18T10:14:47.000Z 716.40002441406 2026-05-18T10:14:49.000Z 714.59997558594 2026-05-18T10:15:00.000Z 714.20001220703 2026-05-18T10:15:02.000Z 714 2026-05-18T10:15:05.000Z 713 2026-05-18T10:15:13.000Z 712.40002441406 2026-05-18T10:15:22.000Z 712 2026-05-18T10:15:34.000Z 711.59997558594 2026-05-18T10:15:43.000Z 711.59997558594 2026-05-18T10:15:51.000Z 711.59997558594 2026-05-18T10:15:58.000Z 711.59997558594 2026-05-18T10:16:04.000Z 711.59997558594 2026-05-18T10:16:06.000Z 712 2026-05-18T10:16:12.000Z 712.20001220703 2026-05-18T10:16:16.000Z 712.59997558594 2026-05-18T10:16:20.000Z 713.20001220703 2026-05-18T10:16:24.000Z 713.20001220703 2026-05-18T10:16:25.000Z 713.40002441406 2026-05-18T10:16:26.000Z 713.40002441406 2026-05-18T10:16:27.000Z 713.79998779297 2026-05-18T10:16:30.000Z 714 2026-05-18T10:16:33.000Z 714.40002441406 2026-05-18T10:16:40.000Z 714.40002441406 2026-05-18T10:16:41.000Z 714.59997558594 2026-05-18T10:16:42.000Z 715 2026-05-18T10:16:46.000Z 715.20001220703 2026-05-18T10:16:49.000Z 715.59997558594 2026-05-18T10:16:53.000Z 715.79998779297 2026-05-18T10:16:55.000Z 715.79998779297 2026-05-18T10:16:56.000Z 715.79998779297 2026-05-18T10:16:57.000Z 715.79998779297 2026-05-18T10:17:03.000Z 716 2026-05-18T10:17:07.000Z 747.20001220703 2026-05-18T10:20:52.000Z 746.59997558594 2026-05-18T10:20:55.000Z 745.79998779297 2026-05-18T10:20:58.000Z 744.59997558594 2026-05-18T10:21:03.000Z 743.20001220703 2026-05-18T10:21:09.000Z 742.59997558594 2026-05-18T10:21:12.000Z 742 2026-05-18T10:21:14.000Z 740.59997558594 2026-05-18T10:21:19.000Z 740.20001220703 2026-05-18T10:21:23.000Z 739.20001220703 2026-05-18T10:21:28.000Z 738.59997558594 2026-05-18T10:21:31.000Z 738.40002441406 2026-05-18T10:21:34.000Z 738.20001220703 2026-05-18T10:21:35.000Z 737.59997558594 2026-05-18T10:21:37.000Z 736.79998779297 2026-05-18T10:21:41.000Z 736.40002441406 2026-05-18T10:21:44.000Z 735.40002441406 2026-05-18T10:21:48.000Z 735 2026-05-18T10:21:50.000Z 734.20001220703 2026-05-18T10:21:57.000Z 734.20001220703 2026-05-18T10:22:02.000Z 734.40002441406 2026-05-18T10:22:04.000Z 736.40002441406 2026-05-18T10:22:23.000Z 736.40002441406 2026-05-18T10:22:27.000Z 736.79998779297 2026-05-18T10:22:34.000Z 736.79998779297 2026-05-18T10:22:37.000Z 736.59997558594 2026-05-18T10:22:41.000Z 735.40002441406 2026-05-18T10:22:53.000Z 735.40002441406 2026-05-18T10:22:54.000Z 734.79998779297 2026-05-18T10:22:57.000Z 732.20001220703 2026-05-18T10:23:11.000Z 731.59997558594 2026-05-18T10:23:13.000Z 730.79998779297 2026-05-18T10:23:16.000Z 729.79998779297 2026-05-18T10:23:20.000Z 729.59997558594 2026-05-18T10:23:21.000Z 728.20001220703 2026-05-18T10:23:27.000Z 727.40002441406 2026-05-18T10:23:31.000Z 727 2026-05-18T10:23:32.000Z 725.59997558594 2026-05-18T10:23:39.000Z 724.79998779297 2026-05-18T10:23:43.000Z 724.20001220703 2026-05-18T10:23:46.000Z 722.79998779297 2026-05-18T10:23:54.000Z 721.20001220703 2026-05-18T10:24:01.000Z 720.79998779297 2026-05-18T10:24:03.000Z 720.79998779297 2026-05-18T10:24:04.000Z 719.59997558594 2026-05-18T10:24:09.000Z 719.59997558594 2026-05-18T10:24:10.000Z 718.40002441406 2026-05-18T10:24:17.000Z 718 2026-05-18T10:24:20.000Z 717.59997558594 2026-05-18T10:24:25.000Z 716.40002441406 2026-05-18T10:24:31.000Z 716.20001220703 2026-05-18T10:24:32.000Z 715.20001220703 2026-05-18T10:24:38.000Z 714.40002441406 2026-05-18T10:24:42.000Z 713.20001220703 2026-05-18T10:24:50.000Z 713.20001220703 2026-05-18T10:24:51.000Z 712.20001220703 2026-05-18T10:25:01.000Z 711.20001220703 2026-05-18T10:25:07.000Z 711 2026-05-18T10:25:10.000Z 709.79998779297 2026-05-18T10:25:21.000Z 709.20001220703 2026-05-18T10:25:29.000Z 708.40002441406 2026-05-18T10:25:39.000Z 708.40002441406 2026-05-18T10:25:50.000Z 708.59997558594 