Pégairolles - Mas Vieux - Monthaut 175.58 2016-01-05T08:30:31Z 176.54 2016-01-05T08:31:23Z 176.06 2016-01-05T08:31:35Z 175.58 2016-01-05T08:31:45Z 175.1 2016-01-05T08:31:54Z 174.62 2016-01-05T08:32:04Z 174.62 2016-01-05T08:32:12Z 175.1 2016-01-05T08:32:20Z 174.62 2016-01-05T08:32:29Z 174.62 2016-01-05T08:32:38Z 175.1 2016-01-05T08:32:47Z 174.62 2016-01-05T08:32:56Z 175.1 2016-01-05T08:33:05Z 174.62 2016-01-05T08:33:14Z 174.62 2016-01-05T08:33:23Z 174.62 2016-01-05T08:33:32Z 174.62 2016-01-05T08:33:41Z 175.1 2016-01-05T08:33:50Z 175.1 2016-01-05T08:33:59Z 175.58 2016-01-05T08:34:10Z 174.62 2016-01-05T08:34:21Z 174.62 2016-01-05T08:34:30Z 174.62 2016-01-05T08:34:38Z 174.62 2016-01-05T08:34:46Z 174.62 2016-01-05T08:34:55Z 175.58 2016-01-05T08:35:10Z 178.46 2016-01-05T08:35:26Z 179.9 2016-01-05T08:35:40Z 182.79 2016-01-05T08:35:53Z 184.23 2016-01-05T08:36:05Z 184.23 2016-01-05T08:36:15Z 184.71 2016-01-05T08:36:26Z 186.15 2016-01-05T08:36:39Z 186.15 2016-01-05T08:36:49Z 186.63 2016-01-05T08:37:00Z 187.59 2016-01-05T08:37:11Z 189.04 2016-01-05T08:37:38Z 189.52 2016-01-05T08:37:56Z 190.48 2016-01-05T08:38:09Z 192.4 2016-01-05T08:38:20Z 191.92 2016-01-05T08:38:29Z 192.4 2016-01-05T08:38:39Z 191.44 2016-01-05T08:38:49Z 190 2016-01-05T08:38:58Z 189.52 2016-01-05T08:39:07Z 189.04 2016-01-05T08:39:15Z 188.56 2016-01-05T08:39:24Z 188.56 2016-01-05T08:39:34Z 187.59 2016-01-05T08:39:43Z 187.59 2016-01-05T08:39:51Z 187.59 2016-01-05T08:40:01Z 186.15 2016-01-05T08:40:12Z 186.15 2016-01-05T08:40:22Z 186.63 2016-01-05T08:40:33Z 187.11 2016-01-05T08:40:42Z 187.59 2016-01-05T08:41:31Z 188.56 2016-01-05T08:41:42Z 189.52 2016-01-05T08:41:51Z 190.48 2016-01-05T08:42:02Z 190 2016-01-05T08:42:14Z 192.88 2016-01-05T08:42:31Z 195.28 2016-01-05T08:42:46Z 195.77 2016-01-05T08:43:00Z 199.13 2016-01-05T08:43:19Z 203.46 2016-01-05T08:43:35Z 205.38 2016-01-05T08:43:49Z 206.34 2016-01-05T08:44:02Z 206.34 2016-01-05T08:44:16Z 207.78 2016-01-05T08:44:28Z 209.22 2016-01-05T08:44:40Z 212.11 2016-01-05T08:44:55Z 212.59 2016-01-05T08:45:08Z 217.4 2016-01-05T08:45:22Z 218.36 2016-01-05T08:45:34Z 220.76 2016-01-05T08:45:50Z 223.16 2016-01-05T08:46:06Z 224.61 2016-01-05T08:46:40Z 226.05 2016-01-05T08:46:54Z 228.45 2016-01-05T08:47:07Z 230.85 2016-01-05T08:47:22Z 232.78 2016-01-05T08:47:35Z 235.18 2016-01-05T08:47:48Z 236.14 2016-01-05T08:48:02Z 236.62 2016-01-05T08:48:17Z 239.99 2016-01-05T08:48:33Z 242.87 2016-01-05T08:48:47Z 244.79 2016-01-05T08:49:03Z 247.2 2016-01-05T08:49:18Z 249.12 2016-01-05T08:49:34Z 250.56 2016-01-05T08:49:45Z 250.08 2016-01-05T08:49:57Z 251.52 2016-01-05T08:50:16Z 251.04 2016-01-05T08:51:10Z 251.52 2016-01-05T08:51:22Z 252.96 2016-01-05T08:52:20Z 254.41 2016-01-05T08:52:35Z 255.85 2016-01-05T08:52:47Z 259.69 2016-01-05T08:52:59Z 261.62 2016-01-05T08:53:13Z 264.5 2016-01-05T08:53:26Z 266.42 2016-01-05T08:53:39Z 267.86 2016-01-05T08:53:51Z 267.38 2016-01-05T08:54:01Z 268.83 2016-01-05T08:54:12Z 271.23 2016-01-05T08:54:28Z 273.63 2016-01-05T08:54:43Z 276.52 2016-01-05T08:54:59Z 278.44 2016-01-05T08:55:13Z 278.44 2016-01-05T08:55:25Z 278.92 2016-01-05T08:55:36Z 277.48 2016-01-05T08:57:07Z 277 2016-01-05T08:57:19Z 277.96 2016-01-05T08:57:30Z 277.96 2016-01-05T08:57:40Z 278.44 2016-01-05T08:57:50Z 278.44 2016-01-05T08:58:02Z 278.44 2016-01-05T08:58:16Z 279.88 2016-01-05T08:58:29Z 279.88 2016-01-05T08:58:45Z 280.84 2016-01-05T08:58:56Z 282.77 2016-01-05T08:59:08Z 287.57 2016-01-05T08:59:21Z 290.46 2016-01-05T08:59:37Z 290.94 2016-01-05T08:59:51Z 290.94 2016-01-05T09:00:05Z 290.94 2016-01-05T09:00:18Z 293.34 2016-01-05T09:00:32Z 294.78 2016-01-05T09:00:46Z 297.18 2016-01-05T09:01:03Z 299.11 2016-01-05T09:01:17Z 300.07 2016-01-05T09:01:30Z 301.51 2016-01-05T09:01:43Z 303.91 