Le Mesnil-Saint-Denis Marche à pied 168.19999694824 2022-04-14T12:20:30.000Z 168.19999694824 2022-04-14T12:20:34.000Z 168.39999389648 2022-04-14T12:20:35.000Z 168.39999389648 2022-04-14T12:20:36.000Z 168.39999389648 2022-04-14T12:20:42.000Z 168.39999389648 2022-04-14T12:20:43.000Z 168.39999389648 2022-04-14T12:20:44.000Z 168.39999389648 2022-04-14T12:20:50.000Z 168.39999389648 2022-04-14T12:21:01.000Z 168.39999389648 2022-04-14T12:21:13.000Z 168.39999389648 2022-04-14T12:21:23.000Z 167.80000305176 2022-04-14T12:21:32.000Z 167.39999389648 2022-04-14T12:21:36.000Z 167 2022-04-14T12:21:42.000Z 166.80000305176 2022-04-14T12:21:44.000Z 166.39999389648 2022-04-14T12:21:52.000Z 166.19999694824 2022-04-14T12:21:56.000Z 165.80000305176 2022-04-14T12:22:06.000Z 165.80000305176 2022-04-14T12:22:10.000Z 165.60000610352 2022-04-14T12:22:16.000Z 165.19999694824 2022-04-14T12:22:28.000Z 165 2022-04-14T12:22:40.000Z 165.19999694824 2022-04-14T12:22:41.000Z 165.39999389648 2022-04-14T12:22:50.000Z 165.39999389648 2022-04-14T12:23:01.000Z 165.60000610352 2022-04-14T12:23:08.000Z 165.60000610352 2022-04-14T12:23:17.000Z 165.60000610352 2022-04-14T12:23:23.000Z 165.80000305176 2022-04-14T12:23:26.000Z 165.80000305176 2022-04-14T12:23:34.000Z 165.80000305176 2022-04-14T12:23:35.000Z 165.80000305176 2022-04-14T12:23:42.000Z 166 2022-04-14T12:23:52.000Z 166 2022-04-14T12:24:04.000Z 166.19999694824 2022-04-14T12:24:13.000Z 166.19999694824 2022-04-14T12:24:21.000Z 166.19999694824 2022-04-14T12:24:24.000Z 166.19999694824 2022-04-14T12:24:25.000Z 166.19999694824 2022-04-14T12:24:36.000Z 166.39999389648 2022-04-14T12:24:46.000Z 166.39999389648 2022-04-14T12:24:56.000Z 166.39999389648 2022-04-14T12:25:04.000Z 166.39999389648 2022-04-14T12:25:05.000Z 166.60000610352 2022-04-14T12:25:17.000Z 166.39999389648 2022-04-14T12:25:24.000Z 166.60000610352 2022-04-14T12:25:33.000Z 166.60000610352 2022-04-14T12:25:43.000Z 166.60000610352 2022-04-14T12:25:51.000Z 166.60000610352 2022-04-14T12:25:52.000Z 166.60000610352 2022-04-14T12:26:00.000Z 166.39999389648 2022-04-14T12:26:08.000Z 166.19999694824 2022-04-14T12:26:17.000Z 166.39999389648 2022-04-14T12:26:28.000Z 166.60000610352 2022-04-14T12:26:34.000Z 166.60000610352 2022-04-14T12:26:40.000Z 166.80000305176 2022-04-14T12:26:42.000Z 167 2022-04-14T12:26:53.000Z 166.80000305176 2022-04-14T12:27:02.000Z 166.60000610352 2022-04-14T12:27:09.000Z 166.39999389648 2022-04-14T12:27:10.000Z 166.39999389648 2022-04-14T12:27:15.000Z 166.19999694824 2022-04-14T12:27:18.000Z 166 2022-04-14T12:27:27.000Z 165.80000305176 2022-04-14T12:27:31.000Z 165.80000305176 2022-04-14T12:27:34.000Z 165.39999389648 2022-04-14T12:27:43.000Z 165.19999694824 2022-04-14T12:27:50.000Z 165.19999694824 2022-04-14T12:27:52.000Z 164.80000305176 2022-04-14T12:28:00.000Z 164.80000305176 2022-04-14T12:28:09.000Z 164.80000305176 2022-04-14T12:28:10.000Z 164.80000305176 2022-04-14T12:28:12.000Z 165 2022-04-14T12:28:20.000Z 165 2022-04-14T12:28:26.000Z 165 2022-04-14T12:28:28.000Z 165 2022-04-14T12:28:35.000Z 165 2022-04-14T12:28:36.000Z 164.80000305176 2022-04-14T12:28:40.000Z 164.80000305176 2022-04-14T12:28:47.000Z 164.60000610352 2022-04-14T12:28:55.000Z 164.39999389648 2022-04-14T12:29:03.000Z 164.19999694824 2022-04-14T12:29:11.000Z 164 2022-04-14T12:29:13.000Z 163.80000305176 2022-04-14T12:29:23.000Z 163.60000610352 2022-04-14T12:29:31.000Z 163.39999389648 2022-04-14T12:29:43.000Z 163.39999389648 2022-04-14T12:29:52.000Z 163.19999694824 2022-04-14T12:30:01.000Z 163 2022-04-14T12:30:11.000Z 163.19999694824 2022-04-14T12:30:23.000Z 163.19999694824 2022-04-14T12:30:24.000Z 163.39999389648 2022-04-14T12:30:34.000Z 163.60000610352 2022-04-14T12:30:44.000Z 163.60000610352 2022-04-14T12:30:53.000Z 163.80000305176 2022-04-14T12:30:57.000Z 163.80000305176 2022-04-14T12:31:02.000Z 164 2022-04-14T12:31:11.000Z 164 2022-04-14T12:31:21.000Z 163.80000305176 2022-04-14T12:31:30.000Z 163.60000610352 2022-04-14T12:31:41.000Z 163.39999389648 2022-04-14T12:31:52.000Z 163.39999389648 2022-04-14T12:31:53.000Z 163.19999694824 2022-04-14T12:32:03.000Z 163 2022-04-14T12:32:15.000Z 163 2022-04-14T12:32:22.000Z 163.19999694824 2022-04-14T12:32:26.000Z 163.19999694824 2022-04-14T12:32:35.000Z 163.39999389648 2022-04-14T12:32:45.000Z 163.39999389648 2022-04-14T12:32:54.000Z 163.39999389648 2022-04-14T12:33:04.000Z 163 2022-04-14T12:33:13.000Z 162.80000305176 2022-04-14T12:33:21.000Z 162.39999389648 2022-04-14T12:33:32.000Z 162.19999694824 2022-04-14T12:33:37.000Z 162 2022-04-14T12:33:44.000Z 162.19999694824 2022-04-14T12:33:52.000Z 162.39999389648 2022-04-14T12:33:56.000Z 162.39999389648 2022-04-14T12:34:04.000Z 162.80000305176 2022-04-14T12:34:15.000Z 163 2022-04-14T12:34:25.000Z 163.19999694824 2022-04-14T12:34:34.000Z 163.39999389648 2022-04-14T12:34:45.000Z 163.60000610352 2022-04-14T12:34:52.000Z 163.80000305176 2022-04-14T12:34:58.000Z 164 2022-04-14T12:35:09.000Z 164 2022-04-14T12:35:10.000Z 164 2022-04-14T12:35:21.000Z 164 2022-04-14T12:35:32.000Z 164 2022-04-14T12:35:40.000Z 164 2022-04-14T12:35:51.000Z 163.80000305176 2022-04-14T12:36:01.000Z 163.80000305176 2022-04-14T12:36:03.000Z 163.60000610352 2022-04-14T12:36:07.000Z 163.39999389648 2022-04-14T12:36:17.000Z 163.19999694824 2022-04-14T12:36:24.000Z 162.80000305176 2022-04-14T12:36:35.000Z 162.60000610352 2022-04-14T12:36:44.000Z 162.39999389648 2022-04-14T12:36:52.000Z 162.19999694824 2022-04-14T12:37:04.000Z 162.19999694824 2022-04-14T12:37:13.000Z 163 2022-04-14T12:37:21.000Z 163.39999389648 2022-04-14T12:37:26.000Z 163.39999389648 2022-04-14T12:37:28.000Z 163.60000610352 2022-04-14T12:37:31.000Z 163.19999694824 2022-04-14T12:37:35.000Z 162.39999389648 2022-04-14T12:37:43.000Z 161.80000305176 2022-04-14T12:37:51.000Z 161.80000305176 2022-04-14T12:37:57.000Z 161.60000610352 2022-04-14T12:38:04.000Z 161.80000305176 2022-04-14T12:38:13.000Z 162.39999389648 2022-04-14T12:38:22.000Z 162.39999389648 2022-04-14T12:38:29.000Z 161.80000305176 2022-04-14T12:38:35.000Z 161.39999389648 2022-04-14T12:38:41.000Z 160.80000305176 2022-04-14T12:38:49.000Z 160.60000610352 2022-04-14T12:38:56.000Z 160.39999389648 2022-04-14T12:38:59.000Z 160.39999389648 2022-04-14T12:39:01.000Z 160.39999389648 2022-04-14T12:39:07.000Z 160.39999389648 2022-04-14T12:39:08.000Z 161.60000610352 2022-04-14T12:39:15.000Z 161.80000305176 2022-04-14T12:39:22.000Z 162.39999389648 2022-04-14T12:39:29.000Z 162.60000610352 2022-04-14T12:39:36.000Z 163.80000305176 2022-04-14T12:39:45.000Z 165.39999389648 2022-04-14T12:39:55.000Z 166.39999389648 2022-04-14T12:40:04.000Z 164.60000610352 2022-04-14T12:40:15.000Z 164.60000610352 2022-04-14T12:40:19.000Z 164.60000610352 2022-04-14T12:40:22.000Z 164.60000610352 2022-04-14T12:40:31.000Z 163.60000610352 2022-04-14T12:40:38.000Z 162.19999694824 2022-04-14T12:40:48.000Z 161 2022-04-14T12:40:56.000Z 160 2022-04-14T12:41:05.000Z 159.80000305176 2022-04-14T12:41:14.000Z 160.19999694824 2022-04-14T12:41:24.000Z 160.39999389648 2022-04-14T12:41:30.000Z 160.39999389648 2022-04-14T12:41:32.000Z 160.39999389648 2022-04-14T12:41:38.000Z 160.39999389648 2022-04-14T12:41:43.000Z 160.39999389648 2022-04-14T12:41:45.000Z 160.19999694824 2022-04-14T12:41:49.000Z 159.80000305176 2022-04-14T12:41:56.000Z 159.19999694824 2022-04-14T12:42:04.000Z 159.19999694824 2022-04-14T12:42:05.000Z 158.80000305176 2022-04-14T12:42:15.000Z 158.60000610352 2022-04-14T12:42:24.000Z 158.39999389648 2022-04-14T12:42:34.000Z 158 2022-04-14T12:42:43.000Z 156.80000305176 2022-04-14T12:42:51.000Z 156.19999694824 2022-04-14T12:43:01.000Z 155.80000305176 2022-04-14T12:43:10.000Z 155.39999389648 2022-04-14T12:43:18.000Z 155.19999694824 2022-04-14T12:43:25.000Z 155 2022-04-14T12:43:33.000Z 154.60000610352 2022-04-14T12:43:41.000Z 154.60000610352 2022-04-14T12:43:42.000Z 154.39999389648 2022-04-14T12:43:49.000Z 154.39999389648 2022-04-14T12:43:51.000Z 154.60000610352 2022-04-14T12:43:55.000Z 154.80000305176 2022-04-14T12:44:02.000Z 155 2022-04-14T12:44:10.000Z 154.39999389648 2022-04-14T12:44:20.000Z 155 2022-04-14T12:44:27.000Z 155.19999694824 2022-04-14T12:44:28.000Z 155.39999389648 2022-04-14T12:44:33.000Z 156.19999694824 2022-04-14T12:44:42.000Z 156 2022-04-14T12:44:50.000Z 155.39999389648 2022-04-14T12:44:57.000Z 155.19999694824 2022-04-14T12:45:05.000Z 155 2022-04-14T12:45:12.000Z 154.80000305176 2022-04-14T12:45:21.000Z 154.80000305176 2022-04-14T12:45:29.000Z 154.80000305176 2022-04-14T12:45:35.000Z 155.19999694824 2022-04-14T12:45:42.000Z 155.39999389648 2022-04-14T12:45:51.000Z 155.19999694824 2022-04-14T12:45:59.000Z 154.39999389648 2022-04-14T12:46:07.000Z 153.19999694824 2022-04-14T12:46:14.000Z 152 2022-04-14T12:46:20.000Z 151 2022-04-14T12:46:30.000Z 150.19999694824 2022-04-14T12:46:38.000Z 149.80000305176 2022-04-14T12:46:48.000Z 149.60000610352 2022-04-14T12:46:53.000Z 149.60000610352 2022-04-14T12:46:55.000Z 149.60000610352 2022-04-14T12:47:02.000Z 150 2022-04-14T12:47:08.000Z 150 2022-04-14T12:47:09.000Z 150.19999694824 2022-04-14T12:47:15.000Z 150.39999389648 2022-04-14T12:47:23.000Z 151 2022-04-14T12:47:30.000Z 151.19999694824 2022-04-14T12:47:32.000Z 151.19999694824 2022-04-14T12:47:33.000Z 151.60000610352 2022-04-14T12:47:41.000Z 151.60000610352 2022-04-14T12:47:43.000Z 151.39999389648 2022-04-14T12:47:49.000Z 150.60000610352 2022-04-14T12:47:57.000Z 149.60000610352 2022-04-14T12:48:06.000Z 149.39999389648 2022-04-14T12:48:14.000Z 149.19999694824 2022-04-14T12:48:20.000Z 149.39999389648 2022-04-14T12:48:28.000Z 149.60000610352 2022-04-14T12:48:29.000Z 150 2022-04-14T12:48:32.000Z 149.60000610352 2022-04-14T12:48:39.000Z 149.60000610352 2022-04-14T12:48:48.000Z 149.60000610352 2022-04-14T12:48:55.000Z 150 2022-04-14T12:49:02.000Z 150.19999694824 2022-04-14T12:49:05.000Z 149.80000305176 2022-04-14T12:49:07.000Z 148.19999694824 2022-04-14T12:49:15.000Z 146.80000305176 2022-04-14T12:49:22.000Z 147.19999694824 2022-04-14T12:49:29.000Z 147.39999389648 2022-04-14T12:49:32.000Z 147.39999389648 2022-04-14T12:49:35.000Z 147.39999389648 2022-04-14T12:49:37.000Z 147 2022-04-14T12:49:42.000Z 147 2022-04-14T12:49:43.000Z 146.60000610352 2022-04-14T12:49:48.000Z 146.39999389648 2022-04-14T12:49:50.000Z 145.39999389648 2022-04-14T12:49:57.000Z 145.80000305176 2022-04-14T12:50:03.000Z 146 2022-04-14T12:50:05.000Z 145.80000305176 2022-04-14T12:50:09.000Z 145.60000610352 2022-04-14T12:50:12.000Z 144.80000305176 2022-04-14T12:50:17.000Z 144.19999694824 2022-04-14T12:50:20.000Z 143.19999694824 2022-04-14T12:50:28.000Z 142.60000610352 2022-04-14T12:50:33.000Z 142.39999389648 2022-04-14T12:50:34.000Z 142.39999389648 2022-04-14T12:50:35.000Z 142.19999694824 2022-04-14T12:50:42.000Z 142 2022-04-14T12:50:45.000Z 141.39999389648 2022-04-14T12:50:52.000Z 141 2022-04-14T12:50:59.000Z 141 2022-04-14T12:51:00.000Z 140.60000610352 2022-04-14T12:51:04.000Z 140.39999389648 2022-04-14T12:51:10.000Z 140.19999694824 2022-04-14T12:51:11.000Z 140 2022-04-14T12:51:12.000Z 140.60000610352 2022-04-14T12:51:20.000Z 141 2022-04-14T12:51:28.000Z 141.19999694824 2022-04-14T12:51:32.000Z 141.19999694824 2022-04-14T12:51:34.000Z 141.19999694824 2022-04-14T12:51:35.000Z 141.39999389648 2022-04-14T12:51:44.000Z 141.19999694824 2022-04-14T12:51:48.000Z 141.19999694824 2022-04-14T12:51:51.000Z 141 2022-04-14T12:51:57.000Z 141 2022-04-14T12:51:58.000Z 141 2022-04-14T12:52:05.000Z 141 2022-04-14T12:52:08.000Z 141 2022-04-14T12:52:10.000Z 141.19999694824 2022-04-14T12:52:19.000Z 141.19999694824 2022-04-14T12:52:28.000Z 141 2022-04-14T12:52:36.000Z 141 2022-04-14T12:52:37.000Z 141 2022-04-14T12:52:39.000Z 140.80000305176 2022-04-14T12:52:44.000Z 140.80000305176 2022-04-14T12:52:46.000Z 140.60000610352 2022-04-14T12:52:50.000Z 140.60000610352 2022-04-14T12:52:54.000Z 140.60000610352 2022-04-14T12:52:57.000Z 140.39999389648 2022-04-14T12:52:59.000Z 140.39999389648 2022-04-14T12:53:01.000Z 140.19999694824 2022-04-14T12:53:06.000Z 140.19999694824 2022-04-14T12:53:11.000Z 140.19999694824 2022-04-14T12:53:12.000Z 140 2022-04-14T12:53:17.000Z 140 2022-04-14T12:53:19.000Z 139.80000305176 2022-04-14T12:53:26.000Z 139.80000305176 2022-04-14T12:53:27.000Z 139.60000610352 2022-04-14T12:53:29.000Z 139 2022-04-14T12:53:34.000Z 138.19999694824 2022-04-14T12:53:40.000Z 138 2022-04-14T12:53:42.000Z 137.80000305176 2022-04-14T12:53:45.000Z 137.39999389648 2022-04-14T12:53:49.000Z 136.80000305176 2022-04-14T12:53:56.000Z 137.80000305176 2022-04-14T12:54:04.000Z 138.39999389648 2022-04-14T12:54:09.000Z 138.60000610352 2022-04-14T12:54:10.000Z 138.80000305176 2022-04-14T12:54:14.000Z 139.19999694824 2022-04-14T12:54:19.000Z 139.39999389648 2022-04-14T12:54:21.000Z 139.80000305176 2022-04-14T12:54:27.000Z 140 2022-04-14T12:54:29.000Z 140.39999389648 2022-04-14T12:54:33.000Z 140.60000610352 2022-04-14T12:54:35.000Z 140.80000305176 2022-04-14T12:54:38.000Z 140.80000305176 2022-04-14T12:54:40.000Z 140.39999389648 2022-04-14T12:54:45.000Z 140.19999694824 2022-04-14T12:54:49.000Z 140 2022-04-14T12:54:51.000Z 140.19999694824 2022-04-14T12:54:52.000Z 140.80000305176 2022-04-14T12:54:58.000Z 141 2022-04-14T12:55:00.000Z 140.80000305176 2022-04-14T12:55:06.000Z 139.60000610352 2022-04-14T12:55:11.000Z 139.39999389648 2022-04-14T12:55:12.000Z 138.19999694824 2022-04-14T12:55:16.000Z 137.39999389648 2022-04-14T12:55:19.000Z 135 2022-04-14T12:55:27.000Z 134.60000610352 2022-04-14T12:55:36.000Z 134.19999694824 2022-04-14T12:55:40.000Z 134.39999389648 2022-04-14T12:55:45.000Z 134.39999389648 2022-04-14T12:55:49.000Z 134.39999389648 2022-04-14T12:55:54.000Z 134.80000305176 2022-04-14T12:56:01.000Z 134.80000305176 2022-04-14T12:56:07.000Z 134.60000610352 2022-04-14T12:56:08.000Z 134.39999389648 2022-04-14T12:56:13.000Z 134.39999389648 2022-04-14T12:56:15.000Z 134.39999389648 2022-04-14T12:56:16.000Z 134.39999389648 2022-04-14T12:56:19.000Z 134.60000610352 2022-04-14T12:56:27.000Z 135 2022-04-14T12:56:35.000Z 135 