2026-05-18T10:26:02.000Z 708.40002441406 2026-05-18T10:26:09.000Z 708.59997558594 2026-05-18T10:26:11.000Z 708.40002441406 2026-05-18T10:26:18.000Z 708.40002441406 2026-05-18T10:26:26.000Z 707.79998779297 2026-05-18T10:26:38.000Z 707.20001220703 2026-05-18T10:26:47.000Z 707.20001220703 2026-05-18T10:26:48.000Z 707 2026-05-18T10:26:54.000Z 706.40002441406 2026-05-18T10:27:02.000Z 705.20001220703 2026-05-18T10:27:13.000Z 704.40002441406 2026-05-18T10:27:21.000Z 703.59997558594 2026-05-18T10:27:32.000Z 703.20001220703 2026-05-18T10:27:40.000Z 703.20001220703 2026-05-18T10:27:42.000Z 703.20001220703 2026-05-18T10:27:44.000Z 703 2026-05-18T10:27:46.000Z 703.20001220703 2026-05-18T10:27:47.000Z 703 2026-05-18T10:27:49.000Z 703.20001220703 2026-05-18T10:27:51.000Z 703 2026-05-18T10:27:53.000Z 703.20001220703 2026-05-18T10:27:54.000Z 703.20001220703 2026-05-18T10:27:55.000Z 703.20001220703 2026-05-18T10:27:57.000Z 703.20001220703 2026-05-18T10:28:00.000Z 701.59997558594 2026-05-18T10:28:19.000Z 700.79998779297 2026-05-18T10:28:25.000Z 699.59997558594 2026-05-18T10:28:31.000Z 698.20001220703 2026-05-18T10:28:38.000Z 697.79998779297 2026-05-18T10:28:40.000Z 696.20001220703 2026-05-18T10:28:52.000Z 696.20001220703 2026-05-18T10:28:53.000Z 694.79998779297 2026-05-18T10:29:04.000Z 694.59997558594 2026-05-18T10:29:07.000Z 693.79998779297 2026-05-18T10:29:15.000Z 693 2026-05-18T10:29:23.000Z 692.20001220703 2026-05-18T10:29:30.000Z 691 2026-05-18T10:29:40.000Z 689.59997558594 2026-05-18T10:29:47.000Z 689.40002441406 2026-05-18T10:29:49.000Z 687.79998779297 2026-05-18T10:29:56.000Z 687.59997558594 2026-05-18T10:29:58.000Z 685.79998779297 2026-05-18T10:30:08.000Z 685.59997558594 2026-05-18T10:30:10.000Z 685.40002441406 2026-05-18T10:30:13.000Z 685 2026-05-18T10:30:18.000Z 683.79998779297 2026-05-18T10:30:27.000Z 683 2026-05-18T10:30:35.000Z 682 2026-05-18T10:30:41.000Z 681.79998779297 2026-05-18T10:30:43.000Z 681.40002441406 2026-05-18T10:30:48.000Z 681.20001220703 2026-05-18T10:30:53.000Z 681.20001220703 2026-05-18T10:30:54.000Z 681.20001220703 2026-05-18T10:31:01.000Z 681 2026-05-18T10:31:02.000Z 681 2026-05-18T10:31:05.000Z 680.79998779297 2026-05-18T10:31:07.000Z 680.79998779297 2026-05-18T10:31:08.000Z 664 2026-05-18T10:33:06.000Z 663.59997558594 2026-05-18T10:33:08.000Z 662.40002441406 2026-05-18T10:33:14.000Z 662 2026-05-18T10:33:17.000Z 661.20001220703 2026-05-18T10:33:25.000Z 660.79998779297 2026-05-18T10:33:33.000Z 660.20001220703 2026-05-18T10:33:44.000Z 659.59997558594 2026-05-18T10:33:51.000Z 659.59997558594 2026-05-18T10:33:54.000Z 659.79998779297 2026-05-18T10:34:02.000Z 659.59997558594 2026-05-18T10:34:04.000Z 659.59997558594 2026-05-18T10:34:11.000Z 659.59997558594 2026-05-18T10:34:17.000Z 659.79998779297 2026-05-18T10:34:19.000Z 660.20001220703 2026-05-18T10:34:23.000Z 661 2026-05-18T10:34:27.000Z 661 2026-05-18T10:34:29.000Z 661.40002441406 2026-05-18T10:34:31.000Z 662.20001220703 2026-05-18T10:34:36.000Z 662.59997558594 2026-05-18T10:34:39.000Z 663 2026-05-18T10:34:43.000Z 663.40002441406 2026-05-18T10:34:49.000Z 664 2026-05-18T10:34:54.000Z 664.79998779297 2026-05-18T10:34:59.000Z 665.79998779297 2026-05-18T10:35:03.000Z 666.40002441406 2026-05-18T10:35:06.000Z 666.79998779297 2026-05-18T10:35:07.000Z 667.59997558594 2026-05-18T10:35:11.000Z 668.20001220703 2026-05-18T10:35:14.000Z 669.20001220703 2026-05-18T10:35:18.000Z 670 2026-05-18T10:35:21.000Z 670.79998779297 2026-05-18T10:35:25.000Z 671.40002441406 2026-05-18T10:35:27.000Z 671.59997558594 2026-05-18T10:35:28.000Z 672.59997558594 2026-05-18T10:35:33.000Z 672.79998779297 2026-05-18T10:35:35.000Z 673.20001220703 2026-05-18T10:35:37.000Z 674.20001220703 2026-05-18T10:35:41.000Z 674.79998779297 2026-05-18T10:35:45.000Z 675.59997558594 