2016-01-05T09:01:58Z 307.28 2016-01-05T09:02:15Z 309.2 2016-01-05T09:02:33Z 310.16 2016-01-05T09:02:47Z 309.68 2016-01-05T09:02:59Z 311.12 2016-01-05T09:03:09Z 313.05 2016-01-05T09:03:20Z 317.37 2016-01-05T09:03:33Z 319.3 2016-01-05T09:03:47Z 319.78 2016-01-05T09:04:01Z 320.74 2016-01-05T09:04:18Z 323.62 2016-01-05T09:04:35Z 325.54 2016-01-05T09:04:50Z 327.95 2016-01-05T09:05:03Z 329.39 2016-01-05T09:05:16Z 330.83 2016-01-05T09:05:28Z 334.2 2016-01-05T09:05:41Z 334.68 2016-01-05T09:05:54Z 336.6 2016-01-05T09:06:06Z 341.41 2016-01-05T09:06:19Z 340.92 2016-01-05T09:06:31Z 342.37 2016-01-05T09:06:43Z 344.29 2016-01-05T09:06:57Z 346.69 2016-01-05T09:07:12Z 348.62 2016-01-05T09:07:28Z 351.5 2016-01-05T09:07:45Z 353.9 2016-01-05T09:08:05Z 357.27 2016-01-05T09:08:28Z 359.67 2016-01-05T09:08:44Z 361.11 2016-01-05T09:09:02Z 363.52 2016-01-05T09:09:23Z 366.88 2016-01-05T09:09:45Z 372.65 2016-01-05T09:10:18Z 375.53 2016-01-05T09:10:40Z 381.3 2016-01-05T09:11:06Z 385.15 2016-01-05T09:11:24Z 388.99 2016-01-05T09:15:12Z 388.51 2016-01-05T09:15:22Z 389.95 2016-01-05T09:15:34Z 393.32 2016-01-05T09:15:45Z 393.8 2016-01-05T09:15:59Z 395.24 2016-01-05T09:16:14Z 397.64 2016-01-05T09:16:26Z 400.05 2016-01-05T09:16:43Z 402.93 2016-01-05T09:17:02Z 406.29 2016-01-05T09:17:19Z 409.66 2016-01-05T09:17:38Z 411.1 2016-01-05T09:17:54Z 413.02 2016-01-05T09:18:29Z 415.91 2016-01-05T09:18:59Z 418.31 2016-01-05T09:19:17Z 418.31 2016-01-05T09:19:30Z 417.35 2016-01-05T09:19:42Z 416.87 2016-01-05T09:19:57Z 418.31 2016-01-05T09:20:15Z 415.91 2016-01-05T09:20:35Z 415.91 2016-01-05T09:20:53Z 417.35 2016-01-05T09:21:13Z 422.64 2016-01-05T09:21:48Z 427.44 2016-01-05T09:22:31Z 430.33 2016-01-05T09:23:04Z 432.73 2016-01-05T09:23:49Z 435.61 2016-01-05T09:24:13Z 433.69 2016-01-05T09:24:28Z 435.13 2016-01-05T09:25:50Z 434.65 2016-01-05T09:26:06Z 434.17 2016-01-05T09:26:23Z 429.37 2016-01-05T09:26:44Z 425.52 2016-01-05T09:26:59Z 424.56 2016-01-05T09:27:15Z 423.12 2016-01-05T09:27:29Z 423.6 2016-01-05T09:28:06Z 424.08 2016-01-05T09:28:20Z 425.04 2016-01-05T09:28:38Z 423.12 2016-01-05T09:28:52Z 428.4 2016-01-05T09:29:09Z 431.77 2016-01-05T09:29:34Z 434.17 2016-01-05T09:29:59Z 433.21 2016-01-05T09:30:15Z 432.25 2016-01-05T09:30:28Z 431.77 2016-01-05T09:30:38Z 431.29 2016-01-05T09:30:48Z 433.69 2016-01-05T09:31:03Z 433.69 2016-01-05T09:31:16Z 436.58 2016-01-05T09:31:33Z 440.9 2016-01-05T09:31:55Z 443.79 2016-01-05T09:32:14Z 444.27 2016-01-05T09:32:33Z 446.67 2016-01-05T09:32:50Z 447.63 2016-01-05T09:33:01Z 447.63 2016-01-05T09:33:11Z 447.15 2016-01-05T09:33:24Z 449.07 2016-01-05T09:33:34Z 449.07 2016-01-05T09:33:47Z 448.59 2016-01-05T09:34:01Z 448.11 2016-01-05T09:34:36Z 452.44 2016-01-05T09:34:59Z 457.72 2016-01-05T09:35:21Z 462.53 2016-01-05T09:35:48Z 464.93 2016-01-05T09:36:05Z 466.86 2016-01-05T09:36:32Z 469.74 2016-01-05T09:36:58Z 479.84 2016-01-05T09:37:15Z 480.8 2016-01-05T09:37:51Z 481.28 2016-01-05T09:38:08Z 485.12 2016-01-05T09:38:31Z 488.49 2016-01-05T09:38:55Z 494.26 2016-01-05T09:39:12Z 495.7 2016-01-05T09:39:29Z 496.18 2016-01-05T09:39:43Z 498.58 2016-01-05T09:39:56Z 505.79 2016-01-05T09:40:12Z 503.39 2016-01-05T09:40:30Z 501.95 2016-01-05T09:40:46Z 507.23 2016-01-05T09:41:16Z 507.71 2016-01-05T09:41:45Z 513 2016-01-05T09:42:10Z 515.88 2016-01-05T09:42:35Z 522.61 2016-01-05T09:43:21Z 524.06 2016-01-05T09:43:50Z 526.46 2016-01-05T09:44:06Z 528.86 2016-01-05T09:44:21Z 532.71 2016-01-05T09:44:45Z 534.63 2016-01-05T09:45:23Z 538.48 2016-01-05T09:45:45Z 542.8 2016-01-05T09:46:04Z 544.72 2016-01-05T09:46:24Z 544.72 2016-01-05T09:46:37Z 544.24 2016-01-05T09:46:49Z 544.24 2016-01-05T09:47:05Z 543.28 2016-01-05T09:47:20Z 544.24 2016-01-05T09:47:35Z 545.69 2016-01-05T09:47:51Z 546.17 