2022-04-14T12:56:40.000Z 135.19999694824 2022-04-14T12:56:42.000Z 135.19999694824 2022-04-14T12:56:44.000Z 135.39999389648 2022-04-14T12:56:49.000Z 135.60000610352 2022-04-14T12:56:55.000Z 135.19999694824 2022-04-14T12:57:03.000Z 135 2022-04-14T12:57:05.000Z 134.80000305176 2022-04-14T12:57:07.000Z 134.80000305176 2022-04-14T12:57:08.000Z 134 2022-04-14T12:57:15.000Z 134 2022-04-14T12:57:16.000Z 133.80000305176 2022-04-14T12:57:19.000Z 133.60000610352 2022-04-14T12:57:25.000Z 133.80000305176 2022-04-14T12:57:29.000Z 133.80000305176 2022-04-14T12:57:32.000Z 134 2022-04-14T12:57:37.000Z 134 2022-04-14T12:57:39.000Z 133.80000305176 2022-04-14T12:57:45.000Z 133.60000610352 2022-04-14T12:57:49.000Z 133.60000610352 2022-04-14T12:57:50.000Z 133.60000610352 2022-04-14T12:57:51.000Z 133.60000610352 2022-04-14T12:57:53.000Z 133.39999389648 2022-04-14T12:57:58.000Z 132.39999389648 2022-04-14T12:58:06.000Z 131.80000305176 2022-04-14T12:58:13.000Z 132 2022-04-14T12:58:14.000Z 133.19999694824 2022-04-14T12:58:21.000Z 134.19999694824 2022-04-14T12:58:26.000Z 134.19999694824 2022-04-14T12:58:27.000Z 134.60000610352 2022-04-14T12:58:34.000Z 132.80000305176 2022-04-14T12:58:42.000Z 131.60000610352 2022-04-14T12:58:50.000Z 131.80000305176 2022-04-14T12:58:57.000Z 129.80000305176 2022-04-14T12:59:07.000Z 128.39999389648 2022-04-14T12:59:18.000Z 129.19999694824 2022-04-14T12:59:25.000Z 129.80000305176 2022-04-14T12:59:30.000Z 129.80000305176 2022-04-14T12:59:32.000Z 129.39999389648 2022-04-14T12:59:36.000Z 129.39999389648 2022-04-14T12:59:38.000Z 129.39999389648 2022-04-14T12:59:39.000Z 129.60000610352 2022-04-14T12:59:41.000Z 129.39999389648 2022-04-14T12:59:42.000Z 129.39999389648 2022-04-14T12:59:43.000Z 129.39999389648 2022-04-14T12:59:46.000Z 129.80000305176 2022-04-14T12:59:50.000Z 130.19999694824 2022-04-14T12:59:53.000Z 130.39999389648 2022-04-14T12:59:55.000Z 130.80000305176 2022-04-14T13:00:01.000Z 130.80000305176 2022-04-14T13:00:03.000Z 130.19999694824 2022-04-14T13:00:09.000Z 130.19999694824 2022-04-14T13:00:18.000Z 130 2022-04-14T13:00:21.000Z 130.19999694824 2022-04-14T13:00:25.000Z 130.80000305176 2022-04-14T13:00:32.000Z 130.80000305176 2022-04-14T13:00:34.000Z 130 2022-04-14T13:00:37.000Z 128.80000305176 2022-04-14T13:00:43.000Z 128.60000610352 2022-04-14T13:00:45.000Z 128.39999389648 2022-04-14T13:00:46.000Z 127.59999847412 2022-04-14T13:00:50.000Z 127 2022-04-14T13:00:58.000Z 127 2022-04-14T13:00:59.000Z 126.80000305176 2022-04-14T13:01:01.000Z 126.40000152588 2022-04-14T13:01:03.000Z 125.80000305176 2022-04-14T13:01:08.000Z 125.59999847412 2022-04-14T13:01:10.000Z 125 2022-04-14T13:01:15.000Z 125 2022-04-14T13:01:17.000Z 124.80000305176 2022-04-14T13:01:18.000Z 124.59999847412 2022-04-14T13:01:21.000Z 124.40000152588 2022-04-14T13:01:27.000Z 125 2022-04-14T13:01:34.000Z 124.80000305176 2022-04-14T13:01:40.000Z 124.80000305176 2022-04-14T13:01:41.000Z 124.19999694824 2022-04-14T13:01:49.000Z 124.19999694824 2022-04-14T13:01:50.000Z 124.80000305176 2022-04-14T13:01:56.000Z 125 2022-04-14T13:01:58.000Z 125.19999694824 2022-04-14T13:02:01.000Z 126 2022-04-14T13:02:05.000Z 126.59999847412 2022-04-14T13:02:08.000Z 126.80000305176 2022-04-14T13:02:14.000Z 126.59999847412 2022-04-14T13:02:20.000Z 126.59999847412 2022-04-14T13:02:23.000Z 126.59999847412 2022-04-14T13:02:27.000Z 126.80000305176 2022-04-14T13:02:29.000Z 127.19999694824 2022-04-14T13:02:36.000Z 127.40000152588 2022-04-14T13:02:42.000Z 127 2022-04-14T13:02:45.000Z 127 2022-04-14T13:02:46.000Z 126.80000305176 2022-04-14T13:02:49.000Z 126.59999847412 2022-04-14T13:02:50.000Z 126 2022-04-14T13:02:52.000Z 125 2022-04-14T13:02:56.000Z 125 2022-04-14T13:02:58.000Z 125 2022-04-14T13:02:59.000Z 125.19999694824 2022-04-14T13:03:01.000Z 125.40000152588 2022-04-14T13:03:05.000Z 125.40000152588 2022-04-14T13:03:09.000Z 125.40000152588 2022-04-14T13:03:11.000Z 125.59999847412 2022-04-14T13:03:18.000Z 126 2022-04-14T13:03:21.000Z 126.19999694824 2022-04-14T13:03:24.000Z 126.40000152588 2022-04-14T13:03:25.000Z 126.40000152588 2022-04-14T13:03:26.000Z 126.40000152588 2022-04-14T13:03:27.000Z 126.80000305176 2022-04-14T13:03:30.000Z 127 2022-04-14T13:03:34.000Z 126.40000152588 2022-04-14T13:03:43.000Z 126.59999847412 2022-04-14T13:03:46.000Z 126.80000305176 2022-04-14T13:03:47.000Z 127.40000152588 2022-04-14T13:03:50.000Z 128.60000610352 2022-04-14T13:03:58.000Z 129.80000305176 2022-04-14T13:04:04.000Z 130.19999694824 2022-04-14T13:04:07.000Z 130.60000610352 2022-04-14T13:04:11.000Z 130.19999694824 2022-04-14T13:04:16.000Z 130 2022-04-14T13:04:20.000Z 129.80000305176 2022-04-14T13:04:22.000Z 129.80000305176 2022-04-14T13:04:29.000Z 129.80000305176 2022-04-14T13:04:35.000Z 129.60000610352 2022-04-14T13:04:38.000Z 129.60000610352 2022-04-14T13:04:43.000Z 129.60000610352 2022-04-14T13:04:52.000Z 130 2022-04-14T13:05:07.000Z 130.39999389648 2022-04-14T13:05:13.000Z 130.80000305176 2022-04-14T13:05:22.000Z 131 2022-04-14T13:05:26.000Z 130.80000305176 2022-04-14T13:05:30.000Z 131 2022-04-14T13:05:34.000Z 131.19999694824 2022-04-14T13:05:37.000Z 131 2022-04-14T13:05:41.000Z 131.19999694824 2022-04-14T13:05:44.000Z 132.39999389648 2022-04-14T13:05:50.000Z 132.39999389648 2022-04-14T13:05:51.000Z 133.60000610352 2022-04-14T13:05:57.000Z 133.80000305176 2022-04-14T13:05:58.000Z 135 2022-04-14T13:06:06.000Z 134.60000610352 2022-04-14T13:06:14.000Z 134.60000610352 2022-04-14T13:06:23.000Z 135.39999389648 2022-04-14T13:06:31.000Z 135.80000305176 2022-04-14T13:06:37.000Z 135 2022-04-14T13:06:44.000Z 134.80000305176 2022-04-14T13:06:48.000Z 134.39999389648 2022-04-14T13:06:52.000Z 133.19999694824 2022-04-14T13:07:01.000Z 133 2022-04-14T13:07:03.000Z 131.60000610352 2022-04-14T13:07:11.000Z 130.60000610352 2022-04-14T13:07:19.000Z 130 2022-04-14T13:07:26.000Z 130 2022-04-14T13:07:30.000Z 130.19999694824 2022-04-14T13:07:32.000Z 130.39999389648 2022-04-14T13:07:39.000Z 131 2022-04-14T13:07:47.000Z 130.19999694824 2022-04-14T13:07:52.000Z 129.80000305176 2022-04-14T13:07:55.000Z 129.60000610352 2022-04-14T13:07:56.000Z 129.60000610352 2022-04-14T13:07:58.000Z 128 2022-04-14T13:08:10.000Z 128.60000610352 2022-04-14T13:08:24.000Z 129 2022-04-14T13:08:28.000Z 130.80000305176 2022-04-14T13:08:35.000Z 131.80000305176 2022-04-14T13:08:41.000Z 131 2022-04-14T13:08:46.000Z 131 2022-04-14T13:08:47.000Z 130.39999389648 2022-04-14T13:08:50.000Z 129.80000305176 2022-04-14T13:08:53.000Z 128 2022-04-14T13:09:01.000Z 126.40000152588 2022-04-14T13:09:09.000Z 126 2022-04-14T13:09:10.000Z 125.19999694824 2022-04-14T13:09:13.000Z 124.80000305176 2022-04-14T13:09:15.000Z 124 2022-04-14T13:09:22.000Z 123.59999847412 2022-04-14T13:09:24.000Z 123.40000152588 2022-04-14T13:09:25.000Z 123.19999694824 2022-04-14T13:09:28.000Z 122.40000152588 2022-04-14T13:09:34.000Z 122.19999694824 2022-04-14T13:09:36.000Z 121.59999847412 2022-04-14T13:09:45.000Z 121.40000152588 2022-04-14T13:09:48.000Z 121.40000152588 2022-04-14T13:09:51.000Z 122 2022-04-14T13:09:55.000Z 122.19999694824 2022-04-14T13:09:57.000Z 122 2022-04-14T13:09:59.000Z 122 2022-04-14T13:10:01.000Z 121.80000305176 2022-04-14T13:10:03.000Z 121.19999694824 2022-04-14T13:10:09.000Z 121 2022-04-14T13:10:11.000Z 121.19999694824 2022-04-14T13:10:15.000Z 121.19999694824 2022-04-14T13:10:18.000Z 120.59999847412 2022-04-14T13:10:24.000Z 120.19999694824 2022-04-14T13:10:32.000Z 120 2022-04-14T13:10:39.000Z 119.59999847412 2022-04-14T13:10:46.000Z 119.19999694824 2022-04-14T13:10:50.000Z 119.40000152588 2022-04-14T13:10:54.000Z 119 2022-04-14T13:10:57.000Z 119 2022-04-14T13:10:58.000Z 119.19999694824 2022-04-14T13:11:00.000Z 119.19999694824 2022-04-14T13:11:01.000Z 119.19999694824 2022-04-14T13:11:03.000Z 119.59999847412 2022-04-14T13:11:12.000Z 118.19999694824 2022-04-14T13:11:20.000Z 117 2022-04-14T13:11:26.000Z 116.80000305176 2022-04-14T13:11:28.000Z 116.40000152588 2022-04-14T13:11:30.000Z 115.80000305176 2022-04-14T13:11:34.000Z 115.80000305176 2022-04-14T13:11:37.000Z 115.59999847412 2022-04-14T13:11:40.000Z 115.19999694824 2022-04-14T13:11:50.000Z 114.80000305176 2022-04-14T13:11:53.000Z 115 2022-04-14T13:11:59.000Z 115.19999694824 2022-04-14T13:12:00.000Z 116.59999847412 2022-04-14T13:12:08.000Z 117.40000152588 2022-04-14T13:12:15.000Z 116.80000305176 2022-04-14T13:12:25.000Z 117.59999847412 2022-04-14T13:12:33.000Z 118.59999847412 2022-04-14T13:12:42.000Z 119.19999694824 2022-04-14T13:12:46.000Z 119.19999694824 2022-04-14T13:12:48.000Z 119.19999694824 2022-04-14T13:12:55.000Z 119.19999694824 2022-04-14T13:13:02.000Z 119 2022-04-14T13:13:10.000Z 119.19999694824 2022-04-14T13:13:18.000Z 118.80000305176 2022-04-14T13:13:22.000Z 118.59999847412 2022-04-14T13:13:24.000Z 118 2022-04-14T13:13:32.000Z 118.19999694824 2022-04-14T13:13:42.000Z 118.59999847412 2022-04-14T13:13:52.000Z 119.19999694824 2022-04-14T13:14:02.000Z 119 2022-04-14T13:14:10.000Z 119.59999847412 2022-04-14T13:14:15.000Z 119.59999847412 2022-04-14T13:14:17.000Z 118.80000305176 2022-04-14T13:14:26.000Z 118.80000305176 2022-04-14T13:14:28.000Z 118.80000305176 2022-04-14T13:14:32.000Z 118.40000152588 2022-04-14T13:14:40.000Z 118.40000152588 2022-04-14T13:14:45.000Z 118.40000152588 2022-04-14T13:14:47.000Z 118.40000152588 2022-04-14T13:14:53.000Z 118.80000305176 2022-04-14T13:15:00.000Z 119.19999694824 2022-04-14T13:15:09.000Z 119 2022-04-14T13:15:16.000Z 119.59999847412 2022-04-14T13:15:19.000Z 120 2022-04-14T13:15:22.000Z 121.59999847412 2022-04-14T13:15:25.000Z 122.59999847412 2022-04-14T13:15:29.000Z 122 2022-04-14T13:15:36.000Z 122 2022-04-14T13:15:37.000Z 121.59999847412 2022-04-14T13:15:39.000Z 121.80000305176 2022-04-14T13:15:41.000Z 120 2022-04-14T13:15:50.000Z 119.40000152588 2022-04-14T13:15:56.000Z 119.40000152588 2022-04-14T13:16:03.000Z 119.80000305176 2022-04-14T13:16:08.000Z 120.59999847412 2022-04-14T13:16:14.000Z 120.80000305176 2022-04-14T13:16:19.000Z 121.19999694824 2022-04-14T13:16:21.000Z 121 2022-04-14T13:16:22.000Z 121 2022-04-14T13:16:26.000Z 121.19999694824 2022-04-14T13:16:33.000Z 121.80000305176 2022-04-14T13:16:38.000Z 121.59999847412 2022-04-14T13:16:40.000Z 121.19999694824 2022-04-14T13:16:44.000Z 121.19999694824 2022-04-14T13:16:46.000Z 120.40000152588 2022-04-14T13:16:53.000Z 120.80000305176 2022-04-14T13:16:55.000Z 121 2022-04-14T13:16:59.000Z 122.19999694824 2022-04-14T13:17:04.000Z 122.19999694824 2022-04-14T13:17:06.000Z 122 2022-04-14T13:17:07.000Z 121.80000305176 2022-04-14T13:17:08.000Z 121 2022-04-14T13:17:12.000Z 120.40000152588 2022-04-14T13:17:15.000Z 120.19999694824 2022-04-14T13:17:16.000Z 120.40000152588 2022-04-14T13:17:20.000Z 120 2022-04-14T13:17:23.000Z 119 2022-04-14T13:17:27.000Z 119 2022-04-14T13:17:34.000Z 119.19999694824 2022-04-14T13:17:38.000Z 119.19999694824 2022-04-14T13:17:40.000Z 119.19999694824 2022-04-14T13:17:48.000Z 118.40000152588 2022-04-14T13:17:54.000Z 118.59999847412 2022-04-14T13:17:59.000Z 118.80000305176 2022-04-14T13:18:00.000Z 118.59999847412 2022-04-14T13:18:03.000Z 118.40000152588 2022-04-14T13:18:04.000Z 118 2022-04-14T13:18:06.000Z 117.19999694824 2022-04-14T13:18:15.000Z 116.19999694824 2022-04-14T13:18:23.000Z 116 2022-04-14T13:18:25.000Z 116 2022-04-14T13:18:29.000Z 115 2022-04-14T13:18:38.000Z 114.19999694824 2022-04-14T13:18:47.000Z 114 2022-04-14T13:18:51.000Z 113.40000152588 2022-04-14T13:18:55.000Z 112.19999694824 2022-04-14T13:19:04.000Z 112 2022-04-14T13:19:05.000Z 110.59999847412 2022-04-14T13:19:14.000Z 109.59999847412 2022-04-14T13:19:20.000Z 109.19999694824 2022-04-14T13:19:25.000Z 108.80000305176 2022-04-14T13:19:29.000Z 108.80000305176 2022-04-14T13:19:31.000Z 108 2022-04-14T13:19:40.000Z 108 2022-04-14T13:19:41.000Z 108 2022-04-14T13:19:42.000Z 107.59999847412 2022-04-14T13:19:49.000Z 107 2022-04-14T13:19:56.000Z 107 2022-04-14T13:19:57.000Z 106.40000152588 2022-04-14T13:20:04.000Z 106 2022-04-14T13:20:11.000Z 105.80000305176 2022-04-14T13:20:18.000Z 106.19999694824 2022-04-14T13:20:26.000Z 106.80000305176 2022-04-14T13:20:33.000Z 108.19999694824 2022-04-14T13:20:40.000Z 109.19999694824 2022-04-14T13:20:45.000Z 109.40000152588 2022-04-14T13:20:46.000Z 110.19999694824 2022-04-14T13:20:50.000Z 110.40000152588 2022-04-14T13:20:51.000Z 111.40000152588 2022-04-14T13:20:54.000Z 112 2022-04-14T13:20:57.000Z 112.19999694824 2022-04-14T13:20:58.000Z 114.19999694824 2022-04-14T13:21:06.000Z 113.80000305176 2022-04-14T13:21:13.000Z 112.59999847412 2022-04-14T13:21:21.000Z 112.19999694824 2022-04-14T13:21:27.000Z 111.40000152588 2022-04-14T13:21:34.000Z 110.59999847412 2022-04-14T13:21:42.000Z 110.59999847412 2022-04-14T13:21:44.000Z 110.40000152588 2022-04-14T13:21:50.000Z 110.19999694824 2022-04-14T13:21:51.000Z 110.59999847412 2022-04-14T13:21:55.000Z 110.59999847412 2022-04-14T13:21:58.000Z 111.19999694824 2022-04-14T13:22:05.000Z 111.59999847412 2022-04-14T13:22:06.000Z 112.40000152588 2022-04-14T13:22:11.000Z 112.40000152588 2022-04-14T13:22:12.000Z 112.19999694824 2022-04-14T13:22:16.000Z 111 2022-04-14T13:22:24.000Z 109.80000305176 2022-04-14T13:22:31.000Z 109.40000152588 2022-04-14T13:22:36.000Z 109.40000152588 2022-04-14T13:22:38.000Z 109.40000152588 2022-04-14T13:22:40.000Z 108.40000152588 2022-04-14T13:22:44.000Z 108.40000152588 2022-04-14T13:22:49.000Z 108.19999694824 2022-04-14T13:22:54.000Z 108 2022-04-14T13:23:03.000Z 107 2022-04-14T13:23:35.000Z 108.40000152588 2022-04-14T13:24:32.000Z 108.19999694824 2022-04-14T13:24:33.000Z 108.40000152588 2022-04-14T13:24:38.000Z 108.40000152588 2022-04-14T13:24:39.000Z 108.40000152588 2022-04-14T13:24:42.000Z 108 2022-04-14T13:24:51.000Z 109 2022-04-14T13:25:00.000Z 109.59999847412 2022-04-14T13:25:08.000Z 111.19999694824 2022-04-14T13:25:19.000Z 111.19999694824 2022-04-14T13:25:21.000Z 110.80000305176 2022-04-14T13:25:23.000Z 110.19999694824 2022-04-14T13:25:25.000Z 107.80000305176 2022-04-14T13:25:33.000Z 107.59999847412 2022-04-14T13:25:34.000Z 107 2022-04-14T13:25:37.000Z 