2026-05-18T10:35:49.000Z 676.40002441406 2026-05-18T10:35:54.000Z 676.59997558594 2026-05-18T10:35:55.000Z 677 2026-05-18T10:36:00.000Z 677.20001220703 2026-05-18T10:36:02.000Z 677.79998779297 2026-05-18T10:36:05.000Z 678.40002441406 2026-05-18T10:36:10.000Z 679 2026-05-18T10:36:17.000Z 679 2026-05-18T10:36:19.000Z 679.20001220703 2026-05-18T10:36:25.000Z 679.59997558594 2026-05-18T10:36:30.000Z 679.79998779297 2026-05-18T10:36:33.000Z 680 2026-05-18T10:36:38.000Z 680.20001220703 2026-05-18T10:36:40.000Z 680.20001220703 2026-05-18T10:36:41.000Z 680.20001220703 2026-05-18T10:36:47.000Z 680.20001220703 2026-05-18T10:36:53.000Z 680.20001220703 2026-05-18T10:36:54.000Z 680.79998779297 2026-05-18T10:37:00.000Z 680.79998779297 2026-05-18T10:37:01.000Z 681.40002441406 2026-05-18T10:37:06.000Z 681.40002441406 2026-05-18T10:37:08.000Z 681.79998779297 2026-05-18T10:37:12.000Z 682 2026-05-18T10:37:13.000Z 682.59997558594 2026-05-18T10:37:17.000Z 683 2026-05-18T10:37:20.000Z 683 2026-05-18T10:37:22.000Z 683.59997558594 2026-05-18T10:37:27.000Z 684 2026-05-18T10:37:28.000Z 684.40002441406 2026-05-18T10:37:33.000Z 684.79998779297 2026-05-18T10:37:36.000Z 685.20001220703 2026-05-18T10:37:39.000Z 685.59997558594 2026-05-18T10:37:45.000Z 686.40002441406 2026-05-18T10:37:49.000Z 687.20001220703 2026-05-18T10:37:53.000Z 687.20001220703 2026-05-18T10:37:54.000Z 687.79998779297 2026-05-18T10:38:00.000Z 688.20001220703 2026-05-18T10:38:01.000Z 688.59997558594 2026-05-18T10:38:05.000Z 689.20001220703 2026-05-18T10:38:10.000Z 689.79998779297 2026-05-18T10:38:15.000Z 690 2026-05-18T10:38:18.000Z 690.59997558594 2026-05-18T10:38:21.000Z 691.20001220703 2026-05-18T10:38:27.000Z 691.40002441406 2026-05-18T10:38:33.000Z 691.59997558594 2026-05-18T10:38:37.000Z 691.59997558594 2026-05-18T10:38:39.000Z 692 2026-05-18T10:38:42.000Z 692.40002441406 2026-05-18T10:38:46.000Z 692.79998779297 2026-05-18T10:38:47.000Z 692.79998779297 2026-05-18T10:38:48.000Z 692.79998779297 2026-05-18T10:38:49.000Z 693.20001220703 2026-05-18T10:38:51.000Z 693.40002441406 2026-05-18T10:38:54.000Z 693.79998779297 2026-05-18T10:38:57.000Z 694 2026-05-18T10:39:00.000Z 694.40002441406 2026-05-18T10:39:02.000Z 694.79998779297 2026-05-18T10:39:04.000Z 695.59997558594 2026-05-18T10:39:09.000Z 697 2026-05-18T10:39:13.000Z 697.59997558594 2026-05-18T10:39:18.000Z 698.59997558594 2026-05-18T10:39:22.000Z 699.20001220703 2026-05-18T10:39:26.000Z 699.20001220703 2026-05-18T10:39:27.000Z 700.20001220703 2026-05-18T10:39:31.000Z 700.59997558594 2026-05-18T10:39:35.000Z 700.79998779297 2026-05-18T10:39:36.000Z 701.79998779297 2026-05-18T10:39:41.000Z 702.40002441406 2026-05-18T10:39:45.000Z 702.59997558594 2026-05-18T10:39:46.000Z 702.59997558594 2026-05-18T10:39:47.000Z 703.40002441406 2026-05-18T10:39:51.000Z 704 2026-05-18T10:39:58.000Z 704.59997558594 2026-05-18T10:40:05.000Z 705 2026-05-18T10:40:08.000Z 705.20001220703 2026-05-18T10:40:12.000Z 705.79998779297 2026-05-18T10:40:17.000Z 706 2026-05-18T10:40:19.000Z 706.59997558594 2026-05-18T10:40:24.000Z 707.40002441406 2026-05-18T10:40:30.000Z 707.40002441406 2026-05-18T10:40:31.000Z 707.79998779297 2026-05-18T10:40:36.000Z 708.40002441406 2026-05-18T10:40:43.000Z 709.20001220703 2026-05-18T10:40:50.000Z 709.20001220703 2026-05-18T10:40:53.000Z 709.59997558594 2026-05-18T10:40:56.000Z 710.20001220703 2026-05-18T10:41:03.000Z 710.40002441406 2026-05-18T10:41:04.000Z 711 2026-05-18T10:41:10.000Z 711 2026-05-18T10:41:11.000Z 711.20001220703 2026-05-18T10:41:18.000Z 711.40002441406 2026-05-18T10:41:19.000Z 712 2026-05-18T10:41:25.000Z 712.59997558594 2026-05-18T10:41:32.000Z 712.59997558594 2026-05-18T10:41:33.000Z 713 2026-05-18T10:41:39.000Z 713.79998779297 2026-05-18T10:41:43.000Z 713.79998779297 