2016-01-05T09:48:05Z 547.13 2016-01-05T09:48:26Z 547.61 2016-01-05T09:48:47Z 549.53 2016-01-05T09:49:06Z 550.49 2016-01-05T09:49:24Z 551.45 2016-01-05T09:49:38Z 552.9 2016-01-05T09:49:56Z 552.9 2016-01-05T09:50:27Z 557.7 2016-01-05T09:51:37Z 555.3 2016-01-05T09:51:52Z 559.62 2016-01-05T09:52:07Z 563.47 2016-01-05T09:52:27Z 567.32 2016-01-05T09:52:49Z 566.35 2016-01-05T09:53:04Z 560.59 2016-01-05T09:54:58Z 559.14 2016-01-05T09:55:16Z 560.11 2016-01-05T09:55:31Z 554.34 2016-01-05T09:55:42Z 559.14 2016-01-05T09:55:52Z 548.57 2016-01-05T09:56:17Z 551.93 2016-01-05T09:56:34Z 550.97 2016-01-05T09:56:52Z 549.53 2016-01-05T09:57:25Z 554.34 2016-01-05T09:57:51Z 552.41 2016-01-05T09:58:38Z 552.41 2016-01-05T09:58:53Z 555.3 2016-01-05T09:59:06Z 555.3 2016-01-05T09:59:17Z 558.18 2016-01-05T09:59:31Z 553.86 2016-01-05T09:59:53Z 554.34 2016-01-05T10:00:08Z 553.86 2016-01-05T10:00:32Z 555.3 2016-01-05T10:00:48Z 550.49 2016-01-05T10:01:02Z 552.41 2016-01-05T10:01:14Z 559.62 2016-01-05T10:01:49Z 564.43 2016-01-05T10:02:14Z 551.93 2016-01-05T10:02:44Z 568.28 2016-01-05T10:03:24Z 572.6 2016-01-05T10:03:55Z 569.72 2016-01-05T10:05:44Z 565.87 2016-01-05T10:06:10Z 565.39 2016-01-05T10:06:43Z 569.24 2016-01-05T10:07:13Z 571.16 2016-01-05T10:07:31Z 571.64 2016-01-05T10:07:49Z 575.01 2016-01-05T10:08:05Z 574.53 2016-01-05T10:08:29Z 577.89 2016-01-05T10:08:51Z 578.37 2016-01-05T10:09:17Z 578.85 2016-01-05T10:10:09Z 579.33 2016-01-05T10:10:26Z 582.7 2016-01-05T10:10:41Z 582.22 2016-01-05T10:11:01Z 579.81 2016-01-05T10:11:23Z 586.06 2016-01-05T10:11:59Z 589.91 2016-01-05T10:12:18Z 593.27 2016-01-05T10:12:44Z 597.12 2016-01-05T10:13:01Z 600.96 2016-01-05T10:13:28Z 603.85 2016-01-05T10:14:16Z 604.33 2016-01-05T10:14:33Z 606.73 2016-01-05T10:14:52Z 607.69 2016-01-05T10:15:11Z 611.54 2016-01-05T10:15:31Z 612.5 2016-01-05T10:15:49Z 614.42 2016-01-05T10:16:07Z 616.34 2016-01-05T10:16:27Z 620.19 2016-01-05T10:16:56Z 622.59 2016-01-05T10:17:14Z 623.55 2016-01-05T10:17:30Z 625.47 2016-01-05T10:17:53Z 627.88 2016-01-05T10:18:12Z 632.2 2016-01-05T10:18:42Z 630.76 2016-01-05T10:19:02Z 637.01 2016-01-05T10:19:24Z 638.93 2016-01-05T10:19:43Z 640.38 2016-01-05T10:20:08Z 642.3 2016-01-05T10:20:25Z 643.26 2016-01-05T10:20:41Z 643.26 2016-01-05T10:20:55Z 644.7 2016-01-05T10:21:07Z 644.22 2016-01-05T10:22:43Z 646.14 2016-01-05T10:24:37Z 646.14 2016-01-05T10:24:48Z 646.14 2016-01-05T10:24:58Z 645.66 2016-01-05T10:25:08Z 646.62 2016-01-05T10:25:17Z 644.7 2016-01-05T10:25:26Z 644.22 2016-01-05T10:25:36Z 643.74 2016-01-05T10:25:46Z 642.3 2016-01-05T10:25:57Z 641.34 2016-01-05T10:26:08Z 640.38 2016-01-05T10:26:21Z 640.38 2016-01-05T10:26:35Z 639.89 2016-01-05T10:26:56Z 638.45 2016-01-05T10:27:10Z 637.49 2016-01-05T10:27:25Z 637.01 2016-01-05T10:27:43Z 635.57 2016-01-05T10:27:54Z 634.61 2016-01-05T10:28:07Z 633.17 2016-01-05T10:28:19Z 633.17 2016-01-05T10:28:31Z 635.09 2016-01-05T10:28:44Z 634.13 2016-01-05T10:28:59Z 632.68 2016-01-05T10:29:11Z 628.84 2016-01-05T10:29:38Z 624.99 2016-01-05T10:30:12Z 618.75 2016-01-05T10:30:39Z 614.42 2016-01-05T10:31:08Z 611.06 2016-01-05T10:31:34Z 606.25 2016-01-05T10:34:18Z 601.44 2016-01-05T10:34:40Z 593.75 2016-01-05T10:35:34Z 582.7 2016-01-05T10:36:20Z 581.73 2016-01-05T10:40:29Z 577.89 2016-01-05T10:41:36Z 575.49 2016-01-05T10:41:46Z 569.24 2016-01-05T10:41:56Z 566.35 2016-01-05T10:42:04Z 563.47 2016-01-05T10:42:12Z 561.07 2016-01-05T10:42:19Z 558.66 2016-01-05T10:42:26Z 555.3 2016-01-05T10:42:33Z 554.34 2016-01-05T10:42:39Z 553.38 2016-01-05T10:42:47Z 552.9 2016-01-05T10:42:58Z 548.57 2016-01-05T10:43:08Z 547.13 2016-01-05T10:43:20Z 542.8 2016-01-05T10:43:32Z 540.4 2016-01-05T10:43:45Z 539.92 2016-01-05T10:43:59Z 537.99 2016-01-05T10:44:15Z 538.96 2016-01-05T10:44:28Z 