106 2022-04-14T13:25:42.000Z 105.59999847412 2022-04-14T13:25:47.000Z 105.59999847412 2022-04-14T13:25:48.000Z 105.80000305176 2022-04-14T13:25:50.000Z 105.80000305176 2022-04-14T13:25:51.000Z 105.80000305176 2022-04-14T13:25:52.000Z 106 2022-04-14T13:25:54.000Z 106.19999694824 2022-04-14T13:25:58.000Z 106.19999694824 2022-04-14T13:26:01.000Z 107 2022-04-14T13:26:08.000Z 107.59999847412 2022-04-14T13:26:13.000Z 108 2022-04-14T13:26:15.000Z 108.80000305176 2022-04-14T13:26:21.000Z 109 2022-04-14T13:26:23.000Z 108.80000305176 2022-04-14T13:26:25.000Z 108.59999847412 2022-04-14T13:26:27.000Z 107.59999847412 2022-04-14T13:26:35.000Z 106.80000305176 2022-04-14T13:26:44.000Z 106 2022-04-14T13:26:51.000Z 105.80000305176 2022-04-14T13:26:53.000Z 105.80000305176 2022-04-14T13:26:59.000Z 105.59999847412 2022-04-14T13:27:00.000Z 105.59999847412 2022-04-14T13:27:02.000Z 106 2022-04-14T13:27:06.000Z 106.80000305176 2022-04-14T13:27:10.000Z 106.80000305176 2022-04-14T13:27:13.000Z 106.59999847412 2022-04-14T13:27:14.000Z 106.80000305176 2022-04-14T13:27:15.000Z 107.40000152588 2022-04-14T13:27:18.000Z 108.59999847412 2022-04-14T13:27:22.000Z 108.80000305176 2022-04-14T13:27:26.000Z 109 2022-04-14T13:27:28.000Z 109.19999694824 2022-04-14T13:27:32.000Z 108.80000305176 2022-04-14T13:27:34.000Z 108.59999847412 2022-04-14T13:27:36.000Z 108.19999694824 2022-04-14T13:27:46.000Z 107.80000305176 2022-04-14T13:27:51.000Z 107.59999847412 2022-04-14T13:27:58.000Z 107.59999847412 2022-04-14T13:27:59.000Z 107 2022-04-14T13:28:04.000Z 107 2022-04-14T13:28:05.000Z 106.59999847412 2022-04-14T13:28:12.000Z 106.59999847412 2022-04-14T13:28:17.000Z 106 2022-04-14T13:28:22.000Z 106.40000152588 2022-04-14T13:28:26.000Z 106.80000305176 2022-04-14T13:28:32.000Z 106 2022-04-14T13:28:40.000Z 106.40000152588 2022-04-14T13:28:46.000Z 106.40000152588 2022-04-14T13:28:47.000Z 106.40000152588 2022-04-14T13:28:50.000Z 106.80000305176 2022-04-14T13:28:53.000Z 107.40000152588 2022-04-14T13:29:00.000Z 107.19999694824 2022-04-14T13:29:08.000Z 106.59999847412 2022-04-14T13:29:14.000Z 105.19999694824 2022-04-14T13:29:22.000Z 104.40000152588 2022-04-14T13:29:29.000Z 104.19999694824 2022-04-14T13:29:31.000Z 103.59999847412 2022-04-14T13:29:36.000Z 103.40000152588 2022-04-14T13:29:42.000Z 103 2022-04-14T13:29:47.000Z 103.40000152588 2022-04-14T13:29:53.000Z 103.59999847412 2022-04-14T13:30:03.000Z 103.59999847412 2022-04-14T13:30:04.000Z 103.59999847412 2022-04-14T13:30:18.000Z 103.59999847412 2022-04-14T13:30:27.000Z 103.80000305176 2022-04-14T13:30:40.000Z 103 2022-04-14T13:31:18.000Z 103 2022-04-14T13:31:19.000Z 103.19999694824 2022-04-14T13:31:38.000Z 103.19999694824 2022-04-14T13:31:43.000Z 103.19999694824 2022-04-14T13:31:47.000Z 103.19999694824 2022-04-14T13:31:49.000Z 102.80000305176 2022-04-14T13:32:22.000Z 103 2022-04-14T13:32:27.000Z 103 2022-04-14T13:32:41.000Z 102.59999847412 2022-04-14T13:33:25.000Z 102.80000305176 2022-04-14T13:33:39.000Z 102.80000305176 2022-04-14T13:33:42.000Z 102.80000305176 2022-04-14T13:33:55.000Z 102.80000305176 2022-04-14T13:33:59.000Z 102.80000305176 2022-04-14T13:34:03.000Z 102.59999847412 2022-04-14T13:34:07.000Z 102.40000152588 2022-04-14T13:34:15.000Z 102.19999694824 2022-04-14T13:34:24.000Z 102.59999847412 2022-04-14T13:34:28.000Z 103 2022-04-14T13:34:34.000Z 103.19999694824 2022-04-14T13:34:36.000Z 103.59999847412 2022-04-14T13:34:40.000Z 103.80000305176 2022-04-14T13:34:43.000Z 103.80000305176 2022-04-14T13:34:46.000Z 103.59999847412 2022-04-14T13:34:52.000Z 103.59999847412 2022-04-14T13:34:53.000Z 103.59999847412 2022-04-14T13:34:54.000Z 103.59999847412 2022-04-14T13:34:59.000Z 103.40000152588 2022-04-14T13:35:08.000Z 103 2022-04-14T13:35:15.000Z 103 2022-04-14T13:35:24.000Z 103 2022-04-14T13:35:26.000Z 103 2022-04-14T13:35:30.000Z 103 2022-04-14T13:35:38.000Z 103 2022-04-14T13:35:39.000Z 103 2022-04-14T13:35:41.000Z 103 2022-04-14T13:35:47.000Z 103 2022-04-14T13:35:50.000Z 103 2022-04-14T13:35:56.000Z 103 2022-04-14T13:35:57.000Z 103 2022-04-14T13:36:04.000Z 102.59999847412 2022-04-14T13:36:10.000Z 102.59999847412 2022-04-14T13:36:12.000Z 102.80000305176 2022-04-14T13:36:18.000Z 102.80000305176 2022-04-14T13:36:20.000Z 102.80000305176 2022-04-14T13:36:22.000Z 102.80000305176 2022-04-14T13:36:26.000Z 103 2022-04-14T13:36:29.000Z 103 2022-04-14T13:36:30.000Z 103 2022-04-14T13:36:32.000Z 103 2022-04-14T13:36:33.000Z 103.19999694824 2022-04-14T13:36:34.000Z 103.40000152588 2022-04-14T13:36:38.000Z 103.19999694824 2022-04-14T13:36:46.000Z 103 2022-04-14T13:36:50.000Z 102.80000305176 2022-04-14T13:36:55.000Z 102.59999847412 2022-04-14T13:37:01.000Z 102.59999847412 2022-04-14T13:37:04.000Z 102.40000152588 2022-04-14T13:37:06.000Z 102.40000152588 2022-04-14T13:37:07.000Z 102.40000152588 2022-04-14T13:37:13.000Z 102.40000152588 2022-04-14T13:37:14.000Z 102.19999694824 2022-04-14T13:37:22.000Z 102.19999694824 2022-04-14T13:37:24.000Z 102.40000152588 2022-04-14T13:37:28.000Z 102.40000152588 2022-04-14T13:37:35.000Z 102.59999847412 2022-04-14T13:37:42.000Z 103 2022-04-14T13:37:48.000Z 103.59999847412 2022-04-14T13:37:54.000Z 103.59999847412 2022-04-14T13:37:55.000Z 104.40000152588 2022-04-14T13:38:01.000Z 104.80000305176 2022-04-14T13:38:04.000Z 105.40000152588 2022-04-14T13:38:09.000Z 106 2022-04-14T13:38:16.000Z 105.80000305176 2022-04-14T13:38:17.000Z 106 2022-04-14T13:38:24.000Z 106 2022-04-14T13:38:26.000Z 105.80000305176 2022-04-14T13:38:28.000Z 105.59999847412 2022-04-14T13:38:30.000Z 105.59999847412 2022-04-14T13:38:38.000Z 105.59999847412 2022-04-14T13:38:45.000Z 105.59999847412 2022-04-14T13:38:46.000Z 105.40000152588 2022-04-14T13:38:52.000Z 105 2022-04-14T13:38:57.000Z 105 2022-04-14T13:38:59.000Z 104.59999847412 2022-04-14T13:39:01.000Z 104.59999847412 2022-04-14T13:39:04.000Z 104.40000152588 2022-04-14T13:39:06.000Z 104.40000152588 2022-04-14T13:39:10.000Z 104.40000152588 2022-04-14T13:39:17.000Z 104.19999694824 2022-04-14T13:39:18.000Z 104.19999694824 2022-04-14T13:39:22.000Z 104.19999694824 2022-04-14T13:39:24.000Z 104.19999694824 2022-04-14T13:39:30.000Z 104 2022-04-14T13:39:32.000Z 103.59999847412 2022-04-14T13:39:35.000Z 103.59999847412 2022-04-14T13:39:37.000Z 103.19999694824 2022-04-14T13:39:44.000Z 102.40000152588 2022-04-14T13:39:52.000Z 101.80000305176 2022-04-14T13:39:59.000Z 101.80000305176 2022-04-14T13:40:03.000Z 101.59999847412 2022-04-14T13:40:05.000Z 102 2022-04-14T13:40:12.000Z 102.40000152588 2022-04-14T13:40:18.000Z 103.59999847412 2022-04-14T13:40:25.000Z 104.40000152588 2022-04-14T13:40:32.000Z 104.80000305176 2022-04-14T13:40:39.000Z 104.80000305176 2022-04-14T13:40:43.000Z 104.80000305176 2022-04-14T13:40:46.000Z 104.80000305176 2022-04-14T13:40:49.000Z 105.19999694824 2022-04-14T13:40:54.000Z 105.19999694824 2022-04-14T13:40:55.000Z 105.19999694824 2022-04-14T13:40:59.000Z 104.40000152588 2022-04-14T13:41:06.000Z 104.40000152588 2022-04-14T13:41:07.000Z 103.40000152588 2022-04-14T13:41:15.000Z 103.19999694824 2022-04-14T13:41:23.000Z 103.40000152588 2022-04-14T13:41:29.000Z 103.59999847412 2022-04-14T13:41:30.000Z 103.59999847412 2022-04-14T13:41:31.000Z 103.40000152588 2022-04-14T13:41:36.000Z 103.19999694824 2022-04-14T13:41:39.000Z 103.40000152588 2022-04-14T13:41:42.000Z 103.40000152588 2022-04-14T13:41:43.000Z 103.19999694824 2022-04-14T13:41:44.000Z 103.19999694824 2022-04-14T13:41:45.000Z 102.80000305176 2022-04-14T13:41:47.000Z 102.40000152588 2022-04-14T13:41:49.000Z 102.59999847412 2022-04-14T13:41:56.000Z 102.40000152588 2022-04-14T13:41:58.000Z 102 2022-04-14T13:42:02.000Z 102 2022-04-14T13:42:03.000Z 102 2022-04-14T13:42:05.000Z 102 2022-04-14T13:42:07.000Z 102 2022-04-14T13:42:13.000Z 102 2022-04-14T13:42:15.000Z 102.19999694824 2022-04-14T13:42:16.000Z 102.19999694824 2022-04-14T13:42:18.000Z 102.19999694824 2022-04-14T13:42:20.000Z 102.40000152588 2022-04-14T13:42:27.000Z 102.40000152588 2022-04-14T13:42:35.000Z 102.40000152588 2022-04-14T13:42:39.000Z 102.40000152588 2022-04-14T13:42:41.000Z 102.19999694824 2022-04-14T13:42:45.000Z 102.19999694824 2022-04-14T13:42:47.000Z 102.80000305176 2022-04-14T13:42:55.000Z 102.59999847412 2022-04-14T13:43:01.000Z 102.59999847412 2022-04-14T13:43:02.000Z 101.80000305176 2022-04-14T13:43:08.000Z 101.19999694824 2022-04-14T13:43:13.000Z 100.80000305176 2022-04-14T13:43:15.000Z 100.59999847412 2022-04-14T13:43:17.000Z 100.40000152588 2022-04-14T13:43:18.000Z 99.400001525879 2022-04-14T13:43:25.000Z 99.199996948242 2022-04-14T13:43:31.000Z 99.199996948242 2022-04-14T13:43:32.000Z 99.400001525879 2022-04-14T13:43:37.000Z 99 2022-04-14T13:43:44.000Z 98.800003051758 2022-04-14T13:43:50.000Z 99.199996948242 2022-04-14T13:43:57.000Z 99 2022-04-14T13:44:00.000Z 99 2022-04-14T13:44:04.000Z 99 2022-04-14T13:44:11.000Z 99.199996948242 2022-04-14T13:44:19.000Z 99.599998474121 2022-04-14T13:44:27.000Z 99.800003051758 2022-04-14T13:44:34.000Z 100 2022-04-14T13:44:38.000Z 100.19999694824 2022-04-14T13:44:42.000Z 100.40000152588 2022-04-14T13:44:46.000Z 101.19999694824 2022-04-14T13:44:49.000Z 101.19999694824 2022-04-14T13:44:50.000Z 102.59999847412 2022-04-14T13:44:59.000Z 103.80000305176 2022-04-14T13:45:07.000Z 104.19999694824 2022-04-14T13:45:10.000Z 104.80000305176 2022-04-14T13:45:13.000Z 105 2022-04-14T13:45:14.000Z 105.59999847412 2022-04-14T13:45:18.000Z 106 2022-04-14T13:45:20.000Z 107.40000152588 2022-04-14T13:45:27.000Z 109.19999694824 2022-04-14T13:45:34.000Z 110.80000305176 2022-04-14T13:45:44.000Z 111.19999694824 2022-04-14T13:45:51.000Z 112.19999694824 2022-04-14T13:45:59.000Z 112.40000152588 2022-04-14T13:46:01.000Z 112.40000152588 2022-04-14T13:46:05.000Z 112.59999847412 2022-04-14T13:46:07.000Z 112.80000305176 2022-04-14T13:46:12.000Z 112.80000305176 2022-04-14T13:46:14.000Z 113.40000152588 2022-04-14T13:46:20.000Z 113.59999847412 2022-04-14T13:46:21.000Z 114.19999694824 2022-04-14T13:46:24.000Z 114.19999694824 2022-04-14T13:46:25.000Z 113.59999847412 2022-04-14T13:46:27.000Z 113.80000305176 2022-04-14T13:46:29.000Z 114 2022-04-14T13:46:30.000Z 114 2022-04-14T13:46:33.000Z 114 2022-04-14T13:46:37.000Z 114.19999694824 2022-04-14T13:46:39.000Z 114.40000152588 2022-04-14T13:46:41.000Z 114.59999847412 2022-04-14T13:46:46.000Z 114.59999847412 2022-04-14T13:46:47.000Z 115.59999847412 2022-04-14T13:46:55.000Z 115.80000305176 2022-04-14T13:46:58.000Z 115.59999847412 2022-04-14T13:47:01.000Z 116.19999694824 2022-04-14T13:47:04.000Z 116.19999694824 2022-04-14T13:47:07.000Z 115.80000305176 2022-04-14T13:47:15.000Z 115.80000305176 2022-04-14T13:47:16.000Z 116.59999847412 2022-04-14T13:47:20.000Z 117 2022-04-14T13:47:23.000Z 116.80000305176 2022-04-14T13:47:26.000Z 117.40000152588 2022-04-14T13:47:31.000Z 117.59999847412 2022-04-14T13:47:32.000Z 118 2022-04-14T13:47:36.000Z 118 2022-04-14T13:47:38.000Z 118.40000152588 2022-04-14T13:47:44.000Z 118.59999847412 2022-04-14T13:47:47.000Z 118.59999847412 2022-04-14T13:47:49.000Z 118.80000305176 2022-04-14T13:47:50.000Z 118.80000305176 2022-04-14T13:47:54.000Z 118.59999847412 2022-04-14T13:47:55.000Z 118.40000152588 2022-04-14T13:48:02.000Z 118.40000152588 2022-04-14T13:48:11.000Z 118.19999694824 2022-04-14T13:48:21.000Z 118.19999694824 2022-04-14T13:48:27.000Z 118.40000152588 2022-04-14T13:48:29.000Z 118.40000152588 2022-04-14T13:48:30.000Z 118.59999847412 2022-04-14T13:48:32.000Z 118.40000152588 2022-04-14T13:48:33.000Z 118.40000152588 2022-04-14T13:48:34.000Z 118.40000152588 2022-04-14T13:48:35.000Z 118.59999847412 2022-04-14T13:48:37.000Z 118.40000152588 2022-04-14T13:48:39.000Z 118.40000152588 2022-04-14T13:48:40.000Z 117.59999847412 2022-04-14T13:48:49.000Z 117 2022-04-14T13:48:56.000Z 115.19999694824 2022-04-14T13:49:06.000Z 113.40000152588 2022-04-14T13:49:16.000Z 111.59999847412 2022-04-14T13:49:24.000Z 111.40000152588 2022-04-14T13:49:25.000Z 110.40000152588 2022-04-14T13:49:31.000Z 109.80000305176 2022-04-14T13:49:33.000Z 108 2022-04-14T13:49:41.000Z 107 2022-04-14T13:49:49.000Z 106.80000305176 2022-04-14T13:49:58.000Z 107 2022-04-14T13:50:05.000Z 107 2022-04-14T13:50:07.000Z 106.80000305176 2022-04-14T13:50:09.000Z 107 2022-04-14T13:50:10.000Z 106.40000152588 2022-04-14T13:50:17.000Z 106.19999694824 2022-04-14T13:50:19.000Z 106 2022-04-14T13:50:20.000Z 105.40000152588 2022-04-14T13:50:23.000Z 105.19999694824 2022-04-14T13:50:25.000Z 104.80000305176 2022-04-14T13:50:30.000Z 104.59999847412 2022-04-14T13:50:31.000Z 104.59999847412 2022-04-14T13:50:33.000Z 104 2022-04-14T13:50:37.000Z 103.80000305176 2022-04-14T13:50:39.000Z 103.40000152588 2022-04-14T13:50:41.000Z 102.19999694824 2022-04-14T13:50:49.000Z 100.59999847412 2022-04-14T13:50:57.000Z 99.199996948242 2022-04-14T13:51:07.000Z 98.199996948242 2022-04-14T13:51:18.000Z 98 2022-04-14T13:51:22.000Z 97.800003051758 2022-04-14T13:51:25.000Z 97.599998474121 2022-04-14T13:51:26.000Z 97.400001525879 2022-04-14T13:51:31.000Z 96.400001525879 2022-04-14T13:51:42.000Z 95.800003051758 2022-04-14T13:51:51.000Z 95.800003051758 2022-04-14T13:51:52.000Z 95.800003051758 2022-04-14T13:51:56.000Z 95.800003051758 2022-04-14T13:51:57.000Z 96 2022-04-14T13:51:58.000Z 96.400001525879 2022-04-14T13:52:02.000Z 96.800003051758 2022-04-14T13:52:06.000Z 97.599998474121 2022-04-14T13:52:14.000Z 98.400001525879 2022-04-14T13:52:22.000Z 99.599998474121 2022-04-14T13:52:32.000Z 100.40000152588 2022-04-14T13:52:39.000Z 102 2022-04-14T13:52:48.000Z 103.80000305176 2022-04-14T13:52:58.000Z 105.19999694824 2022-04-14T13:53:07.000Z 106.59999847412 2022-04-14T13:53:14.000Z 106.59999847412 2022-04-14T13:53:15.000Z 106.80000305176 2022-04-14T13:53:17.000Z 106.80000305176 2022-04-14T13:53:22.000Z 106.59999847412 2022-04-14T13:53:26.000Z 106.59999847412 2022-04-14T13:53:30.000Z 107.19999694824 2022-04-14T13:53:36.000Z 107.40000152588 2022-04-14T13:53:41.000Z 107.40000152588 2022-04-14T13:53:43.000Z 107.19999694824 2022-04-14T13:53:52.000Z 106.19999694824 2022-04-14T13:53:59.000Z 