2026-05-18T10:41:44.000Z 714.79998779297 2026-05-18T10:41:50.000Z 715 2026-05-18T10:41:51.000Z 715.59997558594 2026-05-18T10:41:56.000Z 715.59997558594 2026-05-18T10:41:57.000Z 715.79998779297 2026-05-18T10:41:58.000Z 716.20001220703 2026-05-18T10:42:02.000Z 717 2026-05-18T10:42:07.000Z 718.20001220703 2026-05-18T10:42:12.000Z 718.79998779297 2026-05-18T10:42:15.000Z 719 2026-05-18T10:42:16.000Z 720 2026-05-18T10:42:20.000Z 720.40002441406 2026-05-18T10:42:22.000Z 721 2026-05-18T10:42:24.000Z 721.79998779297 2026-05-18T10:42:30.000Z 722.20001220703 2026-05-18T10:42:34.000Z 722.40002441406 2026-05-18T10:42:37.000Z 723 2026-05-18T10:42:43.000Z 723.20001220703 2026-05-18T10:42:44.000Z 723.59997558594 2026-05-18T10:42:49.000Z 723.79998779297 2026-05-18T10:42:51.000Z 724.40002441406 2026-05-18T10:42:55.000Z 724.79998779297 2026-05-18T10:42:59.000Z 725 2026-05-18T10:43:02.000Z 726 2026-05-18T10:43:08.000Z 725.79998779297 2026-05-18T10:43:09.000Z 726.40002441406 2026-05-18T10:43:17.000Z 726.59997558594 2026-05-18T10:43:20.000Z 726.79998779297 2026-05-18T10:43:26.000Z 726.59997558594 2026-05-18T10:43:27.000Z 726.79998779297 2026-05-18T10:43:32.000Z 726.59997558594 2026-05-18T10:43:39.000Z 726.59997558594 2026-05-18T10:43:45.000Z 726.79998779297 2026-05-18T10:43:50.000Z 726.59997558594 2026-05-18T10:43:51.000Z 726.59997558594 2026-05-18T10:43:52.000Z 726.79998779297 2026-05-18T10:43:54.000Z 726.59997558594 2026-05-18T10:43:56.000Z 726.79998779297 2026-05-18T10:43:57.000Z 726.79998779297 2026-05-18T10:43:58.000Z 726.59997558594 2026-05-18T10:44:00.000Z 727.20001220703 2026-05-18T10:44:04.000Z 727.20001220703 2026-05-18T10:44:06.000Z 727.40002441406 2026-05-18T10:44:07.000Z 727.59997558594 2026-05-18T10:44:08.000Z 728 2026-05-18T10:44:09.000Z 728 2026-05-18T10:44:10.000Z 728.59997558594 2026-05-18T10:44:12.000Z 728.79998779297 2026-05-18T10:44:13.000Z 729 2026-05-18T10:44:14.000Z 729.20001220703 2026-05-18T10:44:16.000Z 729.20001220703 2026-05-18T10:44:17.000Z 729.59997558594 2026-05-18T10:44:18.000Z 730.20001220703 2026-05-18T10:44:20.000Z 730.40002441406 2026-05-18T10:44:22.000Z 730.59997558594 2026-05-18T10:44:23.000Z 730.59997558594 2026-05-18T10:44:24.000Z 730.79998779297 2026-05-18T10:44:27.000Z 731 2026-05-18T10:44:32.000Z 731 2026-05-18T10:44:33.000Z 731.20001220703 2026-05-18T10:44:34.000Z 731.20001220703 2026-05-18T10:44:35.000Z 731.40002441406 2026-05-18T10:44:36.000Z 731.40002441406 2026-05-18T10:44:39.000Z 731.59997558594 2026-05-18T10:44:44.000Z 731.59997558594 2026-05-18T10:44:45.000Z 731.79998779297 2026-05-18T10:44:46.000Z 731.79998779297 2026-05-18T10:44:52.000Z 731.59997558594 2026-05-18T10:44:53.000Z 732 2026-05-18T10:44:55.000Z 732.20001220703 2026-05-18T10:44:58.000Z 732.20001220703 2026-05-18T10:45:00.000Z 732.20001220703 2026-05-18T10:45:02.000Z 732.20001220703 2026-05-18T10:45:06.000Z 732.59997558594 2026-05-18T10:45:11.000Z 732.79998779297 2026-05-18T10:45:14.000Z 733 2026-05-18T10:45:16.000Z 733.40002441406 2026-05-18T10:45:21.000Z 733.59997558594 2026-05-18T10:45:22.000Z 733.79998779297 2026-05-18T10:45:23.000Z 734 2026-05-18T10:45:25.000Z 734.40002441406 2026-05-18T10:45:28.000Z 734.79998779297 2026-05-18T10:45:29.000Z 735.20001220703 2026-05-18T10:45:32.000Z 735.59997558594 2026-05-18T10:45:34.000Z 735.79998779297 2026-05-18T10:45:35.000Z 735.79998779297 2026-05-18T10:45:36.000Z 737.79998779297 2026-05-18T10:45:55.000Z 737.59997558594 2026-05-18T10:45:57.000Z 736.79998779297 2026-05-18T10:46:02.000Z 736.40002441406 2026-05-18T10:46:04.000Z 735.79998779297 2026-05-18T10:46:07.000Z 735.20001220703 2026-05-18T10:46:11.000Z 735 2026-05-18T10:46:14.000Z 734.79998779297 2026-05-18T10:46:16.000Z 734.79998779297 2026-05-18T10:46:18.000Z 734.79998779297 2026-05-18T10:46:22.000Z 735 