538.48 2016-01-05T10:44:37Z 540.4 2016-01-05T10:44:54Z 538.48 2016-01-05T10:45:15Z 537.99 2016-01-05T10:45:27Z 540.88 2016-01-05T10:45:47Z 543.28 2016-01-05T10:46:07Z 546.17 2016-01-05T10:46:30Z 552.41 2016-01-05T10:47:00Z 558.18 2016-01-05T10:47:29Z 556.26 2016-01-05T10:47:55Z 552.9 2016-01-05T10:48:19Z 550.97 2016-01-05T10:48:37Z 549.53 2016-01-05T10:48:56Z 548.09 2016-01-05T10:49:19Z 544.72 2016-01-05T10:49:39Z 543.28 2016-01-05T10:49:57Z 542.8 2016-01-05T10:50:15Z 539.92 2016-01-05T10:50:31Z 541.84 2016-01-05T10:50:53Z 541.36 2016-01-05T10:51:09Z 541.36 2016-01-05T10:51:23Z 541.36 2016-01-05T10:51:37Z 540.4 2016-01-05T10:51:52Z 540.4 2016-01-05T10:52:08Z 539.92 2016-01-05T10:52:22Z 537.51 2016-01-05T10:52:44Z 536.55 2016-01-05T10:52:59Z 537.51 2016-01-05T10:53:11Z 537.03 2016-01-05T10:53:25Z 537.03 2016-01-05T10:53:39Z 540.4 2016-01-05T10:53:52Z 540.4 2016-01-05T10:54:05Z 539.92 2016-01-05T10:55:00Z 540.88 2016-01-05T10:55:16Z 541.36 2016-01-05T10:55:29Z 541.84 2016-01-05T10:55:40Z 540.88 2016-01-05T10:55:53Z 544.72 2016-01-05T10:56:10Z 546.17 2016-01-05T10:56:25Z 546.17 2016-01-05T10:56:38Z 548.57 2016-01-05T10:56:50Z 546.17 2016-01-05T10:57:03Z 549.53 2016-01-05T10:57:14Z 552.9 2016-01-05T10:57:28Z 551.45 2016-01-05T10:57:36Z 551.93 2016-01-05T10:57:46Z 553.86 2016-01-05T10:57:58Z 553.38 2016-01-05T10:58:07Z 552.9 2016-01-05T10:58:15Z 551.45 2016-01-05T10:58:25Z 549.05 2016-01-05T10:58:34Z 547.13 2016-01-05T10:58:43Z 545.69 2016-01-05T10:58:55Z 544.24 2016-01-05T10:59:04Z 541.84 2016-01-05T10:59:15Z 539.44 2016-01-05T10:59:30Z 538.48 2016-01-05T10:59:40Z 534.63 2016-01-05T10:59:52Z 531.75 2016-01-05T11:00:05Z 530.79 2016-01-05T11:00:14Z 530.79 2016-01-05T11:00:23Z 530.3 2016-01-05T11:00:32Z 529.34 2016-01-05T11:00:41Z 528.86 2016-01-05T11:00:51Z 528.38 2016-01-05T11:01:02Z 530.3 2016-01-05T11:01:14Z 531.27 2016-01-05T11:01:23Z 530.3 2016-01-05T11:01:33Z 532.23 2016-01-05T11:01:45Z 532.71 2016-01-05T11:01:55Z 533.19 2016-01-05T11:02:05Z 532.71 2016-01-05T11:02:14Z 533.19 2016-01-05T11:02:22Z 531.75 2016-01-05T11:02:31Z 530.79 2016-01-05T11:02:39Z 530.3 2016-01-05T11:02:48Z 530.3 2016-01-05T11:02:57Z 531.27 2016-01-05T11:03:06Z 531.75 2016-01-05T11:03:14Z 531.27 2016-01-05T11:03:23Z 531.27 2016-01-05T11:03:31Z 530.79 2016-01-05T11:03:40Z 530.3 2016-01-05T11:03:49Z 530.3 2016-01-05T11:03:57Z 531.27 2016-01-05T11:04:05Z 530.3 2016-01-05T11:04:13Z 528.86 2016-01-05T11:04:21Z 527.9 2016-01-05T11:04:29Z 527.42 2016-01-05T11:04:37Z 526.94 2016-01-05T11:04:45Z 526.46 2016-01-05T11:04:53Z 525.5 2016-01-05T11:05:01Z 525.02 2016-01-05T11:05:08Z 523.58 2016-01-05T11:05:16Z 525.02 2016-01-05T11:05:24Z 525.02 2016-01-05T11:05:33Z 526.94 2016-01-05T11:05:48Z 527.9 2016-01-05T11:05:59Z 527.9 2016-01-05T11:06:08Z 527.42 2016-01-05T11:06:16Z 527.9 2016-01-05T11:06:24Z 529.82 2016-01-05T11:06:32Z 529.34 2016-01-05T11:06:41Z 528.38 2016-01-05T11:06:50Z 527.42 2016-01-05T11:06:59Z 527.9 2016-01-05T11:07:09Z 530.79 2016-01-05T11:07:21Z 532.71 2016-01-05T11:07:34Z 533.67 2016-01-05T11:07:49Z 533.67 2016-01-05T11:07:59Z 535.11 2016-01-05T11:08:12Z 537.51 2016-01-05T11:08:23Z 537.99 2016-01-05T11:08:38Z 539.92 2016-01-05T11:09:14Z 543.76 2016-01-05T11:09:34Z 544.72 2016-01-05T11:09:48Z 546.65 2016-01-05T11:10:01Z 548.09 2016-01-05T11:10:15Z 550.97 2016-01-05T11:10:34Z 552.41 2016-01-05T11:10:46Z 554.34 2016-01-05T11:10:58Z 552.9 2016-01-05T11:11:09Z 550.97 2016-01-05T11:11:20Z 550.01 2016-01-05T11:11:31Z 549.53 2016-01-05T11:11:42Z 547.61 2016-01-05T11:11:56Z 544.72 2016-01-05T11:12:07Z 544.72 2016-01-05T11:12:17Z 542.8 2016-01-05T11:12:28Z 542.32 2016-01-05T11:12:38Z 542.32 2016-01-05T11:13:00Z 541.36 2016-01-05T11:13:15Z 541.84 2016-01-05T11:13:26Z 542.32 