106 2022-04-14T13:54:00.000Z 105.40000152588 2022-04-14T13:54:05.000Z 105 2022-04-14T13:54:08.000Z 105 2022-04-14T13:54:11.000Z 105 2022-04-14T13:54:12.000Z 105 2022-04-14T13:54:13.000Z 105 2022-04-14T13:54:15.000Z 105 2022-04-14T13:54:21.000Z 104.80000305176 2022-04-14T13:54:29.000Z 104.80000305176 2022-04-14T13:54:37.000Z 104.80000305176 2022-04-14T13:54:41.000Z 104.80000305176 2022-04-14T13:54:42.000Z 104.59999847412 2022-04-14T13:54:45.000Z 104.59999847412 2022-04-14T13:54:49.000Z 104.80000305176 2022-04-14T13:54:55.000Z 104.80000305176 2022-04-14T13:55:03.000Z 104.80000305176 2022-04-14T13:55:16.000Z 104.80000305176 2022-04-14T13:55:24.000Z 104.80000305176 2022-04-14T13:55:28.000Z 104.80000305176 2022-04-14T13:55:31.000Z 104.80000305176 2022-04-14T13:55:40.000Z 104.80000305176 2022-04-14T13:55:44.000Z 104.80000305176 2022-04-14T13:55:49.000Z 104.80000305176 2022-04-14T13:55:58.000Z 104.80000305176 2022-04-14T13:56:02.000Z 104.80000305176 2022-04-14T13:56:08.000Z 104.80000305176 2022-04-14T13:56:14.000Z 104.80000305176 2022-04-14T13:56:15.000Z 104.80000305176 2022-04-14T13:56:24.000Z 105 2022-04-14T13:56:32.000Z 106.19999694824 2022-04-14T13:56:40.000Z 106.59999847412 2022-04-14T13:56:43.000Z 106.80000305176 2022-04-14T13:56:46.000Z 107.40000152588 2022-04-14T13:56:54.000Z 106.80000305176 2022-04-14T13:57:04.000Z 106.59999847412 2022-04-14T13:57:11.000Z 106.80000305176 2022-04-14T13:57:19.000Z 107.19999694824 2022-04-14T13:57:24.000Z 107.40000152588 2022-04-14T13:57:26.000Z 107.40000152588 2022-04-14T13:57:32.000Z 107 2022-04-14T13:57:39.000Z 107 2022-04-14T13:57:45.000Z 107 2022-04-14T13:57:58.000Z 106.80000305176 2022-04-14T13:58:46.000Z 106.80000305176 2022-04-14T13:58:50.000Z 107 2022-04-14T13:59:06.000Z 107 2022-04-14T13:59:10.000Z 107.19999694824 2022-04-14T13:59:14.000Z 107.19999694824 2022-04-14T13:59:17.000Z 107.19999694824 2022-04-14T13:59:32.000Z 106.59999847412 2022-04-14T13:59:43.000Z 106.40000152588 2022-04-14T14:00:07.000Z 107.40000152588 2022-04-14T14:02:16.000Z 107.40000152588 2022-04-14T14:02:19.000Z 107.40000152588 2022-04-14T14:02:23.000Z 107.59999847412 2022-04-14T14:02:29.000Z 107.40000152588 2022-04-14T14:02:32.000Z 107.59999847412 2022-04-14T14:02:45.000Z 107.59999847412 2022-04-14T14:03:06.000Z 107.40000152588 2022-04-14T14:03:35.000Z 107.80000305176 2022-04-14T14:03:41.000Z 108.19999694824 2022-04-14T14:03:48.000Z 108.19999694824 2022-04-14T14:04:03.000Z 107.80000305176 2022-04-14T14:04:08.000Z 107.40000152588 2022-04-14T14:04:10.000Z 107 2022-04-14T14:04:12.000Z 106.19999694824 2022-04-14T14:04:16.000Z 105.59999847412 2022-04-14T14:04:19.000Z 103.59999847412 2022-04-14T14:04:30.000Z 102.59999847412 2022-04-14T14:04:36.000Z 102.19999694824 2022-04-14T14:04:38.000Z 100.40000152588 2022-04-14T14:04:48.000Z 99.400001525879 2022-04-14T14:04:55.000Z 99.199996948242 2022-04-14T14:05:01.000Z 98.800003051758 2022-04-14T14:05:08.000Z 98 2022-04-14T14:05:14.000Z 97.599998474121 2022-04-14T14:05:20.000Z 97.400001525879 2022-04-14T14:05:22.000Z 96.199996948242 2022-04-14T14:05:32.000Z 95.199996948242 2022-04-14T14:05:40.000Z 94.400001525879 2022-04-14T14:05:49.000Z 94 2022-04-14T14:05:57.000Z 93.599998474121 2022-04-14T14:06:04.000Z 93.599998474121 2022-04-14T14:06:11.000Z 93.400001525879 2022-04-14T14:06:23.000Z 93 2022-04-14T14:06:54.000Z 93 2022-04-14T14:07:09.000Z 93 2022-04-14T14:07:16.000Z 93 2022-04-14T14:07:20.000Z 93 2022-04-14T14:07:23.000Z 93 2022-04-14T14:07:25.000Z 93 2022-04-14T14:07:27.000Z 92.800003051758 2022-04-14T14:07:28.000Z 93 2022-04-14T14:07:35.000Z 93 2022-04-14T14:07:36.000Z 93 2022-04-14T14:07:39.000Z 93 2022-04-14T14:07:43.000Z 93 2022-04-14T14:07:52.000Z 93 2022-04-14T14:08:02.000Z 93.199996948242 2022-04-14T14:08:07.000Z 93.599998474121 2022-04-14T14:08:09.000Z 94 2022-04-14T14:08:17.000Z 94.199996948242 2022-04-14T14:08:24.000Z 94.800003051758 2022-04-14T14:08:29.000Z 95 2022-04-14T14:08:31.000Z 96 2022-04-14T14:08:39.000Z 97 2022-04-14T14:08:46.000Z 97.199996948242 2022-04-14T14:08:53.000Z 97.800003051758 2022-04-14T14:08:58.000Z 98.800003051758 2022-04-14T14:09:05.000Z 99.400001525879 2022-04-14T14:09:10.000Z 99.599998474121 2022-04-14T14:09:12.000Z 100.40000152588 2022-04-14T14:09:18.000Z 100.80000305176 2022-04-14T14:09:23.000Z 101.40000152588 2022-04-14T14:09:27.000Z 102 2022-04-14T14:09:35.000Z 102.80000305176 2022-04-14T14:09:42.000Z 103.80000305176 2022-04-14T14:09:50.000Z 104.40000152588 2022-04-14T14:09:53.000Z 104.59999847412 2022-04-14T14:09:54.000Z 105.19999694824 2022-04-14T14:09:58.000Z 106.80000305176 2022-04-14T14:10:06.000Z 107 2022-04-14T14:10:07.000Z 108.40000152588 2022-04-14T14:10:17.000Z 110 2022-04-14T14:10:25.000Z 112 2022-04-14T14:10:37.000Z 113.40000152588 2022-04-14T14:10:48.000Z 115.19999694824 2022-04-14T14:10:59.000Z 115.80000305176 2022-04-14T14:11:05.000Z 116 2022-04-14T14:11:06.000Z 116.19999694824 2022-04-14T14:11:07.000Z 116.40000152588 2022-04-14T14:11:10.000Z 116.80000305176 2022-04-14T14:11:17.000Z 117 2022-04-14T14:11:20.000Z 117 2022-04-14T14:11:21.000Z 117.19999694824 2022-04-14T14:11:23.000Z 117.19999694824 2022-04-14T14:11:24.000Z 117.59999847412 2022-04-14T14:11:31.000Z 118.19999694824 2022-04-14T14:11:38.000Z 118.19999694824 2022-04-14T14:11:39.000Z 118.40000152588 2022-04-14T14:11:41.000Z 119.59999847412 2022-04-14T14:11:47.000Z 121.19999694824 2022-04-14T14:11:54.000Z 123.40000152588 2022-04-14T14:12:03.000Z 123.59999847412 2022-04-14T14:12:04.000Z 124.59999847412 2022-04-14T14:12:09.000Z 124.80000305176 2022-04-14T14:12:10.000Z 125 2022-04-14T14:12:11.000Z 126 2022-04-14T14:12:16.000Z 126.40000152588 2022-04-14T14:12:17.000Z 127 2022-04-14T14:12:19.000Z 127.19999694824 2022-04-14T14:12:20.000Z 127.80000305176 2022-04-14T14:12:23.000Z 129.60000610352 2022-04-14T14:12:31.000Z 131.39999389648 2022-04-14T14:12:40.000Z 131.60000610352 2022-04-14T14:12:41.000Z 132.80000305176 2022-04-14T14:12:47.000Z 134.60000610352 2022-04-14T14:12:55.000Z 136.39999389648 2022-04-14T14:13:02.000Z 137 2022-04-14T14:13:04.000Z 138 2022-04-14T14:13:09.000Z 138.80000305176 2022-04-14T14:13:12.000Z 139 2022-04-14T14:13:13.000Z 140 2022-04-14T14:13:18.000Z 141.39999389648 2022-04-14T14:13:25.000Z 144 2022-04-14T14:13:36.000Z 144.19999694824 2022-04-14T14:13:37.000Z 144.39999389648 2022-04-14T14:13:38.000Z 144.60000610352 2022-04-14T14:13:39.000Z 145.60000610352 2022-04-14T14:13:43.000Z 146 2022-04-14T14:13:45.000Z 146.39999389648 2022-04-14T14:13:47.000Z 148 2022-04-14T14:13:54.000Z 149.19999694824 2022-04-14T14:13:56.000Z 150.19999694824 2022-04-14T14:13:59.000Z 150.80000305176 2022-04-14T14:14:00.000Z 152.39999389648 2022-04-14T14:14:03.000Z 154.39999389648 2022-04-14T14:14:12.000Z 154.39999389648 2022-04-14T14:14:14.000Z 154.39999389648 2022-04-14T14:14:16.000Z 155.19999694824 2022-04-14T14:14:19.000Z 155.39999389648 2022-04-14T14:14:20.000Z 156 2022-04-14T14:14:23.000Z 156.39999389648 2022-04-14T14:14:26.000Z 157 2022-04-14T14:14:29.000Z 157 2022-04-14T14:14:30.000Z 157.39999389648 2022-04-14T14:14:33.000Z 158.60000610352 2022-04-14T14:14:38.000Z 158.80000305176 2022-04-14T14:14:39.000Z 159.80000305176 2022-04-14T14:14:44.000Z 159.80000305176 2022-04-14T14:14:45.000Z 160.19999694824 2022-04-14T14:14:48.000Z 161 2022-04-14T14:14:54.000Z 161 2022-04-14T14:14:55.000Z 161.39999389648 2022-04-14T14:15:00.000Z 161.60000610352 2022-04-14T14:15:08.000Z 161.80000305176 2022-04-14T14:15:09.000Z 161.80000305176 2022-04-14T14:15:11.000Z 162 2022-04-14T14:15:15.000Z 162 2022-04-14T14:15:18.000Z 162.19999694824 2022-04-14T14:15:21.000Z 162.39999389648 2022-04-14T14:15:24.000Z 162.60000610352 2022-04-14T14:15:25.000Z 162.80000305176 2022-04-14T14:15:28.000Z 162.80000305176 2022-04-14T14:15:30.000Z 163.19999694824 2022-04-14T14:15:34.000Z 163 2022-04-14T14:15:35.000Z 163 2022-04-14T14:15:37.000Z 163 2022-04-14T14:15:38.000Z 162.80000305176 2022-04-14T14:15:39.000Z 162.80000305176 2022-04-14T14:15:41.000Z 162.80000305176 2022-04-14T14:15:43.000Z 162.80000305176 2022-04-14T14:15:45.000Z 162.80000305176 2022-04-14T14:15:47.000Z 163 2022-04-14T14:15:49.000Z 162.80000305176 2022-04-14T14:15:52.000Z 162.80000305176 2022-04-14T14:15:55.000Z 162.80000305176 2022-04-14T14:15:58.000Z 162.80000305176 2022-04-14T14:16:00.000Z 162.80000305176 2022-04-14T14:16:01.000Z 162.80000305176 2022-04-14T14:16:07.000Z 162.80000305176 2022-04-14T14:16:08.000Z 162.80000305176 2022-04-14T14:16:12.000Z 162.60000610352 2022-04-14T14:16:15.000Z 162.60000610352 2022-04-14T14:16:23.000Z 162.60000610352 2022-04-14T14:16:24.000Z 162.60000610352 2022-04-14T14:16:28.000Z 162.60000610352 2022-04-14T14:16:31.000Z 162.60000610352 2022-04-14T14:16:33.000Z 162.60000610352 2022-04-14T14:16:35.000Z 162.80000305176 2022-04-14T14:16:39.000Z 162.80000305176 2022-04-14T14:16:40.000Z 162.80000305176 2022-04-14T14:16:42.000Z 162.80000305176 2022-04-14T14:16:46.000Z 162.80000305176 2022-04-14T14:16:47.000Z 162.80000305176 2022-04-14T14:16:51.000Z 163 2022-04-14T14:16:52.000Z 163.19999694824 2022-04-14T14:16:59.000Z 163.19999694824 2022-04-14T14:17:00.000Z 163.19999694824 2022-04-14T14:17:07.000Z 163.19999694824 2022-04-14T14:17:08.000Z 163.19999694824 2022-04-14T14:17:16.000Z 163.19999694824 2022-04-14T14:17:18.000Z 163.60000610352 2022-04-14T14:17:22.000Z 164 2022-04-14T14:17:29.000Z 164.39999389648 2022-04-14T14:17:36.000Z 164.60000610352 2022-04-14T14:17:41.000Z 164.60000610352 2022-04-14T14:17:42.000Z 164.80000305176 2022-04-14T14:17:44.000Z 165 2022-04-14T14:17:48.000Z 165 2022-04-14T14:17:56.000Z 165.19999694824 2022-04-14T14:18:03.000Z 164.60000610352 2022-04-14T14:18:11.000Z 164.19999694824 2022-04-14T14:18:18.000Z 164 2022-04-14T14:18:20.000Z 164 2022-04-14T14:18:21.000Z 163.39999389648 2022-04-14T14:18:25.000Z 163.39999389648 2022-04-14T14:18:26.000Z 162.80000305176 2022-04-14T14:18:33.000Z 161.80000305176 2022-04-14T14:18:42.000Z 161.39999389648 2022-04-14T14:18:46.000Z 161.19999694824 2022-04-14T14:18:48.000Z 161 2022-04-14T14:18:56.000Z 161.60000610352 2022-04-14T14:19:04.000Z 162.19999694824 2022-04-14T14:19:12.000Z 162.39999389648 2022-04-14T14:19:17.000Z 162.60000610352 2022-04-14T14:19:21.000Z 163.19999694824 2022-04-14T14:19:31.000Z 163.80000305176 2022-04-14T14:19:36.000Z 164 2022-04-14T14:19:38.000Z 164.19999694824 2022-04-14T14:19:41.000Z 164.19999694824 2022-04-14T14:19:44.000Z 164.39999389648 2022-04-14T14:19:46.000Z 164.39999389648 2022-04-14T14:19:51.000Z 164 2022-04-14T14:19:57.000Z 164 2022-04-14T14:20:00.000Z 164 2022-04-14T14:20:01.000Z 163.60000610352 2022-04-14T14:20:06.000Z 163.39999389648 2022-04-14T14:20:09.000Z 162.60000610352 2022-04-14T14:20:14.000Z 161.39999389648 2022-04-14T14:20:26.000Z 160 2022-04-14T14:20:36.000Z 159.80000305176 2022-04-14T14:20:37.000Z 159.39999389648 2022-04-14T14:20:42.000Z 158.60000610352 2022-04-14T14:20:49.000Z 158.80000305176 2022-04-14T14:21:00.000Z 159.19999694824 2022-04-14T14:21:07.000Z 159.39999389648 2022-04-14T14:21:13.000Z 159.60000610352 2022-04-14T14:21:23.000Z 160 2022-04-14T14:21:28.000Z 160.39999389648 2022-04-14T14:21:31.000Z 160.60000610352 2022-04-14T14:21:33.000Z 161 2022-04-14T14:21:37.000Z 161.80000305176 2022-04-14T14:21:45.000Z 162.19999694824 2022-04-14T14:21:51.000Z 162.60000610352 2022-04-14T14:21:59.000Z 162.60000610352 2022-04-14T14:22:05.000Z 162.60000610352 2022-04-14T14:22:12.000Z 163 2022-04-14T14:22:20.000Z 163.19999694824 2022-04-14T14:22:23.000Z 164.19999694824 2022-04-14T14:22:27.000Z 166 2022-04-14T14:22:34.000Z 167.60000610352 2022-04-14T14:22:41.000Z 168.19999694824 2022-04-14T14:22:44.000Z 169 2022-04-14T14:22:49.000Z 170.60000610352 2022-04-14T14:22:57.000Z 170.60000610352 2022-04-14T14:23:00.000Z 170.80000305176 2022-04-14T14:23:03.000Z 170.80000305176 2022-04-14T14:23:11.000Z 170.60000610352 2022-04-14T14:23:19.000Z 170.39999389648 2022-04-14T14:23:27.000Z 170.39999389648 2022-04-14T14:23:35.000Z 170.60000610352 2022-04-14T14:23:45.000Z 170.80000305176 2022-04-14T14:23:46.000Z 171 2022-04-14T14:23:51.000Z 171.19999694824 2022-04-14T14:23:52.000Z 172 2022-04-14T14:23:59.000Z 172.19999694824 2022-04-14T14:24:05.000Z 172.39999389648 2022-04-14T14:24:12.000Z 172.60000610352 2022-04-14T14:24:13.000Z 172.60000610352 2022-04-14T14:24:20.000Z 172.60000610352 2022-04-14T14:24:21.000Z 172.80000305176 2022-04-14T14:24:24.000Z 172.80000305176 2022-04-14T14:24:27.000Z 172.80000305176 2022-04-14T14:24:36.000Z 173 2022-04-14T14:24:37.000Z 173 2022-04-14T14:24:38.000Z 173 2022-04-14T14:24:44.000Z 173 2022-04-14T14:24:48.000Z 173 2022-04-14T14:24:51.000Z 173 2022-04-14T14:24:52.000Z 173 2022-04-14T14:24:53.000Z 173 2022-04-14T14:24:58.000Z 173 2022-04-14T14:25:03.000Z 172.80000305176 2022-04-14T14:25:06.000Z 172.60000610352 2022-04-14T14:25:14.000Z 172.19999694824 2022-04-14T14:25:22.000Z 172.19999694824 2022-04-14T14:25:30.000Z 171.80000305176 2022-04-14T14:25:37.000Z 171.80000305176 2022-04-14T14:25:38.000Z 171.39999389648 2022-04-14T14:25:45.000Z 171.19999694824 2022-04-14T14:25:49.000Z 171 2022-04-14T14:25:54.000Z 171.19999694824 2022-04-14T14:26:03.000Z 171.60000610352 2022-04-14T14:26:14.000Z 172 2022-04-14T14:26:24.000Z 172.19999694824 2022-04-14T14:26:30.000Z 172.60000610352 2022-04-14T14:26:40.000Z 173 2022-04-14T14:26:46.000Z 173 2022-04-14T14:26:49.000Z 173.39999389648 2022-04-14T14:26:58.000Z 173.80000305176 2022-04-14T14:27:06.000Z 173.80000305176 2022-04-14T14:27:14.000Z 173.80000305176 2022-04-14T14:27:16.000Z 173.60000610352 2022-04-14T14:27:22.000Z 173.39999389648 2022-04-14T14:27:29.000Z 173.19999694824 2022-04-14T14:27:33.000Z 173 2022-04-14T14:27:36.000Z 172.80000305176 2022-04-14T14:27:42.000Z 172.80000305176 2022-04-14T14:27:43.000Z 172.60000610352 2022-04-14T14:27:50.000Z 172.39999389648 2022-04-14T14:27:52.000Z 172.80000305176 2022-04-14T14:28:01.000Z 172.39999389648 2022-04-14T14:28:11.000Z 172.19999694824 2022-04-14T14:28:15.000Z 171.80000305176 2022-04-14T14:28:22.000Z 