2026-05-18T10:46:29.000Z 735 2026-05-18T10:46:30.000Z 735.40002441406 2026-05-18T10:46:32.000Z 735.79998779297 2026-05-18T10:46:36.000Z 736 2026-05-18T10:46:39.000Z 737 2026-05-18T10:46:45.000Z 737.79998779297 2026-05-18T10:46:52.000Z 738.20001220703 2026-05-18T10:46:53.000Z 738.79998779297 2026-05-18T10:47:00.000Z 739.20001220703 2026-05-18T10:47:03.000Z 739.20001220703 2026-05-18T10:47:04.000Z 739.20001220703 2026-05-18T10:47:06.000Z 739.59997558594 2026-05-18T10:47:09.000Z 739.79998779297 2026-05-18T10:47:10.000Z 740 2026-05-18T10:47:13.000Z 740.20001220703 2026-05-18T10:47:14.000Z 740.40002441406 2026-05-18T10:47:17.000Z 741.20001220703 2026-05-18T10:47:23.000Z 741.40002441406 2026-05-18T10:47:24.000Z 741.40002441406 2026-05-18T10:47:26.000Z 741.59997558594 2026-05-18T10:47:29.000Z 742 2026-05-18T10:47:36.000Z 742.20001220703 2026-05-18T10:47:40.000Z 742.20001220703 2026-05-18T10:47:42.000Z 742.40002441406 2026-05-18T10:47:43.000Z 742.59997558594 2026-05-18T10:47:45.000Z 742.79998779297 2026-05-18T10:47:47.000Z 742.79998779297 2026-05-18T10:47:55.000Z 741.79998779297 2026-05-18T10:48:01.000Z 741.59997558594 2026-05-18T10:48:03.000Z 741.20001220703 2026-05-18T10:48:04.000Z 741 2026-05-18T10:48:05.000Z 740 2026-05-18T10:48:11.000Z 739.40002441406 2026-05-18T10:48:14.000Z 738.79998779297 2026-05-18T10:48:17.000Z 738 2026-05-18T10:48:21.000Z 737.59997558594 2026-05-18T10:48:22.000Z 737 2026-05-18T10:48:27.000Z 736.59997558594 2026-05-18T10:48:30.000Z 736.40002441406 2026-05-18T10:48:33.000Z 735.59997558594 2026-05-18T10:48:40.000Z 735.59997558594 2026-05-18T10:48:41.000Z 735.20001220703 2026-05-18T10:48:45.000Z 734.40002441406 2026-05-18T10:48:50.000Z 734.20001220703 2026-05-18T10:48:51.000Z 733.40002441406 2026-05-18T10:48:55.000Z 733.20001220703 2026-05-18T10:48:56.000Z 732.59997558594 2026-05-18T10:49:00.000Z 732.40002441406 2026-05-18T10:49:01.000Z 731.40002441406 2026-05-18T10:49:06.000Z 731 2026-05-18T10:49:07.000Z 730.20001220703 2026-05-18T10:49:11.000Z 730 2026-05-18T10:49:13.000Z 729.59997558594 2026-05-18T10:49:14.000Z 729 2026-05-18T10:49:16.000Z 728.79998779297 2026-05-18T10:49:17.000Z 728.20001220703 2026-05-18T10:49:20.000Z 727.79998779297 2026-05-18T10:49:22.000Z 727.59997558594 2026-05-18T10:49:23.000Z 727.40002441406 2026-05-18T10:49:24.000Z 727.40002441406 2026-05-18T10:49:25.000Z 726.20001220703 2026-05-18T10:49:29.000Z 725.59997558594 2026-05-18T10:49:35.000Z 725.59997558594 2026-05-18T10:49:37.000Z 725.59997558594 2026-05-18T10:49:43.000Z 725.40002441406 2026-05-18T10:49:48.000Z 725.40002441406 2026-05-18T10:49:49.000Z 725.20001220703 2026-05-18T10:49:51.000Z 724.79998779297 2026-05-18T10:49:58.000Z 724.59997558594 2026-05-18T10:50:01.000Z 724 2026-05-18T10:50:06.000Z 723.79998779297 2026-05-18T10:50:08.000Z 723 2026-05-18T10:50:13.000Z 722.20001220703 2026-05-18T10:50:19.000Z 722 2026-05-18T10:50:20.000Z 721.40002441406 2026-05-18T10:50:25.000Z 721 2026-05-18T10:50:30.000Z 720.79998779297 2026-05-18T10:50:32.000Z 720.20001220703 2026-05-18T10:50:40.000Z 720.40002441406 2026-05-18T10:50:46.000Z 721.20001220703 2026-05-18T10:50:55.000Z 721.40002441406 2026-05-18T10:51:02.000Z 721.40002441406 2026-05-18T10:51:08.000Z 721.40002441406 2026-05-18T10:51:15.000Z 721.40002441406 2026-05-18T10:51:21.000Z 721.59997558594 2026-05-18T10:51:26.000Z 721.79998779297 2026-05-18T10:51:31.000Z 722 2026-05-18T10:51:37.000Z 722.40002441406 2026-05-18T10:51:42.000Z 722.59997558594 2026-05-18T10:51:44.000Z 722.59997558594 2026-05-18T10:51:50.000Z 722.20001220703 2026-05-18T10:51:57.000Z 721.79998779297 2026-05-18T10:52:03.000Z 721.20001220703 2026-05-18T10:52:08.000Z 721 2026-05-18T10:52:12.000Z 720.79998779297 2026-05-18T10:52:15.000Z 720.40002441406 2026-05-18T10:52:26.000Z 720.40002441406 