2016-01-05T11:13:39Z 543.28 2016-01-05T11:13:49Z 543.76 2016-01-05T11:14:00Z 543.76 2016-01-05T11:14:12Z 541.84 2016-01-05T11:14:23Z 542.8 2016-01-05T11:14:36Z 542.32 2016-01-05T11:16:11Z 540.4 2016-01-05T11:16:23Z 536.55 2016-01-05T11:16:35Z 537.03 2016-01-05T11:16:46Z 538.48 2016-01-05T11:16:57Z 537.51 2016-01-05T11:17:10Z 538.96 2016-01-05T11:17:24Z 540.88 2016-01-05T11:17:39Z 541.84 2016-01-05T11:17:52Z 539.44 2016-01-05T11:18:05Z 540.88 2016-01-05T11:18:30Z 538.96 2016-01-05T11:19:01Z 538.48 2016-01-05T11:19:17Z 538.48 2016-01-05T11:19:33Z 537.51 2016-01-05T11:20:18Z 539.44 2016-01-05T11:20:34Z 537.99 2016-01-05T11:20:55Z 539.44 2016-01-05T11:21:11Z 539.92 2016-01-05T11:21:24Z 538.48 2016-01-05T11:21:40Z 538.96 2016-01-05T11:21:51Z 538.96 2016-01-05T11:22:03Z 537.03 2016-01-05T11:22:17Z 536.07 2016-01-05T11:22:31Z 536.07 2016-01-05T11:22:46Z 536.07 2016-01-05T11:23:10Z 535.11 2016-01-05T11:23:25Z 535.59 2016-01-05T11:23:42Z 535.11 2016-01-05T11:23:53Z 536.55 2016-01-05T11:24:05Z 536.55 2016-01-05T11:24:21Z 536.55 2016-01-05T11:24:33Z 537.99 2016-01-05T11:24:45Z 539.44 2016-01-05T11:25:08Z 540.88 2016-01-05T11:25:21Z 542.32 2016-01-05T11:25:43Z 545.2 2016-01-05T11:26:01Z 548.09 2016-01-05T11:26:22Z 550.49 2016-01-05T11:26:41Z 551.93 2016-01-05T11:26:58Z 552.9 2016-01-05T11:27:12Z 554.34 2016-01-05T11:27:35Z 554.82 2016-01-05T11:27:47Z 554.82 2016-01-05T11:28:03Z 554.82 2016-01-05T11:28:12Z 554.82 2016-01-05T11:28:21Z 554.34 2016-01-05T11:28:31Z 555.3 2016-01-05T11:28:42Z 556.74 2016-01-05T11:28:53Z 557.7 2016-01-05T11:29:02Z 556.26 2016-01-05T11:29:10Z 555.78 2016-01-05T11:29:18Z 556.26 2016-01-05T11:29:27Z 555.3 2016-01-05T11:29:36Z 555.3 2016-01-05T11:29:45Z 556.74 2016-01-05T11:29:54Z 556.26 2016-01-05T11:30:03Z 555.78 2016-01-05T11:30:11Z 555.78 2016-01-05T11:30:19Z 554.82 2016-01-05T11:30:27Z 554.34 2016-01-05T11:30:36Z 554.34 2016-01-05T11:30:44Z 553.86 2016-01-05T11:30:53Z 552.9 2016-01-05T11:31:01Z 552.9 2016-01-05T11:31:09Z 553.38 2016-01-05T11:31:18Z 553.86 2016-01-05T11:31:28Z 555.78 2016-01-05T11:31:38Z 556.74 2016-01-05T11:31:47Z 558.18 2016-01-05T11:31:58Z 558.66 2016-01-05T11:32:07Z 559.62 2016-01-05T11:32:16Z 559.62 2016-01-05T11:32:25Z 559.62 2016-01-05T11:32:34Z 559.14 2016-01-05T11:32:42Z 560.11 2016-01-05T11:32:50Z 561.55 2016-01-05T11:33:00Z 562.03 2016-01-05T11:33:08Z 562.03 2016-01-05T11:33:18Z 562.03 2016-01-05T11:33:28Z 562.99 2016-01-05T11:33:47Z 561.55 2016-01-05T11:34:26Z 561.07 2016-01-05T11:34:47Z 562.03 2016-01-05T11:35:00Z 561.55 2016-01-05T11:35:37Z 562.03 2016-01-05T11:36:17Z 561.55 2016-01-05T11:37:23Z 561.55 2016-01-05T11:37:45Z 564.91 2016-01-05T12:10:17Z 566.35 2016-01-05T12:12:23Z 565.87 2016-01-05T12:12:32Z 566.83 2016-01-05T12:12:41Z 566.83 2016-01-05T12:12:50Z 567.8 2016-01-05T12:12:59Z 568.76 2016-01-05T12:13:08Z 569.24 2016-01-05T12:13:18Z 569.24 2016-01-05T12:13:28Z 570.68 2016-01-05T12:13:38Z 571.16 2016-01-05T12:13:47Z 571.64 2016-01-05T12:13:54Z 572.6 2016-01-05T12:14:03Z 572.12 2016-01-05T12:14:11Z 571.16 2016-01-05T12:14:19Z 573.08 2016-01-05T12:14:27Z 573.08 2016-01-05T12:14:35Z 573.08 2016-01-05T12:14:42Z 573.56 2016-01-05T12:14:50Z 575.01 2016-01-05T12:14:59Z 576.45 2016-01-05T12:15:07Z 575.49 2016-01-05T12:15:15Z 576.93 2016-01-05T12:15:24Z 577.41 2016-01-05T12:15:32Z 576.93 2016-01-05T12:15:39Z 577.41 2016-01-05T12:15:47Z 577.41 2016-01-05T12:15:53Z 577.89 2016-01-05T12:16:00Z 578.37 2016-01-05T12:16:08Z 579.33 2016-01-05T12:16:15Z 576.45 2016-01-05T12:16:22Z 576.93 2016-01-05T12:16:29Z 577.41 2016-01-05T12:16:36Z 577.89 2016-01-05T12:16:43Z 577.41 2016-01-05T12:16:50Z 577.41 2016-01-05T12:16:57Z 576.93 2016-01-05T12:17:04Z 577.41 2016-01-05T12:17:11Z 576.45 2016-01-05T12:17:18Z 575.97 