171.39999389648 2022-04-14T14:28:30.000Z 171 2022-04-14T14:28:39.000Z 170.80000305176 2022-04-14T14:28:48.000Z 170.60000610352 2022-04-14T14:28:51.000Z 170.60000610352 2022-04-14T14:28:54.000Z 170.19999694824 2022-04-14T14:29:02.000Z 169.80000305176 2022-04-14T14:29:08.000Z 169.80000305176 2022-04-14T14:29:09.000Z 169.80000305176 2022-04-14T14:29:15.000Z 170 2022-04-14T14:29:17.000Z 170.60000610352 2022-04-14T14:29:27.000Z 171.19999694824 2022-04-14T14:29:36.000Z 171.60000610352 2022-04-14T14:29:43.000Z 171.60000610352 2022-04-14T14:29:44.000Z 171.60000610352 2022-04-14T14:29:45.000Z 171.60000610352 2022-04-14T14:29:50.000Z 171.39999389648 2022-04-14T14:29:59.000Z 171.19999694824 2022-04-14T14:30:05.000Z 171.19999694824 2022-04-14T14:30:07.000Z 171 2022-04-14T14:30:14.000Z 171 2022-04-14T14:30:22.000Z 171 2022-04-14T14:30:30.000Z 171 2022-04-14T14:30:31.000Z 171 2022-04-14T14:30:32.000Z 171.19999694824 2022-04-14T14:30:40.000Z 171 2022-04-14T14:30:46.000Z 170.60000610352 2022-04-14T14:30:55.000Z 170.60000610352 2022-04-14T14:31:03.000Z 170.19999694824 2022-04-14T14:31:11.000Z 169 2022-04-14T14:31:19.000Z 168 2022-04-14T14:31:26.000Z 167 2022-04-14T14:31:33.000Z 165.39999389648 2022-04-14T14:31:43.000Z 165 2022-04-14T14:31:45.000Z 164 2022-04-14T14:31:50.000Z 161.80000305176 2022-04-14T14:31:59.000Z 159.80000305176 2022-04-14T14:32:08.000Z 158.19999694824 2022-04-14T14:32:16.000Z 157.39999389648 2022-04-14T14:32:25.000Z 157 2022-04-14T14:32:32.000Z 156.80000305176 2022-04-14T14:32:33.000Z 156.80000305176 2022-04-14T14:32:40.000Z 156.60000610352 2022-04-14T14:32:51.000Z 156.19999694824 2022-04-14T14:33:00.000Z 156 2022-04-14T14:33:08.000Z 156.19999694824 2022-04-14T14:33:19.000Z 156.19999694824 2022-04-14T14:33:28.000Z 156.60000610352 2022-04-14T14:33:37.000Z 157.19999694824 2022-04-14T14:33:45.000Z 156.80000305176 2022-04-14T14:33:53.000Z 156.60000610352 2022-04-14T14:34:03.000Z 156.39999389648 2022-04-14T14:34:09.000Z 156.39999389648 2022-04-14T14:34:19.000Z 156.80000305176 2022-04-14T14:34:29.000Z 156.60000610352 2022-04-14T14:34:37.000Z 156.19999694824 2022-04-14T14:34:46.000Z 156 2022-04-14T14:34:59.000Z 155.80000305176 2022-04-14T14:35:09.000Z 155.80000305176 2022-04-14T14:35:18.000Z 155.60000610352 2022-04-14T14:35:21.000Z 155 2022-04-14T14:35:34.000Z 154.80000305176 2022-04-14T14:35:35.000Z 154.19999694824 2022-04-14T14:35:42.000Z 153.60000610352 2022-04-14T14:35:49.000Z 151.60000610352 2022-04-14T14:35:58.000Z 149.80000305176 2022-04-14T14:36:05.000Z 149.60000610352 2022-04-14T14:36:06.000Z 149.19999694824 2022-04-14T14:36:07.000Z 148.39999389648 2022-04-14T14:36:09.000Z 148.19999694824 2022-04-14T14:36:10.000Z 145.60000610352 2022-04-14T14:36:18.000Z 142.60000610352 2022-04-14T14:36:29.000Z 142.19999694824 2022-04-14T14:36:31.000Z 142.19999694824 2022-04-14T14:36:33.000Z 142.19999694824 2022-04-14T14:36:35.000Z 142.60000610352 2022-04-14T14:36:40.000Z 142.60000610352 2022-04-14T14:36:42.000Z 142.60000610352 2022-04-14T14:36:47.000Z 142.60000610352 2022-04-14T14:36:48.000Z 142.60000610352 2022-04-14T14:36:52.000Z 142 2022-04-14T14:36:59.000Z 142 2022-04-14T14:37:00.000Z 141 2022-04-14T14:37:08.000Z 141.19999694824 2022-04-14T14:37:41.000Z 141.39999389648 2022-04-14T14:37:56.000Z 140.60000610352 2022-04-14T14:38:13.000Z 140.19999694824 2022-04-14T14:38:22.000Z 140.60000610352 2022-04-14T14:38:27.000Z 141 2022-04-14T14:38:35.000Z 141 2022-04-14T14:38:39.000Z 141 2022-04-14T14:38:42.000Z 141 2022-04-14T14:38:44.000Z 141.19999694824 2022-04-14T14:38:50.000Z 141 2022-04-14T14:40:00.000Z 140.80000305176 2022-04-14T14:40:05.000Z 140.80000305176 2022-04-14T14:40:22.000Z 140.80000305176 2022-04-14T14:40:25.000Z 140.60000610352 2022-04-14T14:40:37.000Z 140.60000610352 2022-04-14T14:40:53.000Z 140.60000610352 2022-04-14T14:40:56.000Z 140.60000610352 2022-04-14T14:40:58.000Z 140.19999694824 2022-04-14T14:41:00.000Z 140 2022-04-14T14:41:09.000Z 140.39999389648 2022-04-14T14:41:24.000Z 141.60000610352 2022-04-14T14:41:29.000Z 141.80000305176 2022-04-14T14:41:32.000Z 142 2022-04-14T14:41:48.000Z 141.80000305176 2022-04-14T14:41:55.000Z 141.39999389648 2022-04-14T14:42:04.000Z 141.39999389648 2022-04-14T14:43:04.000Z 141.60000610352 2022-04-14T14:43:15.000Z 141.19999694824 2022-04-14T14:43:57.000Z 141.19999694824 2022-04-14T14:44:42.000Z 141 2022-04-14T14:44:54.000Z 140.80000305176 2022-04-14T14:45:01.000Z 141 2022-04-14T14:45:09.000Z 140.80000305176 2022-04-14T14:45:13.000Z 140.60000610352 2022-04-14T14:45:42.000Z 140.19999694824 2022-04-14T14:45:48.000Z 141 2022-04-14T14:46:23.000Z 141 2022-04-14T14:46:25.000Z 141 2022-04-14T14:46:28.000Z 141 2022-04-14T14:46:30.000Z 141.39999389648 2022-04-14T14:46:43.000Z 141 2022-04-14T14:47:11.000Z 140.80000305176 2022-04-14T14:48:33.000Z 141 2022-04-14T14:49:12.000Z 141.60000610352 2022-04-14T14:51:00.000Z 142.19999694824 2022-04-14T14:51:14.000Z 141.60000610352 2022-04-14T14:51:19.000Z 141.60000610352 2022-04-14T14:51:26.000Z 141.60000610352 2022-04-14T14:51:30.000Z 141.19999694824 2022-04-14T14:51:37.000Z 141.19999694824 2022-04-14T14:51:44.000Z 141.19999694824 2022-04-14T14:51:51.000Z 141.60000610352 2022-04-14T14:53:20.000Z 141.19999694824 2022-04-14T14:54:03.000Z 141.19999694824 2022-04-14T14:54:17.000Z 142 2022-04-14T14:54:48.000Z 142.19999694824 2022-04-14T14:56:03.000Z 142 2022-04-14T14:57:50.000Z 142 2022-04-14T14:58:01.000Z 142 2022-04-14T14:58:13.000Z 141.80000305176 2022-04-14T14:59:16.000Z 141.80000305176 2022-04-14T15:01:04.000Z 143 2022-04-14T15:01:10.000Z 143.60000610352 2022-04-14T15:01:18.000Z 143.39999389648 2022-04-14T15:01:28.000Z 144.39999389648 2022-04-14T15:01:35.000Z 144 2022-04-14T15:01:37.000Z 143.19999694824 2022-04-14T15:01:41.000Z 141.39999389648 2022-04-14T15:01:49.000Z 141.19999694824 2022-04-14T15:01:50.000Z 141 2022-04-14T15:01:57.000Z 141 2022-04-14T15:02:14.000Z 141 2022-04-14T15:02:15.000Z 140.19999694824 2022-04-14T15:02:21.000Z 139 2022-04-14T15:02:23.000Z 137 2022-04-14T15:02:27.000Z 135.19999694824 2022-04-14T15:02:31.000Z 134.60000610352 2022-04-14T15:02:34.000Z 134.19999694824 2022-04-14T15:02:36.000Z 134 2022-04-14T15:02:39.000Z 133.60000610352 2022-04-14T15:02:44.000Z 133.19999694824 2022-04-14T15:02:46.000Z 132.80000305176 2022-04-14T15:02:48.000Z 132.60000610352 2022-04-14T15:02:51.000Z 131.80000305176 2022-04-14T15:03:01.000Z 130.60000610352 2022-04-14T15:03:09.000Z 130.19999694824 2022-04-14T15:03:15.000Z 130.19999694824 2022-04-14T15:03:16.000Z 130.60000610352 2022-04-14T15:03:25.000Z 130.60000610352 2022-04-14T15:03:33.000Z 130.80000305176 2022-04-14T15:03:41.000Z 130.60000610352 2022-04-14T15:03:53.000Z 130 2022-04-14T15:04:07.000Z 130 2022-04-14T15:04:09.000Z 130 2022-04-14T15:04:14.000Z 130 2022-04-14T15:04:17.000Z 130 2022-04-14T15:04:20.000Z 130 2022-04-14T15:04:31.000Z 130 2022-04-14T15:04:34.000Z 130 2022-04-14T15:04:43.000Z 130.19999694824 2022-04-14T15:04:55.000Z 129.60000610352 2022-04-14T15:05:14.000Z 129.60000610352 2022-04-14T15:06:32.000Z 129.60000610352 2022-04-14T15:06:36.000Z 130.80000305176 2022-04-14T15:06:44.000Z 131.19999694824 2022-04-14T15:06:48.000Z 132.19999694824 2022-04-14T15:06:51.000Z 133.19999694824 2022-04-14T15:06:54.000Z 134.39999389648 2022-04-14T15:06:58.000Z 135.80000305176 2022-04-14T15:07:04.000Z 136 2022-04-14T15:07:06.000Z 135.80000305176 2022-04-14T15:07:15.000Z 136 2022-04-14T15:07:21.000Z 136 2022-04-14T15:07:34.000Z 136 2022-04-14T15:07:35.000Z 136 2022-04-14T15:07:36.000Z 136 2022-04-14T15:07:41.000Z 135.60000610352 2022-04-14T15:08:30.000Z 135.60000610352 2022-04-14T15:08:47.000Z 135.60000610352 2022-04-14T15:08:55.000Z 137.19999694824 2022-04-14T15:09:05.000Z 141.80000305176 2022-04-14T15:09:12.000Z 142.80000305176 2022-04-14T15:09:15.000Z 143.19999694824 2022-04-14T15:09:17.000Z 144.39999389648 2022-04-14T15:09:22.000Z 144.39999389648 2022-04-14T15:09:23.000Z 144.39999389648 2022-04-14T15:09:26.000Z 145 2022-04-14T15:09:33.000Z 145.39999389648 2022-04-14T15:09:38.000Z 145.39999389648 2022-04-14T15:09:41.000Z 144.80000305176 2022-04-14T15:09:47.000Z 143.80000305176 2022-04-14T15:09:54.000Z 143.19999694824 2022-04-14T15:09:56.000Z 142.39999389648 2022-04-14T15:09:59.000Z 139.19999694824 2022-04-14T15:10:08.000Z 136 2022-04-14T15:10:16.000Z 135.60000610352 2022-04-14T15:10:17.000Z 133.19999694824 2022-04-14T15:10:24.000Z 130.80000305176 2022-04-14T15:10:31.000Z 129.60000610352 2022-04-14T15:10:35.000Z 128.80000305176 2022-04-14T15:10:39.000Z 127.19999694824 2022-04-14T15:10:50.000Z 127.19999694824 2022-04-14T15:10:54.000Z 127.40000152588 2022-04-14T15:10:56.000Z 127.40000152588 2022-04-14T15:10:57.000Z 127.59999847412 2022-04-14T15:11:05.000Z 127.40000152588 2022-04-14T15:11:10.000Z 127 2022-04-14T15:11:12.000Z 126.59999847412 2022-04-14T15:11:14.000Z 126 2022-04-14T15:11:16.000Z 125.80000305176 2022-04-14T15:11:17.000Z 124.80000305176 2022-04-14T15:11:25.000Z 123.80000305176 2022-04-14T15:11:33.000Z 123.19999694824 2022-04-14T15:11:40.000Z 123 2022-04-14T15:11:47.000Z 122.59999847412 2022-04-14T15:11:55.000Z 121.80000305176 2022-04-14T15:12:01.000Z 121.19999694824 2022-04-14T15:12:04.000Z 121 2022-04-14T15:12:07.000Z 119.80000305176 2022-04-14T15:12:14.000Z 119 2022-04-14T15:12:23.000Z 118.80000305176 2022-04-14T15:12:25.000Z 119.19999694824 2022-04-14T15:12:30.000Z 119.40000152588 2022-04-14T15:12:32.000Z 119.40000152588 2022-04-14T15:12:34.000Z 119.59999847412 2022-04-14T15:12:36.000Z 119.59999847412 2022-04-14T15:12:38.000Z 119.19999694824 2022-04-14T15:12:43.000Z 118.59999847412 2022-04-14T15:12:45.000Z 118 2022-04-14T15:12:47.000Z 117.80000305176 2022-04-14T15:12:48.000Z 117.19999694824 2022-04-14T15:12:50.000Z 116 2022-04-14T15:12:55.000Z 114 2022-04-14T15:13:04.000Z 112.19999694824 2022-04-14T15:13:13.000Z 111.59999847412 2022-04-14T15:13:18.000Z 111.40000152588 2022-04-14T15:13:20.000Z 110.40000152588 2022-04-14T15:13:26.000Z 110.40000152588 2022-04-14T15:13:28.000Z 109.59999847412 2022-04-14T15:13:37.000Z 109.40000152588 2022-04-14T15:13:40.000Z 109.40000152588 2022-04-14T15:13:41.000Z 109.19999694824 2022-04-14T15:13:45.000Z 109.19999694824 2022-04-14T15:13:46.000Z 109.19999694824 2022-04-14T15:13:47.000Z 108.59999847412 2022-04-14T15:13:55.000Z 107 2022-04-14T15:14:05.000Z 106 2022-04-14T15:14:11.000Z 105 2022-04-14T15:14:14.000Z 102.19999694824 2022-04-14T15:14:23.000Z 101.80000305176 2022-04-14T15:14:26.000Z 101.80000305176 2022-04-14T15:14:29.000Z 102.19999694824 2022-04-14T15:14:34.000Z 102.40000152588 2022-04-14T15:14:36.000Z 102.40000152588 2022-04-14T15:14:38.000Z 102.40000152588 2022-04-14T15:14:47.000Z 101.40000152588 2022-04-14T15:14:52.000Z 101.19999694824 2022-04-14T15:14:54.000Z 100.19999694824 2022-04-14T15:14:59.000Z 100 2022-04-14T15:15:01.000Z 98.400001525879 2022-04-14T15:15:09.000Z 97.400001525879 2022-04-14T15:15:14.000Z 96.599998474121 2022-04-14T15:15:18.000Z 96 2022-04-14T15:15:21.000Z 95.400001525879 2022-04-14T15:15:24.000Z 95 2022-04-14T15:15:29.000Z 94.400001525879 2022-04-14T15:15:34.000Z 93.800003051758 2022-04-14T15:15:41.000Z 94 2022-04-14T15:15:43.000Z 94 2022-04-14T15:15:46.000Z 93.800003051758 2022-04-14T15:15:50.000Z 93.599998474121 2022-04-14T15:15:53.000Z 93.400001525879 2022-04-14T15:15:54.000Z 93.400001525879 2022-04-14T15:15:55.000Z 92.599998474121 2022-04-14T15:15:58.000Z 92.400001525879 2022-04-14T15:15:59.000Z 92.199996948242 2022-04-14T15:16:00.000Z 91.599998474121 2022-04-14T15:16:04.000Z 91 2022-04-14T15:16:11.000Z 91 2022-04-14T15:16:12.000Z 90.800003051758 2022-04-14T15:16:14.000Z 90.599998474121 2022-04-14T15:16:16.000Z 90.199996948242 2022-04-14T15:16:23.000Z 90 2022-04-14T15:16:24.000Z 90 2022-04-14T15:16:27.000Z 89.599998474121 2022-04-14T15:16:30.000Z 89 2022-04-14T15:16:39.000Z 88.599998474121 2022-04-14T15:16:46.000Z 88.199996948242 2022-04-14T15:16:55.000Z 87.599998474121 2022-04-14T15:17:03.000Z 87 2022-04-14T15:17:13.000Z 86.800003051758 2022-04-14T15:17:19.000Z 86.599998474121 2022-04-14T15:17:21.000Z 86.800003051758 2022-04-14T15:17:23.000Z 86.800003051758 2022-04-14T15:17:25.000Z 86.599998474121 2022-04-14T15:17:27.000Z 86.400001525879 2022-04-14T15:17:31.000Z 86.199996948242 2022-04-14T15:17:33.000Z 85.599998474121 2022-04-14T15:17:41.000Z 85.400001525879 2022-04-14T15:17:42.000Z 85.199996948242 2022-04-14T15:17:45.000Z 85 2022-04-14T15:17:47.000Z 85 2022-04-14T15:17:50.000Z 84.800003051758 2022-04-14T15:17:51.000Z 84.599998474121 2022-04-14T15:17:54.000Z 84.400001525879 2022-04-14T15:17:55.000Z 84.400001525879 2022-04-14T15:17:57.000Z 84 2022-04-14T15:18:00.000Z 84 2022-04-14T15:18:02.000Z 83.800003051758 2022-04-14T15:18:03.000Z 83.599998474121 2022-04-14T15:18:07.000Z 83.400001525879 2022-04-14T15:18:09.000Z 83.199996948242 2022-04-14T15:18:17.000Z 83.199996948242 2022-04-14T15:18:24.000Z 83.199996948242 2022-04-14T15:18:26.000Z 83.199996948242 2022-04-14T15:18:35.000Z 83 2022-04-14T15:18:38.000Z 83 2022-04-14T15:18:41.000Z 83 2022-04-14T15:18:44.000Z 82.800003051758 2022-04-14T15:18:51.000Z 82.800003051758 2022-04-14T15:18:53.000Z 82.800003051758 2022-04-14T15:19:00.000Z 82.800003051758 2022-04-14T15:19:04.000Z 82.599998474121 2022-04-14T15:19:09.000Z 82.400001525879 2022-04-14T15:19:14.000Z 81.599998474121 2022-04-14T15:19:27.000Z 81.599998474121 2022-04-14T15:19:28.000Z 81.400001525879 2022-04-14T15:19:35.000Z 81.400001525879 2022-04-14T15:19:40.000Z 81.599998474121 2022-04-14T15:19:48.000Z 81.400001525879 2022-04-14T15:19:56.000Z 81.199996948242 2022-04-14T15:20:05.000Z 81.199996948242 2022-04-14T15:20:15.000Z 81.199996948242 2022-04-14T15:20:16.000Z 81 2022-04-14T15:20:25.000Z 81 2022-04-14T15:20:32.000Z 80.800003051758 2022-04-14T15:20:45.000Z 81 2022-04-14T15:20:49.000Z 81 2022-04-14T15:20:50.000Z 81 2022-04-14T15:20:57.000Z 81 2022-04-14T15:21:07.000Z 81 2022-04-14T15:21:09.000Z 81 2022-04-14T15:21:12.000Z 81.199996948242 2022-04-14T15:21:18.000Z 81.400001525879 2022-04-14T15:21:26.000Z 81.800003051758 