2026-05-18T10:52:34.000Z 720.20001220703 2026-05-18T10:52:43.000Z 720.40002441406 2026-05-18T10:52:48.000Z 720.20001220703 2026-05-18T10:52:51.000Z 720.20001220703 2026-05-18T10:52:53.000Z 720.20001220703 2026-05-18T10:53:00.000Z 720.79998779297 2026-05-18T10:53:08.000Z 721.20001220703 2026-05-18T10:53:11.000Z 721.40002441406 2026-05-18T10:53:15.000Z 722 2026-05-18T10:53:22.000Z 722.40002441406 2026-05-18T10:53:25.000Z 723 2026-05-18T10:53:31.000Z 723.20001220703 2026-05-18T10:53:33.000Z 723.59997558594 2026-05-18T10:53:40.000Z 723.79998779297 2026-05-18T10:53:41.000Z 724.79998779297 2026-05-18T10:53:46.000Z 725.20001220703 2026-05-18T10:53:47.000Z 726 2026-05-18T10:53:52.000Z 726.40002441406 2026-05-18T10:53:55.000Z 727.20001220703 2026-05-18T10:53:59.000Z 727.59997558594 2026-05-18T10:54:02.000Z 728.20001220703 2026-05-18T10:54:06.000Z 728.79998779297 2026-05-18T10:54:12.000Z 729.20001220703 2026-05-18T10:54:15.000Z 729.79998779297 2026-05-18T10:54:21.000Z 730.40002441406 2026-05-18T10:54:25.000Z 730.79998779297 2026-05-18T10:54:30.000Z 731.40002441406 2026-05-18T10:54:39.000Z 731.40002441406 2026-05-18T10:54:40.000Z 731.79998779297 2026-05-18T10:54:47.000Z 731.79998779297 2026-05-18T10:54:56.000Z 731.59997558594 2026-05-18T10:55:04.000Z 731 2026-05-18T10:55:13.000Z 731 2026-05-18T10:55:23.000Z 731 2026-05-18T10:55:31.000Z 730.79998779297 2026-05-18T10:55:36.000Z 730.59997558594 2026-05-18T10:55:43.000Z 730.40002441406 2026-05-18T10:55:48.000Z 730.20001220703 2026-05-18T10:55:51.000Z 730 2026-05-18T10:55:54.000Z 729.79998779297 2026-05-18T10:55:56.000Z 729.40002441406 2026-05-18T10:56:05.000Z 729.40002441406 2026-05-18T10:56:12.000Z 729.79998779297 2026-05-18T10:56:19.000Z 730 2026-05-18T10:56:28.000Z 730 2026-05-18T10:56:29.000Z 730.79998779297 2026-05-18T10:56:38.000Z 731.40002441406 2026-05-18T10:56:43.000Z 731.79998779297 2026-05-18T10:56:46.000Z 732 2026-05-18T10:56:49.000Z 732.79998779297 2026-05-18T10:56:56.000Z 733 2026-05-18T10:56:57.000Z 734 2026-05-18T10:57:03.000Z 734.20001220703 2026-05-18T10:57:04.000Z 734.59997558594 2026-05-18T10:57:12.000Z 734.79998779297 2026-05-18T10:57:14.000Z 735.20001220703 2026-05-18T10:57:18.000Z 735.20001220703 2026-05-18T10:57:19.000Z 735.20001220703 2026-05-18T10:57:22.000Z 735.40002441406 2026-05-18T10:57:23.000Z 735.40002441406 2026-05-18T10:57:28.000Z 735.40002441406 2026-05-18T10:57:29.000Z 735.40002441406 2026-05-18T10:57:35.000Z 735.59997558594 2026-05-18T10:57:43.000Z 735.59997558594 2026-05-18T10:57:44.000Z 735.79998779297 2026-05-18T10:57:45.000Z 736.40002441406 2026-05-18T10:57:52.000Z 737 2026-05-18T10:57:57.000Z 737.20001220703 2026-05-18T10:57:58.000Z 737.59997558594 2026-05-18T10:58:04.000Z 737.59997558594 2026-05-18T10:58:05.000Z 738 2026-05-18T10:58:12.000Z 738 2026-05-18T10:58:13.000Z 738.59997558594 2026-05-18T10:58:16.000Z 739 2026-05-18T10:58:20.000Z 740 2026-05-18T10:58:24.000Z 740.40002441406 2026-05-18T10:58:26.000Z 741.20001220703 2026-05-18T10:58:29.000Z 741.79998779297 2026-05-18T10:58:33.000Z 742.20001220703 2026-05-18T10:58:40.000Z 742.20001220703 2026-05-18T10:58:49.000Z 742 2026-05-18T10:58:51.000Z 741.79998779297 2026-05-18T10:58:59.000Z 741.59997558594 2026-05-18T10:59:09.000Z 741.20001220703 2026-05-18T10:59:12.000Z 740.79998779297 2026-05-18T10:59:17.000Z 740.59997558594 2026-05-18T10:59:23.000Z 740.59997558594 2026-05-18T10:59:25.000Z 740.79998779297 2026-05-18T10:59:34.000Z 741.40002441406 2026-05-18T10:59:43.000Z 741.40002441406 2026-05-18T10:59:44.000Z 742.20001220703 2026-05-18T10:59:54.000Z 742.59997558594 2026-05-18T10:59:55.000Z 742.59997558594 2026-05-18T10:59:57.000Z 742.79998779297 2026-05-18T11:00:00.000Z 743 2026-05-18T11:00:02.000Z 743.59997558594 2026-05-18T11:00:10.000Z 744 2026-05-18T11:00:17.000Z 