2016-01-05T12:17:25Z 575.49 2016-01-05T12:17:32Z 575.01 2016-01-05T12:17:39Z 574.53 2016-01-05T12:17:46Z 574.04 2016-01-05T12:17:54Z 574.04 2016-01-05T12:18:02Z 573.08 2016-01-05T12:18:09Z 572.12 2016-01-05T12:18:16Z 571.64 2016-01-05T12:18:23Z 571.16 2016-01-05T12:18:31Z 570.68 2016-01-05T12:18:38Z 570.68 2016-01-05T12:18:45Z 570.68 2016-01-05T12:18:52Z 570.2 2016-01-05T12:18:59Z 570.2 2016-01-05T12:19:06Z 569.72 2016-01-05T12:19:13Z 569.24 2016-01-05T12:19:20Z 568.28 2016-01-05T12:19:27Z 567.8 2016-01-05T12:19:34Z 567.32 2016-01-05T12:19:41Z 567.8 2016-01-05T12:19:48Z 568.28 2016-01-05T12:19:56Z 568.76 2016-01-05T12:20:05Z 569.24 2016-01-05T12:20:12Z 570.2 2016-01-05T12:20:20Z 570.68 2016-01-05T12:20:28Z 570.68 2016-01-05T12:20:37Z 571.16 2016-01-05T12:20:45Z 571.64 2016-01-05T12:20:53Z 571.64 2016-01-05T12:21:01Z 571.64 2016-01-05T12:21:08Z 570.68 2016-01-05T12:21:16Z 570.68 2016-01-05T12:21:23Z 571.16 2016-01-05T12:21:31Z 571.16 2016-01-05T12:21:38Z 571.64 2016-01-05T12:21:46Z 571.64 2016-01-05T12:21:53Z 571.64 2016-01-05T12:22:01Z 572.12 2016-01-05T12:22:08Z 572.12 2016-01-05T12:22:16Z 572.12 2016-01-05T12:22:24Z 571.64 2016-01-05T12:22:32Z 571.16 2016-01-05T12:22:40Z 571.16 2016-01-05T12:22:47Z 570.68 2016-01-05T12:22:54Z 570.2 2016-01-05T12:23:01Z 568.76 2016-01-05T12:23:09Z 568.28 2016-01-05T12:23:16Z 568.28 2016-01-05T12:23:23Z 568.28 2016-01-05T12:23:30Z 568.28 2016-01-05T12:23:37Z 567.32 2016-01-05T12:23:44Z 567.32 2016-01-05T12:23:52Z 566.83 2016-01-05T12:24:00Z 564.91 2016-01-05T12:24:09Z 564.91 2016-01-05T12:24:19Z 564.91 2016-01-05T12:24:27Z 565.39 2016-01-05T12:24:35Z 564.91 2016-01-05T12:24:43Z 564.43 2016-01-05T12:24:51Z 562.99 2016-01-05T12:24:58Z 562.51 2016-01-05T12:25:05Z 562.03 2016-01-05T12:25:12Z 561.07 2016-01-05T12:25:20Z 561.55 2016-01-05T12:25:28Z 560.59 2016-01-05T12:25:35Z 559.62 2016-01-05T12:25:42Z 558.66 2016-01-05T12:25:49Z 557.7 2016-01-05T12:25:57Z 557.22 2016-01-05T12:26:04Z 556.74 2016-01-05T12:26:11Z 556.74 2016-01-05T12:26:17Z 555.3 2016-01-05T12:26:25Z 555.78 2016-01-05T12:26:33Z 554.34 2016-01-05T12:26:40Z 553.38 2016-01-05T12:26:47Z 552.41 2016-01-05T12:26:55Z 551.93 2016-01-05T12:27:03Z 550.97 2016-01-05T12:27:11Z 550.49 2016-01-05T12:27:18Z 550.01 2016-01-05T12:27:26Z 549.05 2016-01-05T12:27:34Z 548.09 2016-01-05T12:27:42Z 547.13 2016-01-05T12:27:50Z 546.65 2016-01-05T12:28:01Z 545.2 2016-01-05T12:28:34Z 544.24 2016-01-05T12:29:50Z 543.28 2016-01-05T12:29:58Z 542.8 2016-01-05T12:30:05Z 541.84 2016-01-05T12:30:12Z 539.92 2016-01-05T12:30:20Z 538.96 2016-01-05T12:30:27Z 537.51 2016-01-05T12:30:34Z 536.55 2016-01-05T12:30:42Z 536.07 2016-01-05T12:30:50Z 535.59 2016-01-05T12:30:57Z 536.55 2016-01-05T12:31:09Z 537.03 2016-01-05T12:31:26Z 534.63 2016-01-05T12:31:36Z 533.19 2016-01-05T12:31:44Z 531.75 2016-01-05T12:31:51Z 531.27 2016-01-05T12:31:59Z 531.75 2016-01-05T12:33:05Z 531.75 2016-01-05T12:33:16Z 533.67 2016-01-05T12:33:26Z 536.07 2016-01-05T12:33:38Z 537.99 2016-01-05T12:33:50Z 539.44 2016-01-05T12:34:02Z 541.84 2016-01-05T12:34:17Z 543.76 2016-01-05T12:34:55Z 543.76 2016-01-05T12:36:20Z 545.69 2016-01-05T12:36:30Z 549.05 2016-01-05T12:36:44Z 550.97 2016-01-05T12:36:56Z 551.45 2016-01-05T12:37:09Z 551.45 2016-01-05T12:37:30Z 554.34 2016-01-05T12:37:43Z 558.18 2016-01-05T12:37:54Z 559.14 2016-01-05T12:38:05Z 559.62 2016-01-05T12:38:19Z 562.03 2016-01-05T12:38:31Z 562.99 2016-01-05T12:38:45Z 564.91 2016-01-05T12:38:57Z 568.28 2016-01-05T12:39:12Z 570.68 2016-01-05T12:39:34Z 572.6 2016-01-05T12:39:52Z 578.37 2016-01-05T12:40:14Z 581.73 2016-01-05T12:40:31Z 584.14 2016-01-05T12:40:55Z 585.58 2016-01-05T12:41:09Z 586.06 2016-01-05T12:41:24Z 587.02 2016-01-05T12:41:37Z 587.98 2016-01-05T12:41:48Z 588.46 