2022-04-14T15:21:35.000Z 82 2022-04-14T15:21:43.000Z 82.199996948242 2022-04-14T15:21:52.000Z 82.400001525879 2022-04-14T15:22:01.000Z 82.800003051758 2022-04-14T15:22:07.000Z 82.800003051758 2022-04-14T15:22:09.000Z 83.199996948242 2022-04-14T15:22:16.000Z 83.400001525879 2022-04-14T15:22:17.000Z 83.400001525879 2022-04-14T15:22:18.000Z 83.400001525879 2022-04-14T15:22:19.000Z 83.800003051758 2022-04-14T15:22:27.000Z 84 2022-04-14T15:22:34.000Z 84.400001525879 2022-04-14T15:22:41.000Z 84.800003051758 2022-04-14T15:22:49.000Z 85.199996948242 2022-04-14T15:22:57.000Z 85.400001525879 2022-04-14T15:23:05.000Z 85.599998474121 2022-04-14T15:23:13.000Z 85.800003051758 2022-04-14T15:23:22.000Z 85.800003051758 2022-04-14T15:23:23.000Z 86 2022-04-14T15:23:27.000Z 86 2022-04-14T15:23:28.000Z 86.199996948242 2022-04-14T15:23:32.000Z 86.599998474121 2022-04-14T15:23:41.000Z 86.599998474121 2022-04-14T15:23:48.000Z 87.199996948242 2022-04-14T15:23:59.000Z 87.400001525879 2022-04-14T15:24:03.000Z 87.599998474121 2022-04-14T15:24:12.000Z 88 2022-04-14T15:24:19.000Z 88 2022-04-14T15:24:21.000Z 88.400001525879 2022-04-14T15:24:28.000Z 89 2022-04-14T15:24:38.000Z 90 2022-04-14T15:24:49.000Z 90.599998474121 2022-04-14T15:24:55.000Z 90.599998474121 2022-04-14T15:24:56.000Z 90.800003051758 2022-04-14T15:24:58.000Z 90.800003051758 2022-04-14T15:25:05.000Z 90.800003051758 2022-04-14T15:25:15.000Z 90.800003051758 2022-04-14T15:25:17.000Z 90.800003051758 2022-04-14T15:25:20.000Z 90.599998474121 2022-04-14T15:25:50.000Z 90.800003051758 2022-04-14T15:26:03.000Z 90.800003051758 2022-04-14T15:26:10.000Z 91 2022-04-14T15:26:15.000Z 92.199996948242 2022-04-14T15:26:27.000Z 93 2022-04-14T15:26:32.000Z 93.400001525879 2022-04-14T15:26:35.000Z 94.400001525879 2022-04-14T15:26:42.000Z 94.800003051758 2022-04-14T15:26:45.000Z 95.599998474121 2022-04-14T15:26:50.000Z 96.400001525879 2022-04-14T15:26:56.000Z 96.800003051758 2022-04-14T15:27:03.000Z 97.599998474121 2022-04-14T15:27:11.000Z 98 2022-04-14T15:27:14.000Z 98.800003051758 2022-04-14T15:27:19.000Z 99.199996948242 2022-04-14T15:27:22.000Z 99.599998474121 2022-04-14T15:27:25.000Z 100.80000305176 2022-04-14T15:27:33.000Z 101.80000305176 2022-04-14T15:27:40.000Z 103 2022-04-14T15:27:47.000Z 104.40000152588 2022-04-14T15:27:54.000Z 104.59999847412 2022-04-14T15:27:55.000Z 105.80000305176 2022-04-14T15:28:01.000Z 106.19999694824 2022-04-14T15:28:03.000Z 106.40000152588 2022-04-14T15:28:04.000Z 106.59999847412 2022-04-14T15:28:05.000Z 106.80000305176 2022-04-14T15:28:06.000Z 107 2022-04-14T15:28:07.000Z 108 2022-04-14T15:28:12.000Z 108.40000152588 2022-04-14T15:28:14.000Z 108.59999847412 2022-04-14T15:28:15.000Z 109 2022-04-14T15:28:16.000Z 109.40000152588 2022-04-14T15:28:17.000Z 111.19999694824 2022-04-14T15:28:24.000Z 113.19999694824 2022-04-14T15:28:32.000Z 115 2022-04-14T15:28:39.000Z 115.19999694824 2022-04-14T15:28:40.000Z 116.19999694824 2022-04-14T15:28:46.000Z 116.59999847412 2022-04-14T15:28:48.000Z 117.80000305176 2022-04-14T15:28:55.000Z 119.19999694824 2022-04-14T15:29:03.000Z 119.59999847412 2022-04-14T15:29:06.000Z 120.19999694824 2022-04-14T15:29:08.000Z 122.59999847412 2022-04-14T15:29:16.000Z 123.59999847412 2022-04-14T15:29:20.000Z 124 2022-04-14T15:29:22.000Z 124.59999847412 2022-04-14T15:29:24.000Z 125.59999847412 2022-04-14T15:29:28.000Z 126.40000152588 2022-04-14T15:29:32.000Z 126.80000305176 2022-04-14T15:29:34.000Z 127.19999694824 2022-04-14T15:29:35.000Z 128.60000610352 2022-04-14T15:29:40.000Z 128.80000305176 2022-04-14T15:29:42.000Z 128.80000305176 2022-04-14T15:29:43.000Z 129.60000610352 2022-04-14T15:29:46.000Z 130 2022-04-14T15:29:47.000Z 130.60000610352 2022-04-14T15:29:50.000Z 131 2022-04-14T15:29:53.000Z 131.80000305176 2022-04-14T15:29:56.000Z 133.60000610352 2022-04-14T15:30:03.000Z 133.80000305176 2022-04-14T15:30:04.000Z 134 2022-04-14T15:30:05.000Z 134.19999694824 2022-04-14T15:30:06.000Z 135 2022-04-14T15:30:10.000Z 136.19999694824 2022-04-14T15:30:17.000Z 136.39999389648 2022-04-14T15:30:18.000Z 137.19999694824 2022-04-14T15:30:21.000Z 137.60000610352 2022-04-14T15:30:23.000Z 138.19999694824 2022-04-14T15:30:26.000Z 139.39999389648 2022-04-14T15:30:31.000Z 139.60000610352 2022-04-14T15:30:32.000Z 140 2022-04-14T15:30:34.000Z 140.60000610352 2022-04-14T15:30:37.000Z 141.19999694824 2022-04-14T15:30:39.000Z 141.39999389648 2022-04-14T15:30:40.000Z 141.60000610352 2022-04-14T15:30:41.000Z 143.39999389648 2022-04-14T15:30:49.000Z 144.60000610352 2022-04-14T15:30:53.000Z 145.19999694824 2022-04-14T15:30:56.000Z 145.80000305176 2022-04-14T15:31:00.000Z 147.60000610352 2022-04-14T15:31:07.000Z 150 2022-04-14T15:31:18.000Z 152.19999694824 2022-04-14T15:31:26.000Z 152.80000305176 2022-04-14T15:31:28.000Z 153.39999389648 2022-04-14T15:31:31.000Z 154 2022-04-14T15:31:34.000Z 155 2022-04-14T15:31:38.000Z 156.39999389648 2022-04-14T15:31:43.000Z 157 2022-04-14T15:31:45.000Z 157.80000305176 2022-04-14T15:31:48.000Z 158 2022-04-14T15:31:50.000Z 158.19999694824 2022-04-14T15:31:53.000Z 158.60000610352 2022-04-14T15:31:56.000Z 159.19999694824 2022-04-14T15:32:01.000Z 159.19999694824 2022-04-14T15:32:02.000Z 159.19999694824 2022-04-14T15:32:03.000Z 159.39999389648 2022-04-14T15:32:05.000Z 160 2022-04-14T15:32:11.000Z 160 2022-04-14T15:32:13.000Z 160.19999694824 2022-04-14T15:32:17.000Z 161 2022-04-14T15:32:27.000Z 161.80000305176 2022-04-14T15:32:35.000Z 161.80000305176 2022-04-14T15:32:36.000Z 162.39999389648 2022-04-14T15:32:43.000Z 162.39999389648 2022-04-14T15:32:45.000Z 162.80000305176 2022-04-14T15:32:51.000Z 163 2022-04-14T15:32:55.000Z 163 2022-04-14T15:32:58.000Z 163.39999389648 2022-04-14T15:33:03.000Z 163.39999389648 2022-04-14T15:33:04.000Z 163.80000305176 2022-04-14T15:33:07.000Z 164 2022-04-14T15:33:11.000Z 164.19999694824 2022-04-14T15:33:13.000Z 164.39999389648 2022-04-14T15:33:15.000Z 164.80000305176 2022-04-14T15:33:22.000Z 165 2022-04-14T15:33:24.000Z 165.39999389648 2022-04-14T15:33:32.000Z 165.60000610352 2022-04-14T15:33:35.000Z 166 2022-04-14T15:33:43.000Z 166.19999694824 2022-04-14T15:33:48.000Z 166.39999389648 2022-04-14T15:33:50.000Z 167 2022-04-14T15:33:58.000Z 167.60000610352 2022-04-14T15:34:10.000Z 167.39999389648 2022-04-14T15:34:16.000Z 167.39999389648 2022-04-14T15:34:19.000Z 167.39999389648 2022-04-14T15:34:21.000Z 167.19999694824 2022-04-14T15:34:26.000Z 166.80000305176 2022-04-14T15:34:32.000Z 166.39999389648 2022-04-14T15:34:40.000Z 166.19999694824 2022-04-14T15:34:45.000Z 166 2022-04-14T15:34:50.000Z 165.80000305176 2022-04-14T15:34:52.000Z 165.80000305176 2022-04-14T15:34:58.000Z 165.60000610352 2022-04-14T15:35:05.000Z 165.19999694824 2022-04-14T15:35:16.000Z 165.19999694824 2022-04-14T15:35:20.000Z 165 2022-04-14T15:35:23.000Z 165 2022-04-14T15:35:24.000Z 165.80000305176 2022-04-14T15:35:34.000Z 166 2022-04-14T15:35:36.000Z 166.39999389648 2022-04-14T15:35:42.000Z 166.60000610352 2022-04-14T15:35:45.000Z 167.19999694824 2022-04-14T15:35:53.000Z 167.60000610352 2022-04-14T15:36:00.000Z 168 2022-04-14T15:36:06.000Z 168 2022-04-14T15:36:07.000Z 168.19999694824 2022-04-14T15:36:10.000Z 168.39999389648 2022-04-14T15:36:12.000Z 168.60000610352 2022-04-14T15:36:15.000Z 168.60000610352 2022-04-14T15:36:17.000Z 168.80000305176 2022-04-14T15:36:18.000Z 169.19999694824 2022-04-14T15:36:25.000Z 169.19999694824 2022-04-14T15:36:26.000Z 169.39999389648 2022-04-14T15:36:27.000Z 169.80000305176 2022-04-14T15:36:32.000Z 170.39999389648 2022-04-14T15:36:40.000Z 170.80000305176 2022-04-14T15:36:48.000Z 170.80000305176 2022-04-14T15:36:50.000Z 170.80000305176 2022-04-14T15:36:51.000Z 170.80000305176 2022-04-14T15:36:53.000Z 170.80000305176 2022-04-14T15:36:54.000Z 170.80000305176 2022-04-14T15:36:56.000Z 170.80000305176 2022-04-14T15:36:57.000Z 170.80000305176 2022-04-14T15:37:01.000Z 170.80000305176 2022-04-14T15:37:08.000Z 170.80000305176 2022-04-14T15:37:16.000Z 169.80000305176 2022-04-14T15:37:26.000Z 168 2022-04-14T15:37:35.000Z 167.60000610352 2022-04-14T15:37:36.000Z 167 2022-04-14T15:37:40.000Z 166.19999694824 2022-04-14T15:37:44.000Z 164.60000610352 2022-04-14T15:37:54.000Z 164.19999694824 2022-04-14T15:38:01.000Z 164 2022-04-14T15:38:06.000Z 164 2022-04-14T15:38:08.000Z 164 2022-04-14T15:38:09.000Z 163.80000305176 2022-04-14T15:38:13.000Z 163.80000305176 2022-04-14T15:38:17.000Z 163.80000305176 2022-04-14T15:38:23.000Z 163.60000610352 2022-04-14T15:38:24.000Z 163.39999389648 2022-04-14T15:38:31.000Z 162.80000305176 2022-04-14T15:38:39.000Z 163 2022-04-14T15:38:40.000Z 163.19999694824 2022-04-14T15:38:41.000Z 165 2022-04-14T15:38:50.000Z 166.60000610352 2022-04-14T15:39:00.000Z 167.19999694824 2022-04-14T15:39:07.000Z 167.39999389648 2022-04-14T15:39:10.000Z 167.80000305176 2022-04-14T15:39:19.000Z 167.80000305176 2022-04-14T15:39:26.000Z 167.60000610352 2022-04-14T15:39:30.000Z 167.60000610352 2022-04-14T15:39:32.000Z 167.80000305176 2022-04-14T15:39:37.000Z 167.80000305176 2022-04-14T15:39:38.000Z 167.80000305176 2022-04-14T15:39:39.000Z 168.39999389648 2022-04-14T15:39:48.000Z 168.60000610352 2022-04-14T15:39:53.000Z 168.80000305176 2022-04-14T15:39:57.000Z 169 2022-04-14T15:40:06.000Z 169.39999389648 2022-04-14T15:40:11.000Z 169.80000305176 2022-04-14T15:40:14.000Z 170 2022-04-14T15:40:15.000Z 170.39999389648 2022-04-14T15:40:19.000Z 170.60000610352 2022-04-14T15:40:20.000Z 171.19999694824 2022-04-14T15:40:25.000Z 172.39999389648 2022-04-14T15:40:33.000Z 172.60000610352 2022-04-14T15:40:34.000Z 172.60000610352 2022-04-14T15:40:35.000Z 173 2022-04-14T15:40:43.000Z 173.60000610352 2022-04-14T15:40:51.000Z 173.80000305176 2022-04-14T15:40:56.000Z 174 2022-04-14T15:40:57.000Z 174 2022-04-14T15:41:01.000Z 174.39999389648 2022-04-14T15:41:08.000Z 174.60000610352 2022-04-14T15:41:14.000Z 174.60000610352 2022-04-14T15:41:15.000Z 174.39999389648 2022-04-14T15:41:23.000Z 174.39999389648 2022-04-14T15:41:30.000Z 174.39999389648 2022-04-14T15:41:32.000Z 174.39999389648 2022-04-14T15:41:34.000Z 174.39999389648 2022-04-14T15:41:35.000Z 174.19999694824 2022-04-14T15:41:42.000Z 174.19999694824 2022-04-14T15:41:49.000Z 174 2022-04-14T15:41:57.000Z 174.19999694824 2022-04-14T15:42:05.000Z 174 2022-04-14T15:42:13.000Z 174 2022-04-14T15:42:20.000Z 174 2022-04-14T15:42:27.000Z 173.80000305176 2022-04-14T15:42:31.000Z 173.39999389648 2022-04-14T15:42:35.000Z 173 2022-04-14T15:42:40.000Z 172.60000610352 2022-04-14T15:42:43.000Z 172 2022-04-14T15:42:52.000Z 171.80000305176 2022-04-14T15:42:58.000Z 171.60000610352 2022-04-14T15:42:59.000Z 171.39999389648 2022-04-14T15:43:07.000Z 171.19999694824 2022-04-14T15:43:15.000Z 170.80000305176 2022-04-14T15:43:25.000Z 170.60000610352 2022-04-14T15:43:33.000Z 171 2022-04-14T15:43:41.000Z 171.39999389648 2022-04-14T15:43:50.000Z 171.80000305176 2022-04-14T15:43:59.000Z 172.19999694824 2022-04-14T15:44:08.000Z 172.60000610352 2022-04-14T15:44:17.000Z 172.60000610352 2022-04-14T15:44:18.000Z 173 2022-04-14T15:44:26.000Z 173.80000305176 2022-04-14T15:44:36.000Z 175 2022-04-14T15:44:45.000Z 175.19999694824 2022-04-14T15:44:49.000Z 175.19999694824 2022-04-14T15:44:50.000Z 175.19999694824 2022-04-14T15:44:54.000Z 175.60000610352 2022-04-14T15:45:03.000Z 175.80000305176 2022-04-14T15:45:11.000Z 175.80000305176 2022-04-14T15:45:16.000Z 176 2022-04-14T15:45:18.000Z 175.80000305176 2022-04-14T15:45:25.000Z 175.80000305176 2022-04-14T15:45:26.000Z 175.60000610352 2022-04-14T15:45:31.000Z 175.39999389648 2022-04-14T15:45:33.000Z 175.60000610352 2022-04-14T15:45:42.000Z 175.60000610352 2022-04-14T15:45:51.000Z 175.80000305176 2022-04-14T15:46:01.000Z 176 2022-04-14T15:46:10.000Z 176.39999389648 2022-04-14T15:46:19.000Z 176.80000305176 2022-04-14T15:46:27.000Z 177 2022-04-14T15:46:35.000Z 176.60000610352 2022-04-14T15:46:42.000Z 176.39999389648 2022-04-14T15:46:49.000Z 175.80000305176 2022-04-14T15:46:59.000Z 175.60000610352 2022-04-14T15:47:03.000Z 175.60000610352 2022-04-14T15:47:04.000Z 175.60000610352 2022-04-14T15:47:06.000Z 174.80000305176 2022-04-14T15:47:13.000Z 174 2022-04-14T15:47:19.000Z 173.80000305176 2022-04-14T15:47:23.000Z 173.39999389648 2022-04-14T15:47:30.000Z 173.19999694824 2022-04-14T15:47:32.000Z 173.19999694824 2022-04-14T15:47:33.000Z 173 2022-04-14T15:47:36.000Z 172.60000610352 2022-04-14T15:47:43.000Z 171.80000305176 2022-04-14T15:47:51.000Z 171.39999389648 2022-04-14T15:47:59.000Z 171.19999694824 2022-04-14T15:48:02.000Z 170.80000305176 2022-04-14T15:48:07.000Z 170.60000610352 2022-04-14T15:48:09.000Z 170.19999694824 2022-04-14T15:48:14.000Z 170 2022-04-14T15:48:24.000Z 170.19999694824 2022-04-14T15:48:25.000Z 170.19999694824 2022-04-14T15:48:29.000Z 170.19999694824 2022-04-14T15:48:33.000Z 170.19999694824 2022-04-14T15:48:41.000Z 169.80000305176 2022-04-14T15:48:51.000Z 169 2022-04-14T15:49:00.000Z 168.39999389648 2022-04-14T15:49:06.000Z 168 2022-04-14T15:49:11.000Z 167.39999389648 2022-04-14T15:49:21.000Z 167.19999694824 2022-04-14T15:49:30.000Z 167.19999694824 2022-04-14T15:49:38.000Z 167.19999694824 2022-04-14T15:49:47.000Z 167.19999694824 2022-04-14T15:49:54.000Z 167 2022-04-14T15:50:04.000Z 166.80000305176 2022-04-14T15:50:13.000Z 166.80000305176 2022-04-14T15:50:18.000Z 166.60000610352 2022-04-14T15:50:22.000Z 165.60000610352 2022-04-14T15:50:30.000Z 164.39999389648 2022-04-14T15:50:40.000Z 163.60000610352 2022-04-14T15:50:48.000Z 163.60000610352 2022-04-14T15:50:57.000Z 164 2022-04-14T15:51:09.000Z 164 2022-04-14T15:51:20.000Z 164.39999389648 2022-04-14T15:51:32.000Z 164.19999694824 2022-04-14T15:51:43.000Z 163.80000305176 2022-04-14T15:51:55.000Z 163.60000610352 2022-04-14T15:51:56.000Z 163.19999694824 2022-04-14T15:52:08.000Z 163.19999694824 2022-04-14T15:52:12.000Z 163 2022-04-14T15:52:24.000Z 163 2022-04-14T15:52:36.000Z 163 2022-04-14T15:52:37.000Z 162.80000305176 2022-04-14T15:52:49.000Z 163.39999389648 2022-04-14T15:53:01.000Z 163.39999389648 2022-04-14T15:53:02.000Z 164 2022-04-14T15:53:13.000Z 