744.59997558594 2026-05-18T11:00:23.000Z 744.59997558594 2026-05-18T11:00:24.000Z 744.59997558594 2026-05-18T11:00:31.000Z 744.59997558594 2026-05-18T11:00:38.000Z 744.59997558594 2026-05-18T11:00:42.000Z 744.59997558594 2026-05-18T11:00:47.000Z 744.59997558594 2026-05-18T11:00:55.000Z 744.59997558594 2026-05-18T11:00:58.000Z 744.40002441406 2026-05-18T11:01:03.000Z 744.20001220703 2026-05-18T11:01:11.000Z 744.20001220703 2026-05-18T11:01:13.000Z 744 2026-05-18T11:01:18.000Z 743.79998779297 2026-05-18T11:01:27.000Z 743.79998779297 2026-05-18T11:01:28.000Z 743.79998779297 2026-05-18T11:01:29.000Z 743.20001220703 2026-05-18T11:01:38.000Z 743.20001220703 2026-05-18T11:01:39.000Z 742.40002441406 2026-05-18T11:01:45.000Z 742.40002441406 2026-05-18T11:01:46.000Z 741.20001220703 2026-05-18T11:01:52.000Z 741 2026-05-18T11:01:55.000Z 740.20001220703 2026-05-18T11:01:58.000Z 739.59997558594 2026-05-18T11:02:02.000Z 739.40002441406 2026-05-18T11:02:04.000Z 738.79998779297 2026-05-18T11:02:12.000Z 738.79998779297 2026-05-18T11:02:13.000Z 738.20001220703 2026-05-18T11:02:20.000Z 738 2026-05-18T11:02:23.000Z 737.40002441406 2026-05-18T11:02:28.000Z 737.20001220703 2026-05-18T11:02:29.000Z 737 2026-05-18T11:02:30.000Z 736 2026-05-18T11:02:36.000Z 735.79998779297 2026-05-18T11:02:37.000Z 735.20001220703 2026-05-18T11:02:40.000Z 734 2026-05-18T11:02:46.000Z 733.59997558594 2026-05-18T11:02:47.000Z 733.20001220703 2026-05-18T11:02:51.000Z 732.59997558594 2026-05-18T11:02:56.000Z 732.40002441406 2026-05-18T11:02:58.000Z 732 2026-05-18T11:03:03.000Z 731.40002441406 2026-05-18T11:03:05.000Z 731.20001220703 2026-05-18T11:03:11.000Z 730.79998779297 2026-05-18T11:03:15.000Z 730.79998779297 2026-05-18T11:03:16.000Z 730.20001220703 2026-05-18T11:03:23.000Z 730.20001220703 2026-05-18T11:03:24.000Z 730 2026-05-18T11:03:29.000Z 730 2026-05-18T11:03:35.000Z 730.20001220703 2026-05-18T11:03:41.000Z 730.59997558594 2026-05-18T11:03:48.000Z 731 2026-05-18T11:03:54.000Z 731.40002441406 2026-05-18T11:03:59.000Z 732.40002441406 2026-05-18T11:04:08.000Z 732.59997558594 2026-05-18T11:04:11.000Z 733 2026-05-18T11:04:14.000Z 733.40002441406 2026-05-18T11:04:21.000Z 733.40002441406 2026-05-18T11:04:22.000Z 733.59997558594 2026-05-18T11:04:25.000Z 733.59997558594 2026-05-18T11:04:31.000Z 733.59997558594 2026-05-18T11:04:37.000Z 733.59997558594 2026-05-18T11:04:39.000Z 733.40002441406 2026-05-18T11:04:46.000Z 733.40002441406 2026-05-18T11:04:50.000Z 733.40002441406 2026-05-18T11:04:52.000Z 733.40002441406 2026-05-18T11:04:54.000Z 733.40002441406 2026-05-18T11:04:57.000Z 733.59997558594 2026-05-18T11:05:03.000Z 733.59997558594 2026-05-18T11:05:04.000Z 733.59997558594 2026-05-18T11:05:06.000Z 733.59997558594 2026-05-18T11:05:09.000Z 733.40002441406 2026-05-18T11:05:10.000Z 733.59997558594 2026-05-18T11:05:17.000Z 733.40002441406 2026-05-18T11:05:21.000Z 733.40002441406 2026-05-18T11:05:22.000Z 733.40002441406 2026-05-18T11:05:23.000Z 733.40002441406 2026-05-18T11:05:26.000Z 733.40002441406 2026-05-18T11:05:32.000Z 734 2026-05-18T11:05:38.000Z 734 2026-05-18T11:05:39.000Z 734.20001220703 2026-05-18T11:05:46.000Z 734.20001220703 2026-05-18T11:05:47.000Z 734 2026-05-18T11:05:51.000Z 734.20001220703 2026-05-18T11:05:53.000Z 733.79998779297 2026-05-18T11:06:00.000Z 733.79998779297 2026-05-18T11:06:05.000Z 733.40002441406 2026-05-18T11:06:07.000Z 732.59997558594 2026-05-18T11:06:12.000Z 732.40002441406 2026-05-18T11:06:14.000Z 732 2026-05-18T11:06:16.000Z 731.59997558594 2026-05-18T11:06:17.000Z 731 2026-05-18T11:06:21.000Z 730.59997558594 2026-05-18T11:06:22.000Z 730 2026-05-18T11:06:25.000Z 729.79998779297 2026-05-18T11:06:27.000Z 729.59997558594 2026-05-18T11:06:28.000Z 729 2026-05-18T11:06:30.000Z 728.79998779297 2026-05-18T11:06:31.000Z 