2016-01-05T12:42:03Z 591.35 2016-01-05T12:42:18Z 590.87 2016-01-05T12:42:29Z 590.39 2016-01-05T12:42:38Z 591.35 2016-01-05T12:42:50Z 592.79 2016-01-05T12:43:02Z 594.23 2016-01-05T12:43:16Z 597.12 2016-01-05T12:43:33Z 599.04 2016-01-05T12:43:47Z 600.96 2016-01-05T12:44:06Z 602.4 2016-01-05T12:46:29Z 604.33 2016-01-05T12:46:41Z 607.21 2016-01-05T12:47:02Z 609.61 2016-01-05T12:47:18Z 612.98 2016-01-05T12:47:38Z 616.34 2016-01-05T12:47:59Z 617.78 2016-01-05T12:48:19Z 620.19 2016-01-05T12:48:39Z 623.07 2016-01-05T12:48:59Z 626.92 2016-01-05T12:49:28Z 631.72 2016-01-05T12:50:11Z 635.57 2016-01-05T12:50:43Z 640.38 2016-01-05T12:51:39Z 643.74 2016-01-05T12:52:01Z 645.66 2016-01-05T12:52:20Z 648.07 2016-01-05T12:52:37Z 651.43 2016-01-05T12:53:01Z 654.31 2016-01-05T12:53:20Z 656.72 2016-01-05T12:53:43Z 660.08 2016-01-05T12:54:09Z 662.97 2016-01-05T12:54:31Z 666.33 2016-01-05T12:54:56Z 668.73 2016-01-05T12:55:14Z 671.14 2016-01-05T12:55:35Z 673.54 2016-01-05T12:55:55Z 676.91 2016-01-05T12:56:20Z 680.27 2016-01-05T12:56:42Z 683.15 2016-01-05T12:57:19Z 685.08 2016-01-05T12:57:36Z 685.56 2016-01-05T12:57:51Z 684.6 2016-01-05T12:58:05Z 685.56 2016-01-05T12:58:19Z 687.96 2016-01-05T12:58:38Z 688.92 2016-01-05T12:58:52Z 691.81 2016-01-05T12:59:08Z 693.73 2016-01-05T12:59:23Z 694.21 2016-01-05T12:59:37Z 695.17 2016-01-05T12:59:52Z 694.69 2016-01-05T13:00:06Z 694.21 2016-01-05T13:00:17Z 693.73 2016-01-05T13:00:29Z 694.21 2016-01-05T13:00:41Z 695.17 2016-01-05T13:00:51Z 693.73 2016-01-05T13:01:02Z 692.77 2016-01-05T13:01:14Z 691.81 2016-01-05T13:01:24Z 691.81 2016-01-05T13:01:34Z 691.81 2016-01-05T13:01:46Z 692.29 2016-01-05T13:01:55Z 692.77 2016-01-05T13:02:26Z 690.84 2016-01-05T13:02:41Z 689.4 2016-01-05T13:02:53Z 688.44 2016-01-05T13:03:05Z 684.6 2016-01-05T13:03:18Z 683.63 2016-01-05T13:03:34Z 679.79 2016-01-05T13:03:49Z 676.91 2016-01-05T13:04:00Z 674.5 2016-01-05T13:04:10Z 675.46 2016-01-05T13:04:20Z 677.39 2016-01-05T13:04:34Z 679.31 2016-01-05T13:04:47Z 679.31 2016-01-05T13:04:55Z 679.79 2016-01-05T13:05:03Z 680.27 2016-01-05T13:05:12Z 680.75 2016-01-05T13:05:21Z 680.75 2016-01-05T13:05:29Z 679.79 2016-01-05T13:05:38Z 679.31 2016-01-05T13:05:47Z 679.31 2016-01-05T13:05:57Z 680.27 2016-01-05T13:06:52Z 680.75 2016-01-05T13:07:03Z 679.79 2016-01-05T13:07:12Z 680.75 2016-01-05T13:07:22Z 682.19 2016-01-05T13:07:32Z 684.6 2016-01-05T13:07:44Z 684.6 2016-01-05T13:07:55Z 684.6 2016-01-05T13:08:05Z 685.08 2016-01-05T13:08:17Z 687.96 2016-01-05T13:08:34Z 690.36 2016-01-05T13:08:49Z 692.29 2016-01-05T13:09:02Z 694.21 2016-01-05T13:09:19Z 696.13 2016-01-05T13:09:34Z 698.05 2016-01-05T13:09:51Z 699.98 2016-01-05T13:10:06Z 700.94 2016-01-05T13:10:18Z 701.42 2016-01-05T13:10:28Z 702.38 2016-01-05T13:10:42Z 703.82 2016-01-05T13:10:56Z 705.75 2016-01-05T13:11:09Z 707.67 2016-01-05T13:11:23Z 708.63 2016-01-05T13:11:36Z 711.51 2016-01-05T13:11:49Z 711.51 2016-01-05T13:12:02Z 712.95 2016-01-05T13:12:13Z 714.88 2016-01-05T13:12:27Z 714.88 2016-01-05T13:12:38Z 715.84 2016-01-05T13:12:49Z 716.32 2016-01-05T13:13:02Z 717.28 2016-01-05T13:13:13Z 717.76 2016-01-05T13:13:24Z 718.24 2016-01-05T13:13:34Z 718.72 2016-01-05T13:13:46Z 720.16 2016-01-05T13:13:58Z 720.65 2016-01-05T13:14:09Z 722.09 2016-01-05T13:14:22Z 721.61 2016-01-05T13:15:37Z 722.09 2016-01-05T13:15:47Z 721.61 2016-01-05T13:15:57Z 723.53 2016-01-05T13:16:09Z 724.97 2016-01-05T13:16:21Z 726.41 2016-01-05T13:16:32Z 726.89 2016-01-05T13:16:42Z 727.37 2016-01-05T13:16:52Z 727.37 2016-01-05T13:17:04Z 727.37 2016-01-05T13:17:14Z 725.93 2016-01-05T13:17:23Z 725.45 2016-01-05T13:17:33Z 724.97 2016-01-05T13:17:43Z 724.49 2016-01-05T13:17:53Z 724.49 2016-01-05T13:18:02Z 724.97 2016-01-05T13:18:12Z 725.45 2016-01-05T13:18:22Z 726.41 