164.39999389648 2022-04-14T15:53:22.000Z 164.19999694824 2022-04-14T15:53:33.000Z 164 2022-04-14T15:53:35.000Z 164 2022-04-14T15:53:36.000Z 163.60000610352 2022-04-14T15:53:46.000Z 163.60000610352 2022-04-14T15:53:55.000Z 163.60000610352 2022-04-14T15:53:58.000Z 163.80000305176 2022-04-14T15:54:02.000Z 164 2022-04-14T15:54:14.000Z 164.19999694824 2022-04-14T15:54:16.000Z 164.80000305176 2022-04-14T15:54:28.000Z 164.80000305176 2022-04-14T15:54:29.000Z 165.39999389648 2022-04-14T15:54:39.000Z 165.80000305176 2022-04-14T15:54:49.000Z 167.19999694824 2022-04-14T15:54:59.000Z 168 2022-04-14T15:55:05.000Z 168 2022-04-14T15:55:06.000Z 167.80000305176 2022-04-14T15:55:13.000Z 167.80000305176 2022-04-14T15:55:14.000Z 167.80000305176 2022-04-14T15:55:21.000Z 167.19999694824 2022-04-14T15:55:33.000Z 167 2022-04-14T15:55:34.000Z 167.19999694824 2022-04-14T15:55:44.000Z 167.39999389648 2022-04-14T15:55:56.000Z 167.60000610352 2022-04-14T15:56:04.000Z 167.60000610352 2022-04-14T15:56:12.000Z 167.39999389648 2022-04-14T15:56:13.000Z 167.39999389648 2022-04-14T15:56:20.000Z 167.19999694824 2022-04-14T15:56:28.000Z 167.19999694824 2022-04-14T15:56:38.000Z 167.80000305176 2022-04-14T15:56:45.000Z 168.39999389648 2022-04-14T15:56:51.000Z 168.60000610352 2022-04-14T15:56:54.000Z 168.60000610352 2022-04-14T15:57:03.000Z 168.60000610352 2022-04-14T15:57:10.000Z 168.60000610352 2022-04-14T15:57:17.000Z 168.80000305176 2022-04-14T15:57:25.000Z 168.80000305176 2022-04-14T15:57:30.000Z 169 2022-04-14T15:57:38.000Z 169 2022-04-14T15:57:40.000Z 169 2022-04-14T15:57:46.000Z 169 2022-04-14T15:57:49.000Z 168.39999389648 2022-04-14T15:57:58.000Z 168 2022-04-14T15:58:05.000Z 168 2022-04-14T15:58:12.000Z 167.60000610352 2022-04-14T15:58:20.000Z 167.19999694824 2022-04-14T15:58:28.000Z 166.60000610352 2022-04-14T15:58:37.000Z 166.39999389648 2022-04-14T15:58:46.000Z 166.19999694824 2022-04-14T15:58:55.000Z 165.80000305176 2022-04-14T15:59:04.000Z 165.60000610352 2022-04-14T15:59:13.000Z 165.80000305176 2022-04-14T15:59:25.000Z 165.39999389648 2022-04-14T15:59:37.000Z 165.39999389648 2022-04-14T15:59:38.000Z 165.19999694824 2022-04-14T15:59:45.000Z 165.39999389648 2022-04-14T15:59:46.000Z 165.39999389648 2022-04-14T15:59:48.000Z 165.60000610352 2022-04-14T16:00:00.000Z 165.80000305176 2022-04-14T16:00:01.000Z 165.39999389648 2022-04-14T16:00:10.000Z 165 2022-04-14T16:00:19.000Z 164.60000610352 2022-04-14T16:00:27.000Z 164.39999389648 2022-04-14T16:00:36.000Z 164.19999694824 2022-04-14T16:00:44.000Z 164.19999694824 2022-04-14T16:00:49.000Z 164 2022-04-14T16:01:00.000Z 164 2022-04-14T16:01:07.000Z 164 2022-04-14T16:01:09.000Z 164 2022-04-14T16:01:18.000Z 164 2022-04-14T16:01:25.000Z 164 2022-04-14T16:01:37.000Z 164 2022-04-14T16:01:38.000Z 164 2022-04-14T16:01:48.000Z 164 2022-04-14T16:02:01.000Z 164 2022-04-14T16:02:02.000Z 163.80000305176 2022-04-14T16:02:14.000Z 163.80000305176 2022-04-14T16:02:19.000Z 163.60000610352 2022-04-14T16:02:25.000Z 163.80000305176 2022-04-14T16:02:34.000Z 164 2022-04-14T16:02:36.000Z 164 2022-04-14T16:02:39.000Z 164.39999389648 2022-04-14T16:02:48.000Z 164.60000610352 2022-04-14T16:02:51.000Z 164.80000305176 2022-04-14T16:02:55.000Z 165.19999694824 2022-04-14T16:03:02.000Z 165.60000610352 2022-04-14T16:03:11.000Z 165.60000610352 2022-04-14T16:03:18.000Z 165.60000610352 2022-04-14T16:03:19.000Z 165.80000305176 2022-04-14T16:03:25.000Z 165.80000305176 2022-04-14T16:03:30.000Z 165.80000305176 2022-04-14T16:03:36.000Z 165.80000305176 2022-04-14T16:03:38.000Z 165.80000305176 2022-04-14T16:03:44.000Z 166 2022-04-14T16:03:47.000Z 165.80000305176 2022-04-14T16:03:58.000Z 165.19999694824 2022-04-14T16:04:09.000Z 164.80000305176 2022-04-14T16:04:19.000Z 164.80000305176 2022-04-14T16:04:20.000Z 164.80000305176 2022-04-14T16:04:21.000Z 164.60000610352 2022-04-14T16:04:28.000Z 163.80000305176 2022-04-14T16:04:38.000Z 162.60000610352 2022-04-14T16:04:48.000Z 162.19999694824 2022-04-14T16:04:52.000Z 162 2022-04-14T16:04:54.000Z 161.60000610352 2022-04-14T16:05:00.000Z 161.39999389648 2022-04-14T16:05:09.000Z 160.60000610352 2022-04-14T16:05:18.000Z 159.60000610352 2022-04-14T16:05:27.000Z 159.60000610352 2022-04-14T16:05:34.000Z 159.60000610352 2022-04-14T16:05:39.000Z 159.60000610352 2022-04-14T16:05:43.000Z 159.60000610352 2022-04-14T16:05:52.000Z 159.60000610352 2022-04-14T16:06:00.000Z 159.60000610352 2022-04-14T16:06:12.000Z 159.39999389648 2022-04-14T16:06:18.000Z 159.39999389648 2022-04-14T16:06:22.000Z 159.39999389648 2022-04-14T16:06:25.000Z 159.19999694824 2022-04-14T16:06:27.000Z 159.19999694824 2022-04-14T16:06:33.000Z 159.19999694824 2022-04-14T16:06:36.000Z 159.19999694824 2022-04-14T16:06:44.000Z 159.39999389648 2022-04-14T16:06:50.000Z 159.19999694824 2022-04-14T16:06:57.000Z 159 2022-04-14T16:07:00.000Z 159 2022-04-14T16:07:09.000Z 159.60000610352 2022-04-14T16:07:18.000Z 159.80000305176 2022-04-14T16:07:19.000Z 160.19999694824 2022-04-14T16:07:24.000Z 160.39999389648 2022-04-14T16:07:29.000Z 161 2022-04-14T16:07:42.000Z 161.39999389648 2022-04-14T16:07:53.000Z 161.39999389648 2022-04-14T16:07:54.000Z 161.39999389648 2022-04-14T16:08:01.000Z 162 2022-04-14T16:08:10.000Z 162.60000610352 2022-04-14T16:08:13.000Z 163.39999389648 2022-04-14T16:08:17.000Z 164.19999694824 2022-04-14T16:08:21.000Z 164 2022-04-14T16:08:28.000Z 163.80000305176 2022-04-14T16:08:36.000Z 164.80000305176 2022-04-14T16:08:46.000Z 165.39999389648 2022-04-14T16:08:51.000Z 166 2022-04-14T16:08:55.000Z 167.19999694824 2022-04-14T16:09:01.000Z 169 2022-04-14T16:09:10.000Z 170 2022-04-14T16:09:16.000Z 170 2022-04-14T16:09:17.000Z 170 2022-04-14T16:09:18.000Z 170 2022-04-14T16:09:21.000Z 170 2022-04-14T16:09:23.000Z 170.19999694824 2022-04-14T16:09:26.000Z 170.19999694824 2022-04-14T16:09:29.000Z 170.19999694824 2022-04-14T16:09:37.000Z 170.19999694824 2022-04-14T16:09:43.000Z 169 2022-04-14T16:09:52.000Z 168.19999694824 2022-04-14T16:09:59.000Z 167.80000305176 2022-04-14T16:10:09.000Z 167.60000610352 2022-04-14T16:10:14.000Z 167.80000305176 2022-04-14T16:10:18.000Z 167.80000305176 2022-04-14T16:10:22.000Z 168 2022-04-14T16:10:26.000Z 168.39999389648 2022-04-14T16:10:33.000Z 168.39999389648 2022-04-14T16:10:37.000Z 168.60000610352 2022-04-14T16:10:39.000Z 168.60000610352 2022-04-14T16:10:47.000Z 168.80000305176 2022-04-14T16:10:55.000Z 168.80000305176 2022-04-14T16:10:56.000Z 169 2022-04-14T16:11:00.000Z 169 2022-04-14T16:11:06.000Z 169.19999694824 2022-04-14T16:11:12.000Z 169.19999694824 2022-04-14T16:11:16.000Z 169.80000305176 2022-04-14T16:11:26.000Z 170.60000610352 2022-04-14T16:11:34.000Z 170.80000305176 2022-04-14T16:11:42.000Z 170.80000305176 2022-04-14T16:11:45.000Z 170.80000305176 2022-04-14T16:11:46.000Z 170.80000305176 2022-04-14T16:11:50.000Z 171.60000610352 2022-04-14T16:11:59.000Z 171.80000305176 2022-04-14T16:12:06.000Z 171.39999389648 2022-04-14T16:12:16.000Z 171.19999694824 2022-04-14T16:12:25.000Z 171.19999694824 2022-04-14T16:12:26.000Z 170.80000305176 2022-04-14T16:12:36.000Z 170.60000610352 2022-04-14T16:12:43.000Z 170.39999389648 2022-04-14T16:12:52.000Z 170.19999694824 2022-04-14T16:12:58.000Z 170.19999694824 2022-04-14T16:13:00.000Z 170 2022-04-14T16:13:03.000Z 170 2022-04-14T16:13:04.000Z 169.60000610352 2022-04-14T16:13:07.000Z 169.60000610352 2022-04-14T16:13:15.000Z 170 2022-04-14T16:13:23.000Z 170.19999694824 2022-04-14T16:13:32.000Z 170.39999389648 2022-04-14T16:13:41.000Z 170.39999389648 2022-04-14T16:13:43.000Z 170.60000610352 2022-04-14T16:13:47.000Z 170.80000305176 2022-04-14T16:13:55.000Z 171.19999694824 2022-04-14T16:14:03.000Z 171.19999694824 2022-04-14T16:14:12.000Z 171 2022-04-14T16:14:21.000Z 171 2022-04-14T16:14:29.000Z 170.60000610352 2022-04-14T16:14:36.000Z 170.60000610352 2022-04-14T16:14:46.000Z 170.39999389648 2022-04-14T16:14:57.000Z 170.19999694824 2022-04-14T16:15:07.000Z 170.19999694824 2022-04-14T16:15:08.000Z 169.80000305176 2022-04-14T16:15:13.000Z 169.60000610352 2022-04-14T16:15:22.000Z 169.60000610352 2022-04-14T16:15:31.000Z 169.60000610352 2022-04-14T16:15:40.000Z 169.39999389648 2022-04-14T16:15:50.000Z 169.39999389648 2022-04-14T16:15:59.000Z 169.19999694824 2022-04-14T16:16:07.000Z 168.80000305176 2022-04-14T16:16:18.000Z 168.19999694824 2022-04-14T16:16:27.000Z 167.60000610352 2022-04-14T16:16:32.000Z 167.39999389648 2022-04-14T16:16:35.000Z 166.80000305176 2022-04-14T16:16:41.000Z 166.39999389648 2022-04-14T16:16:43.000Z 165.80000305176 2022-04-14T16:16:46.000Z 165.60000610352 2022-04-14T16:16:47.000Z 165.39999389648 2022-04-14T16:16:49.000Z 165.19999694824 2022-04-14T16:16:50.000Z 164.60000610352 2022-04-14T16:16:54.000Z 163.80000305176 2022-04-14T16:17:00.000Z 163.60000610352 2022-04-14T16:17:02.000Z 163.19999694824 2022-04-14T16:17:05.000Z 162.80000305176 2022-04-14T16:17:10.000Z 162.60000610352 2022-04-14T16:17:12.000Z 162.60000610352 2022-04-14T16:17:14.000Z 162.39999389648 2022-04-14T16:17:16.000Z 162.19999694824 2022-04-14T16:17:19.000Z 162 2022-04-14T16:17:23.000Z 162 2022-04-14T16:17:24.000Z 161.80000305176 2022-04-14T16:17:26.000Z 161.60000610352 2022-04-14T16:17:28.000Z 161.60000610352 2022-04-14T16:17:29.000Z 161.39999389648 2022-04-14T16:17:30.000Z 161.39999389648 2022-04-14T16:17:31.000Z 161.39999389648 2022-04-14T16:17:32.000Z 161.19999694824 2022-04-14T16:17:33.000Z 161 2022-04-14T16:17:36.000Z 160.39999389648 2022-04-14T16:17:44.000Z 160.19999694824 2022-04-14T16:17:52.000Z 160.19999694824 2022-04-14T16:17:58.000Z 160.39999389648 2022-04-14T16:18:06.000Z 160.60000610352 2022-04-14T16:18:11.000Z 160.60000610352 2022-04-14T16:18:12.000Z 160.80000305176 2022-04-14T16:18:16.000Z 161.19999694824 2022-04-14T16:18:25.000Z 161.19999694824 2022-04-14T16:18:27.000Z 161.39999389648 2022-04-14T16:18:32.000Z 161.39999389648 2022-04-14T16:18:40.000Z 161.80000305176 2022-04-14T16:18:48.000Z 162.19999694824 2022-04-14T16:18:53.000Z 162.39999389648 2022-04-14T16:18:59.000Z 163 2022-04-14T16:19:08.000Z 163 2022-04-14T16:19:10.000Z 163 2022-04-14T16:19:11.000Z 163.19999694824 2022-04-14T16:19:19.000Z 163.39999389648 2022-04-14T16:19:26.000Z 163.60000610352 2022-04-14T16:19:36.000Z 163.80000305176 2022-04-14T16:19:41.000Z 163.80000305176 2022-04-14T16:19:46.000Z 163.60000610352 2022-04-14T16:19:55.000Z 162 2022-04-14T16:20:08.000Z 161.19999694824 2022-04-14T16:20:13.000Z 160.60000610352 2022-04-14T16:20:18.000Z 159.19999694824 2022-04-14T16:20:28.000Z 159 2022-04-14T16:20:36.000Z 158.60000610352 2022-04-14T16:20:47.000Z 158.39999389648 2022-04-14T16:20:55.000Z 158 2022-04-14T16:21:04.000Z 157.39999389648 2022-04-14T16:21:12.000Z 156.80000305176 2022-04-14T16:21:21.000Z 156.19999694824 2022-04-14T16:21:29.000Z 156.19999694824 2022-04-14T16:21:30.000Z 155.39999389648 2022-04-14T16:21:38.000Z 155.39999389648 2022-04-14T16:21:45.000Z 155.39999389648 2022-04-14T16:21:46.000Z 155.39999389648 2022-04-14T16:21:47.000Z 155.19999694824 2022-04-14T16:21:55.000Z 155.19999694824 2022-04-14T16:21:59.000Z 155.19999694824 2022-04-14T16:22:02.000Z 155.80000305176 2022-04-14T16:22:13.000Z 156 2022-04-14T16:22:21.000Z 156.19999694824 2022-04-14T16:22:28.000Z 156.80000305176 2022-04-14T16:22:39.000Z 157.19999694824 2022-04-14T16:22:48.000Z 157.19999694824 2022-04-14T16:22:50.000Z 157.60000610352 2022-04-14T16:23:01.000Z 157.60000610352 2022-04-14T16:23:02.000Z 158 2022-04-14T16:23:10.000Z 158 2022-04-14T16:23:13.000Z 158.19999694824 2022-04-14T16:23:23.000Z 158.60000610352 2022-04-14T16:23:32.000Z 158.60000610352 2022-04-14T16:23:33.000Z 158.80000305176 2022-04-14T16:23:41.000Z 159 2022-04-14T16:23:48.000Z 159.80000305176 2022-04-14T16:23:58.000Z 160 2022-04-14T16:24:02.000Z 160 2022-04-14T16:24:05.000Z 160.19999694824 2022-04-14T16:24:08.000Z 160.39999389648 2022-04-14T16:24:17.000Z 160.39999389648 2022-04-14T16:24:26.000Z 160.60000610352 2022-04-14T16:24:33.000Z 160.60000610352 2022-04-14T16:24:44.000Z 160.60000610352 2022-04-14T16:24:51.000Z 161 2022-04-14T16:25:01.000Z 161.19999694824 2022-04-14T16:25:12.000Z 161.39999389648 2022-04-14T16:25:22.000Z 161.60000610352 2022-04-14T16:25:27.000Z 161.80000305176 2022-04-14T16:25:32.000Z 162 2022-04-14T16:25:38.000Z 162 2022-04-14T16:25:41.000Z 162.39999389648 2022-04-14T16:25:49.000Z 162.19999694824 2022-04-14T16:25:54.000Z 162.19999694824 2022-04-14T16:25:55.000Z 162.19999694824 2022-04-14T16:25:58.000Z 161.60000610352 2022-04-14T16:26:09.000Z 161.19999694824 2022-04-14T16:26:16.000Z 161 2022-04-14T16:26:26.000Z 161.19999694824 2022-04-14T16:26:34.000Z 161.39999389648 2022-04-14T16:26:41.000Z 162.39999389648 2022-04-14T16:26:49.000Z 162.39999389648 2022-04-14T16:26:50.000Z 163 2022-04-14T16:26:56.000Z 163.19999694824 2022-04-14T16:27:05.000Z 163.19999694824 2022-04-14T16:27:15.000Z 163.19999694824 2022-04-14T16:27:20.000Z 163 2022-04-14T16:27:24.000Z 162.80000305176 2022-04-14T16:27:32.000Z 162.60000610352 2022-04-14T16:27:40.000Z 162.60000610352 2022-04-14T16:27:43.000Z 162.60000610352 2022-04-14T16:27:46.000Z 162.60000610352 2022-04-14T16:27:54.000Z 162.39999389648 2022-04-14T16:28:03.000Z 162.19999694824 2022-04-14T16:28:13.000Z 162.19999694824 2022-04-14T16:28:18.000Z 162.39999389648 2022-04-14T16:28:24.000Z 162.39999389648 2022-04-14T16:28:32.000Z 162.39999389648 2022-04-14T16:28:33.000Z 162.39999389648 2022-04-14T16:28:37.000Z 162.19999694824 2022-04-14T16:28:42.000Z 162.39999389648 2022-04-14T16:28:52.000Z 162.39999389648 2022-04-14T16:28:57.000Z 162.39999389648 2022-04-14T16:29:04.000Z 162.39999389648 2022-04-14T16:29:22.000Z 162.39999389648 2022-04-14T16:29:24.000Z 162.39999389648 2022-04-14T16:30:08.000Z 162.39999389648 2022-04-14T16:30:23.000Z 162.39999389648 2022-04-14T16:30:33.000Z 162.39999389648 2022-04-14T16:30:44.000Z 162.39999389648 2022-04-14T16:30:52.000Z 162.39999389648 2022-04-14T16:30:55.000Z 162.39999389648 2022-04-14T16:30:56.000Z 162.80000305176 2022-04-14T16:31:07.000Z 162.80000305176 2022-04-14T16:31:18.000Z 162.80000305176 2022-04-14T16:31:22.000Z 