728.59997558594 2026-05-18T11:06:32.000Z 728 2026-05-18T11:06:36.000Z 727.79998779297 2026-05-18T11:06:37.000Z 727.20001220703 2026-05-18T11:06:41.000Z 726.79998779297 2026-05-18T11:06:43.000Z 725.59997558594 2026-05-18T11:06:48.000Z 724.59997558594 2026-05-18T11:06:53.000Z 724.40002441406 2026-05-18T11:06:54.000Z 723.59997558594 2026-05-18T11:06:57.000Z 723 2026-05-18T11:06:59.000Z 722.79998779297 2026-05-18T11:07:01.000Z 722.20001220703 2026-05-18T11:07:04.000Z 722 2026-05-18T11:07:05.000Z 721 2026-05-18T11:07:09.000Z 720.40002441406 2026-05-18T11:07:13.000Z 720.20001220703 2026-05-18T11:07:14.000Z 719 2026-05-18T11:07:20.000Z 718.79998779297 2026-05-18T11:07:21.000Z 718.20001220703 2026-05-18T11:07:25.000Z 718.20001220703 2026-05-18T11:07:26.000Z 717.20001220703 2026-05-18T11:07:30.000Z 716.79998779297 2026-05-18T11:07:35.000Z 716.59997558594 2026-05-18T11:07:37.000Z 716 2026-05-18T11:07:43.000Z 715.79998779297 2026-05-18T11:07:44.000Z 715 2026-05-18T11:07:50.000Z 714.79998779297 2026-05-18T11:07:51.000Z 714.79998779297 2026-05-18T11:07:55.000Z 714.20001220703 2026-05-18T11:07:58.000Z 714.20001220703 2026-05-18T11:08:01.000Z 713.59997558594 2026-05-18T11:08:06.000Z 712.79998779297 2026-05-18T11:08:11.000Z 712.20001220703 2026-05-18T11:08:13.000Z 712.20001220703 2026-05-18T11:08:14.000Z 711.59997558594 2026-05-18T11:08:21.000Z 711.59997558594 2026-05-18T11:08:22.000Z 711.40002441406 2026-05-18T11:08:29.000Z 710.79998779297 2026-05-18T11:08:36.000Z 711 2026-05-18T11:08:37.000Z 710.20001220703 2026-05-18T11:08:41.000Z 709.40002441406 2026-05-18T11:08:45.000Z 709.40002441406 2026-05-18T11:08:47.000Z 708.40002441406 2026-05-18T11:08:52.000Z 708.20001220703 2026-05-18T11:08:54.000Z 707.40002441406 2026-05-18T11:08:57.000Z 707.20001220703 2026-05-18T11:08:59.000Z 706.59997558594 2026-05-18T11:09:03.000Z 706.59997558594 2026-05-18T11:09:05.000Z 705.79998779297 2026-05-18T11:09:08.000Z 704.79998779297 2026-05-18T11:09:13.000Z 705 2026-05-18T11:09:14.000Z 704 2026-05-18T11:09:19.000Z 703.40002441406 2026-05-18T11:09:25.000Z 703.20001220703 2026-05-18T11:09:27.000Z 702.40002441406 2026-05-18T11:09:35.000Z 702.40002441406 2026-05-18T11:09:36.000Z 702 2026-05-18T11:09:38.000Z 701.59997558594 2026-05-18T11:09:41.000Z 701.20001220703 2026-05-18T11:09:43.000Z 700.40002441406 2026-05-18T11:09:46.000Z 700.40002441406 2026-05-18T11:09:47.000Z 699.40002441406 2026-05-18T11:09:51.000Z 699.40002441406 2026-05-18T11:09:52.000Z 698.59997558594 2026-05-18T11:09:55.000Z 697.59997558594 2026-05-18T11:10:00.000Z 697.40002441406 2026-05-18T11:10:02.000Z 696.79998779297 2026-05-18T11:10:07.000Z 696.59997558594 2026-05-18T11:10:10.000Z 696.20001220703 2026-05-18T11:10:13.000Z 695.79998779297 2026-05-18T11:10:16.000Z 696 2026-05-18T11:10:17.000Z 695.40002441406 2026-05-18T11:10:25.000Z 695.40002441406 2026-05-18T11:10:28.000Z 695.20001220703 2026-05-18T11:10:33.000Z 694.79998779297 2026-05-18T11:10:43.000Z 694.79998779297 2026-05-18T11:10:44.000Z 694.59997558594 2026-05-18T11:10:51.000Z 694.59997558594 2026-05-18T11:10:53.000Z 694.20001220703 2026-05-18T11:10:57.000Z 694.20001220703 2026-05-18T11:10:58.000Z 694 2026-05-18T11:11:02.000Z 693.40002441406 2026-05-18T11:11:07.000Z 692.59997558594 2026-05-18T11:11:12.000Z 691.79998779297 2026-05-18T11:11:15.000Z 691.40002441406 2026-05-18T11:11:17.000Z 690.79998779297 2026-05-18T11:11:22.000Z 690.59997558594 2026-05-18T11:11:24.000Z 690 2026-05-18T11:11:28.000Z 689.59997558594 2026-05-18T11:11:31.000Z 689 2026-05-18T11:11:34.000Z 688.79998779297 2026-05-18T11:11:38.000Z 688.40002441406 2026-05-18T11:11:40.000Z 688.40002441406 2026-05-18T11:11:41.000Z 688.20001220703 2026-05-18T11:11:44.000Z 688 2026-05-18T11:11:45.000Z 687.40002441406 2026-05-18T11:11:47.000Z