162.80000305176 2022-04-14T16:31:26.000Z 163.39999389648 2022-04-14T16:31:35.000Z 163.39999389648 2022-04-14T16:31:36.000Z 164 2022-04-14T16:31:46.000Z 164.80000305176 2022-04-14T16:31:55.000Z 165 2022-04-14T16:32:03.000Z 165.19999694824 2022-04-14T16:32:10.000Z 165.39999389648 2022-04-14T16:32:21.000Z 165.39999389648 2022-04-14T16:32:31.000Z 165.39999389648 2022-04-14T16:32:32.000Z 165.80000305176 2022-04-14T16:32:44.000Z 166 2022-04-14T16:32:53.000Z 166.19999694824 2022-04-14T16:33:03.000Z 166.19999694824 2022-04-14T16:33:10.000Z 166.39999389648 2022-04-14T16:33:16.000Z 166.39999389648 2022-04-14T16:33:25.000Z 166.39999389648 2022-04-14T16:33:36.000Z 167 2022-04-14T16:33:45.000Z 167.39999389648 2022-04-14T16:33:52.000Z 168 2022-04-14T16:34:01.000Z 168.39999389648 2022-04-14T16:34:10.000Z 168.60000610352 2022-04-14T16:34:18.000Z 168.80000305176 2022-04-14T16:34:24.000Z 169 2022-04-14T16:34:25.000Z 168.80000305176 2022-04-14T16:34:31.000Z 168.80000305176 2022-04-14T16:34:33.000Z 168 2022-04-14T16:34:40.000Z 167.60000610352 2022-04-14T16:34:46.000Z 167.39999389648 2022-04-14T16:34:48.000Z 166.60000610352 2022-04-14T16:34:58.000Z 165.60000610352 2022-04-14T16:35:07.000Z 165.60000610352 2022-04-14T16:35:08.000Z 164.60000610352 2022-04-14T16:35:17.000Z 164 2022-04-14T16:35:23.000Z 163 2022-04-14T16:35:33.000Z 162.80000305176 2022-04-14T16:35:44.000Z 162.60000610352 2022-04-14T16:35:53.000Z 162.39999389648 2022-04-14T16:36:01.000Z 162.39999389648 2022-04-14T16:36:11.000Z 162.19999694824 2022-04-14T16:36:17.000Z 162 2022-04-14T16:36:29.000Z 162 2022-04-14T16:36:38.000Z 161.80000305176 2022-04-14T16:36:47.000Z 161.60000610352 2022-04-14T16:36:56.000Z 161.19999694824 2022-04-14T16:37:06.000Z 161 2022-04-14T16:37:13.000Z 160.60000610352 2022-04-14T16:37:23.000Z 160.60000610352 2022-04-14T16:37:27.000Z 160.39999389648 2022-04-14T16:37:35.000Z 160 2022-04-14T16:37:44.000Z 159.39999389648 2022-04-14T16:37:52.000Z 159.19999694824 2022-04-14T16:37:54.000Z 159.19999694824 2022-04-14T16:37:58.000Z 159 2022-04-14T16:38:01.000Z 159 2022-04-14T16:38:03.000Z 158.80000305176 2022-04-14T16:38:09.000Z 158.80000305176 2022-04-14T16:38:19.000Z 159 2022-04-14T16:38:29.000Z 159.19999694824 2022-04-14T16:38:38.000Z 159.60000610352 2022-04-14T16:38:47.000Z 160 2022-04-14T16:38:57.000Z 161 2022-04-14T16:39:06.000Z 162.60000610352 2022-04-14T16:39:15.000Z 164.60000610352 2022-04-14T16:39:25.000Z 166.19999694824 2022-04-14T16:39:33.000Z 166.80000305176 2022-04-14T16:39:38.000Z 167 2022-04-14T16:39:39.000Z 167.39999389648 2022-04-14T16:39:49.000Z 167.60000610352 2022-04-14T16:39:56.000Z 167.80000305176 2022-04-14T16:39:58.000Z 168 2022-04-14T16:40:02.000Z 168 2022-04-14T16:40:03.000Z 168.19999694824 2022-04-14T16:40:08.000Z 168.39999389648 2022-04-14T16:40:10.000Z 168.39999389648 2022-04-14T16:40:11.000Z 168.39999389648 2022-04-14T16:40:12.000Z 168.60000610352 2022-04-14T16:40:17.000Z 168.80000305176 2022-04-14T16:40:26.000Z 169.19999694824 2022-04-14T16:40:32.000Z 169.60000610352 2022-04-14T16:40:39.000Z 170.19999694824 2022-04-14T16:40:47.000Z 170.19999694824 2022-04-14T16:40:48.000Z 170.60000610352 2022-04-14T16:40:55.000Z 170.80000305176 2022-04-14T16:41:01.000Z 170.80000305176 2022-04-14T16:41:02.000Z 171 2022-04-14T16:41:03.000Z 171 2022-04-14T16:41:05.000Z 171 2022-04-14T16:41:08.000Z 171.19999694824 2022-04-14T16:41:11.000Z 171 2022-04-14T16:41:14.000Z 171 2022-04-14T16:41:23.000Z 170.80000305176 2022-04-14T16:41:30.000Z 171.19999694824 2022-04-14T16:41:37.000Z 171.39999389648 2022-04-14T16:41:39.000Z 171.60000610352 2022-04-14T16:41:43.000Z 171.80000305176 2022-04-14T16:41:47.000Z 171.80000305176 2022-04-14T16:41:49.000Z 171.60000610352 2022-04-14T16:41:58.000Z 171.80000305176 2022-04-14T16:42:02.000Z 171.80000305176 2022-04-14T16:42:03.000Z 172 2022-04-14T16:42:04.000Z 172.19999694824 2022-04-14T16:42:09.000Z 172.39999389648 2022-04-14T16:42:10.000Z 172.80000305176 2022-04-14T16:42:16.000Z 173 2022-04-14T16:42:18.000Z 173 2022-04-14T16:42:19.000Z 173 2022-04-14T16:42:20.000Z 173.19999694824 2022-04-14T16:42:22.000Z 173.39999389648 2022-04-14T16:42:23.000Z 173.60000610352 2022-04-14T16:42:25.000Z 173.80000305176 2022-04-14T16:42:28.000Z 173.80000305176 2022-04-14T16:42:29.000Z 173.80000305176 2022-04-14T16:42:37.000Z 173.80000305176 2022-04-14T16:42:45.000Z 173.80000305176 2022-04-14T16:42:53.000Z 173.80000305176 2022-04-14T16:42:54.000Z 174 2022-04-14T16:43:00.000Z 174 2022-04-14T16:43:07.000Z 174 2022-04-14T16:43:08.000Z 173.80000305176 2022-04-14T16:43:16.000Z 173.60000610352 2022-04-14T16:43:23.000Z 173.39999389648 2022-04-14T16:43:30.000Z 173.39999389648 2022-04-14T16:43:31.000Z 173.39999389648 2022-04-14T16:43:32.000Z 173.19999694824 2022-04-14T16:43:36.000Z 173.19999694824 2022-04-14T16:43:39.000Z 173 2022-04-14T16:43:42.000Z 172.60000610352 2022-04-14T16:43:51.000Z 172.39999389648 2022-04-14T16:43:54.000Z 172.39999389648 2022-04-14T16:43:56.000Z 172.19999694824 2022-04-14T16:43:57.000Z 172.19999694824 2022-04-14T16:44:00.000Z 172 2022-04-14T16:44:04.000Z 171.80000305176 2022-04-14T16:44:07.000Z 171.60000610352 2022-04-14T16:44:10.000Z 170.60000610352 2022-04-14T16:44:20.000Z 169.60000610352 2022-04-14T16:44:31.000Z 169 2022-04-14T16:44:39.000Z 168.39999389648 2022-04-14T16:44:48.000Z 167.80000305176 2022-04-14T16:44:56.000Z 167.19999694824 2022-04-14T16:45:04.000Z 166.80000305176 2022-04-14T16:45:12.000Z 166.60000610352 2022-04-14T16:45:19.000Z 166.39999389648 2022-04-14T16:45:30.000Z 166.19999694824 2022-04-14T16:45:39.000Z 166 2022-04-14T16:45:49.000Z 165.80000305176 2022-04-14T16:45:58.000Z 165.80000305176 2022-04-14T16:46:00.000Z 165.60000610352 2022-04-14T16:46:01.000Z 165.60000610352 2022-04-14T16:46:10.000Z 165.39999389648 2022-04-14T16:46:18.000Z 165.39999389648 2022-04-14T16:46:28.000Z 165.19999694824 2022-04-14T16:46:38.000Z 165 2022-04-14T16:46:46.000Z 165 2022-04-14T16:46:53.000Z 165 2022-04-14T16:46:55.000Z 165 2022-04-14T16:47:07.000Z 165 2022-04-14T16:47:09.000Z 165 2022-04-14T16:47:15.000Z 165 2022-04-14T16:47:20.000Z 165 2022-04-14T16:47:23.000Z 165 2022-04-14T16:47:34.000Z 165 2022-04-14T16:47:40.000Z 165.19999694824 2022-04-14T16:47:52.000Z 165.39999389648 2022-04-14T16:48:04.000Z 165.39999389648 2022-04-14T16:48:05.000Z 165.60000610352 2022-04-14T16:48:14.000Z 165.80000305176 2022-04-14T16:48:21.000Z 165.80000305176 2022-04-14T16:48:27.000Z 166 2022-04-14T16:48:37.000Z 166 2022-04-14T16:48:49.000Z 166 2022-04-14T16:48:53.000Z 166 2022-04-14T16:48:59.000Z 166 2022-04-14T16:49:10.000Z 166 2022-04-14T16:49:11.000Z 166 2022-04-14T16:49:14.000Z 166 2022-04-14T16:49:15.000Z 166 2022-04-14T16:49:23.000Z 166 2022-04-14T16:49:24.000Z 166 2022-04-14T16:49:36.000Z 166 2022-04-14T16:49:45.000Z 166 2022-04-14T16:49:46.000Z 165.80000305176 2022-04-14T16:49:56.000Z 165.80000305176 2022-04-14T16:49:57.000Z 165.60000610352 2022-04-14T16:50:09.000Z 165.60000610352 2022-04-14T16:50:11.000Z 165.60000610352 2022-04-14T16:50:18.000Z 165.60000610352 2022-04-14T16:50:26.000Z 165.60000610352 2022-04-14T16:51:10.000Z 165.60000610352 2022-04-14T16:51:11.000Z 165.60000610352 2022-04-14T16:51:17.000Z 165.60000610352 2022-04-14T16:51:25.000Z 165.60000610352 2022-04-14T16:51:31.000Z 165.60000610352 2022-04-14T16:51:35.000Z 165.60000610352 2022-04-14T16:51:44.000Z 165.60000610352 2022-04-14T16:51:50.000Z 165.39999389648 2022-04-14T16:52:02.000Z 165.19999694824 2022-04-14T16:52:13.000Z 165 2022-04-14T16:52:25.000Z 165 2022-04-14T16:52:31.000Z 165.19999694824 2022-04-14T16:52:40.000Z 165.19999694824 2022-04-14T16:52:47.000Z 165.39999389648 2022-04-14T16:52:59.000Z 165.60000610352 2022-04-14T16:53:03.000Z 165.60000610352 2022-04-14T16:53:08.000Z 165.80000305176 2022-04-14T16:53:20.000Z 165.80000305176 2022-04-14T16:53:21.000Z 165.80000305176 2022-04-14T16:53:33.000Z 165.80000305176 2022-04-14T16:53:34.000Z 165.60000610352 2022-04-14T16:53:45.000Z 165.39999389648 2022-04-14T16:53:50.000Z 165.39999389648 2022-04-14T16:53:53.000Z 165.19999694824 2022-04-14T16:54:05.000Z 165.19999694824 2022-04-14T16:54:06.000Z 165 2022-04-14T16:54:16.000Z 165 2022-04-14T16:54:24.000Z 165.39999389648 2022-04-14T16:54:34.000Z 165.60000610352 2022-04-14T16:54:44.000Z 165.80000305176 2022-04-14T16:54:53.000Z 166.19999694824 2022-04-14T16:55:04.000Z 166.39999389648 2022-04-14T16:55:12.000Z 166.39999389648 2022-04-14T16:55:24.000Z 166.60000610352 2022-04-14T16:55:34.000Z 166.60000610352 2022-04-14T16:55:44.000Z 166.60000610352 2022-04-14T16:55:52.000Z 166.80000305176 2022-04-14T16:55:56.000Z 166.80000305176 2022-04-14T16:56:07.000Z 166.80000305176 2022-04-14T16:56:16.000Z 167 2022-04-14T16:56:25.000Z 167.19999694824 2022-04-14T16:56:37.000Z 167.39999389648 2022-04-14T16:56:49.000Z 167.39999389648 2022-04-14T16:56:51.000Z 167.39999389648 2022-04-14T16:56:57.000Z 167.39999389648 2022-04-14T16:57:01.000Z 167.60000610352 2022-04-14T16:57:11.000Z 168 2022-04-14T16:57:21.000Z 168.39999389648 2022-04-14T16:57:32.000Z 168.60000610352 2022-04-14T16:57:42.000Z 168.80000305176 2022-04-14T16:57:51.000Z 169 2022-04-14T16:58:03.000Z 169.39999389648 2022-04-14T16:58:11.000Z 169.80000305176 2022-04-14T16:58:23.000Z 169.80000305176 2022-04-14T16:58:24.000Z 170.19999694824 2022-04-14T16:58:36.000Z 170.19999694824 2022-04-14T16:58:37.000Z 170.39999389648 2022-04-14T16:58:46.000Z 170.60000610352 2022-04-14T16:58:56.000Z 170.60000610352 2022-04-14T16:59:07.000Z 170.39999389648 2022-04-14T16:59:18.000Z 170.19999694824 2022-04-14T16:59:25.000Z 170 2022-04-14T16:59:37.000Z 170 2022-04-14T16:59:45.000Z 170 2022-04-14T16:59:55.000Z 170 2022-04-14T17:00:03.000Z 170 2022-04-14T17:00:12.000Z 170 2022-04-14T17:00:23.000Z 170 2022-04-14T17:00:31.000Z 170.60000610352 2022-04-14T17:00:41.000Z 171.19999694824 2022-04-14T17:00:51.000Z 171.39999389648 2022-04-14T17:00:54.000Z 171.60000610352 2022-04-14T17:00:56.000Z 172 2022-04-14T17:01:05.000Z 171.80000305176 2022-04-14T17:01:16.000Z 171.80000305176 2022-04-14T17:01:25.000Z 171.80000305176 2022-04-14T17:01:28.000Z 172 2022-04-14T17:01:33.000Z 172 2022-04-14T17:01:34.000Z 172.19999694824 2022-04-14T17:01:44.000Z 172.19999694824 2022-04-14T17:01:51.000Z 172.19999694824 2022-04-14T17:01:52.000Z 172.19999694824 2022-04-14T17:01:54.000Z 172.19999694824 2022-04-14T17:02:05.000Z 172.80000305176 2022-04-14T17:02:15.000Z 173.19999694824 2022-04-14T17:02:23.000Z 173.60000610352 2022-04-14T17:02:31.000Z 173.60000610352 2022-04-14T17:02:33.000Z 174 2022-04-14T17:02:38.000Z 174.39999389648 2022-04-14T17:02:46.000Z 174.60000610352 2022-04-14T17:02:54.000Z 174.39999389648 2022-04-14T17:03:03.000Z 174.19999694824 2022-04-14T17:03:05.000Z 174 2022-04-14T17:03:14.000Z 173.39999389648 2022-04-14T17:03:26.000Z 173.39999389648 2022-04-14T17:03:29.000Z 173.39999389648 2022-04-14T17:03:30.000Z 173.19999694824 2022-04-14T17:03:35.000Z 173 2022-04-14T17:03:42.000Z 172.80000305176 2022-04-14T17:03:44.000Z 172.60000610352 2022-04-14T17:03:55.000Z 172.39999389648 2022-04-14T17:04:00.000Z 172.39999389648 2022-04-14T17:04:02.000Z 172 2022-04-14T17:04:11.000Z 171.80000305176 2022-04-14T17:04:21.000Z 171.80000305176 2022-04-14T17:04:24.000Z 171.80000305176 2022-04-14T17:04:25.000Z 171.80000305176 2022-04-14T17:04:29.000Z 171.60000610352 2022-04-14T17:04:36.000Z 171.39999389648 2022-04-14T17:04:38.000Z 171.19999694824 2022-04-14T17:04:48.000Z 171 2022-04-14T17:05:00.000Z 171 2022-04-14T17:05:07.000Z 170.80000305176 2022-04-14T17:05:16.000Z 170.80000305176 2022-04-14T17:05:26.000Z 170.80000305176 2022-04-14T17:05:33.000Z 170.60000610352 2022-04-14T17:05:40.000Z 170.60000610352 2022-04-14T17:05:45.000Z 170.60000610352 2022-04-14T17:05:46.000Z 170.60000610352 2022-04-14T17:05:48.000Z 170.60000610352 2022-04-14T17:05:57.000Z 170.39999389648 2022-04-14T17:06:07.000Z 170.19999694824 2022-04-14T17:06:15.000Z 170 2022-04-14T17:06:23.000Z 170.19999694824 2022-04-14T17:06:33.000Z 170.60000610352 2022-04-14T17:06:42.000Z 171 2022-04-14T17:06:48.000Z 171 2022-04-14T17:06:49.000Z 171 2022-04-14T17:06:50.000Z 171.60000610352 2022-04-14T17:07:01.000Z 171.80000305176 2022-04-14T17:07:08.000Z 172.19999694824 2022-04-14T17:07:18.000Z 172 2022-04-14T17:07:27.000Z 171.39999389648 2022-04-14T17:07:39.000Z 171 2022-04-14T17:07:49.000Z 170.80000305176 2022-04-14T17:07:57.000Z 170.80000305176 2022-04-14T17:08:02.000Z 170.60000610352 2022-04-14T17:08:11.000Z 170.60000610352 2022-04-14T17:08:15.000Z 170.60000610352 2022-04-14T17:08:17.000Z 170.60000610352 2022-04-14T17:08:20.000Z 170.60000610352 2022-04-14T17:08:26.000Z 170.60000610352 2022-04-14T17:08:33.000Z 170.60000610352 2022-04-14T17:08:37.000Z 170.60000610352 2022-04-14T17:08:42.000Z 170.60000610352 2022-04-14T17:08:48.000Z 170.19999694824 2022-04-14T17:08:55.000Z 170.19999694824 2022-04-14T17:09:02.000Z 170.39999389648 2022-04-14T17:09:07.000Z 170.39999389648 2022-04-14T17:09:15.000Z 170.60000610352 2022-04-14T17:09:22.000Z 170.60000610352 2022-04-14T17:09:25.000Z 170.80000305176 2022-04-14T17:09:32.000Z 170.80000305176 2022-04-14T17:09:40.000Z 171 2022-04-14T17:09:48.000Z 171 2022-04-14T17:09:51.000Z 171 2022-04-14T17:09:52.000Z 171 2022-04-14T17:09:54.000Z 170.80000305176 2022-04-14T17:10:04.000Z 170.80000305176 2022-04-14T17:10:05.000Z 170.60000610352 2022-04-14T17:10:12.000Z 170.60000610352 2022-04-14T17:10:20.000Z 170.60000610352 2022-04-14T17:10:21.000Z 170.19999694824 2022-04-14T17:10:31.000Z 170.19999694824 2022-04-14T17:10:34.000Z 170 2022-04-14T17:10:35.000Z 169.80000305176 2022-04-14T17:10:39.000Z 169.60000610352 2022-04-14T17:10:47.000Z 169.39999389648 2022-04-14T17:10:55.000Z 169 2022-04-14T17:11:04.000Z 168.80000305176 2022-04-14T17:11:12.000Z 168.60000610352 2022-04-14T17:11:23.000Z 168.60000610352 2022-04-14T17:11:24.000Z 168.60000610352 2022-04-14T17:11:29.000Z 168.39999389648 2022-04-14T17:11:32.000Z 168.39999389648 2022-04-14T17:11:35.000Z 168.39999389648 2022-04-14T17:11:42.000Z 168.19999694824 2022-04-14T17:11:49.000Z