2016-01-05T13:18:33Z 726.89 2016-01-05T13:18:43Z 728.34 2016-01-05T13:18:53Z 729.3 2016-01-05T13:19:03Z 729.78 2016-01-05T13:19:14Z 730.26 2016-01-05T13:19:26Z 730.26 2016-01-05T13:19:35Z 730.74 2016-01-05T13:19:45Z 730.74 2016-01-05T13:19:54Z 729.78 2016-01-05T13:20:03Z 729.78 2016-01-05T13:20:13Z 728.82 2016-01-05T13:20:23Z 728.82 2016-01-05T13:20:32Z 728.34 2016-01-05T13:20:42Z 727.86 2016-01-05T13:20:52Z 726.89 2016-01-05T13:21:03Z 725.45 2016-01-05T13:21:13Z 725.93 2016-01-05T13:21:22Z 724.49 2016-01-05T13:21:31Z 722.09 2016-01-05T13:21:43Z 720.65 2016-01-05T13:22:15Z 719.2 2016-01-05T13:22:26Z 716.8 2016-01-05T13:22:39Z 715.36 2016-01-05T13:22:49Z 713.92 2016-01-05T13:22:58Z 713.44 2016-01-05T13:23:07Z 713.44 2016-01-05T13:23:15Z 711.99 2016-01-05T13:23:25Z 711.03 2016-01-05T13:23:35Z 710.55 2016-01-05T13:23:44Z 709.59 2016-01-05T13:23:54Z 707.67 2016-01-05T13:24:04Z 706.71 2016-01-05T13:24:12Z 705.75 2016-01-05T13:24:21Z 704.3 2016-01-05T13:24:30Z 703.82 2016-01-05T13:24:40Z 702.86 2016-01-05T13:24:49Z 701.9 2016-01-05T13:24:58Z 701.42 2016-01-05T13:25:07Z 700.94 2016-01-05T13:25:16Z 699.98 2016-01-05T13:25:24Z 699.98 2016-01-05T13:25:33Z 700.46 2016-01-05T13:25:42Z 699.98 2016-01-05T13:25:50Z 699.5 2016-01-05T13:26:00Z 699.02 2016-01-05T13:26:08Z 699.02 2016-01-05T13:26:16Z 699.02 2016-01-05T13:26:24Z 699.02 2016-01-05T13:26:34Z 698.53 2016-01-05T13:26:44Z 699.02 2016-01-05T13:26:53Z 699.02 2016-01-05T13:27:02Z 699.5 2016-01-05T13:27:11Z 699.5 2016-01-05T13:27:19Z 699.5 2016-01-05T13:27:28Z 699.5 2016-01-05T13:27:37Z 699.5 2016-01-05T13:27:45Z 699.5 2016-01-05T13:27:53Z 699.5 2016-01-05T13:28:02Z 699.02 2016-01-05T13:28:10Z 698.53 2016-01-05T13:28:19Z 699.02 2016-01-05T13:28:26Z 699.02 2016-01-05T13:28:34Z 699.02 2016-01-05T13:28:42Z 698.53 2016-01-05T13:28:50Z 698.05 2016-01-05T13:28:58Z 699.5 2016-01-05T13:29:06Z 699.02 2016-01-05T13:29:15Z 698.53 2016-01-05T13:29:23Z 698.05 2016-01-05T13:29:31Z 698.53 2016-01-05T13:29:39Z 698.05 2016-01-05T13:29:46Z 698.53 2016-01-05T13:29:53Z 698.05 2016-01-05T13:30:00Z 698.05 2016-01-05T13:30:08Z 697.57 2016-01-05T13:30:16Z 696.61 2016-01-05T13:30:24Z 696.61 2016-01-05T13:30:33Z 695.65 2016-01-05T13:30:42Z 694.21 2016-01-05T13:30:51Z 693.73 2016-01-05T13:30:59Z 692.77 2016-01-05T13:31:09Z 691.81 2016-01-05T13:31:20Z 690.84 2016-01-05T13:31:31Z 689.88 2016-01-05T13:31:44Z 688.44 2016-01-05T13:31:54Z 687.96 2016-01-05T13:32:04Z 687.96 2016-01-05T13:32:12Z 687.96 2016-01-05T13:32:19Z 687.96 2016-01-05T13:32:28Z 687.48 2016-01-05T13:32:36Z 687.48 2016-01-05T13:32:44Z 687.96 2016-01-05T13:32:53Z 688.44 2016-01-05T13:33:03Z 688.44 2016-01-05T13:33:13Z 689.4 2016-01-05T13:33:22Z 689.4 2016-01-05T13:33:30Z 689.4 2016-01-05T13:33:39Z 688.92 2016-01-05T13:33:49Z 687.96 2016-01-05T13:34:00Z 687.48 2016-01-05T13:34:08Z 687 2016-01-05T13:34:16Z 686.04 2016-01-05T13:34:24Z 683.63 2016-01-05T13:34:35Z 683.15 2016-01-05T13:34:45Z 681.23 2016-01-05T13:34:53Z 681.23 2016-01-05T13:35:02Z 681.23 2016-01-05T13:35:12Z 680.27 2016-01-05T13:35:24Z 678.83 2016-01-05T13:35:33Z 678.35 2016-01-05T13:35:42Z 679.31 2016-01-05T13:35:51Z 679.31 2016-01-05T13:36:00Z 679.79 2016-01-05T13:36:09Z 680.27 2016-01-05T13:36:19Z 680.27 2016-01-05T13:36:29Z 678.83 2016-01-05T13:36:37Z 677.87 2016-01-05T13:36:47Z 676.42 2016-01-05T13:36:57Z 674.98 2016-01-05T13:37:08Z 673.54 2016-01-05T13:37:17Z 672.58 2016-01-05T13:37:26Z 671.14 2016-01-05T13:37:34Z 669.7 2016-01-05T13:37:42Z 669.22 2016-01-05T13:37:50Z 668.25 2016-01-05T13:37:59Z 668.25 2016-01-05T13:38:07Z 667.77 2016-01-05T13:38:15Z 668.25 2016-01-05T13:38:45Z 666.81 2016-01-05T13:38:55Z 666.81 2016-01-05T13:39:04Z 666.33 2016-01-05T13:39:14Z 666.33 2016-01-05T13:39:26Z 666.81 2016-01-05T13:40:32Z 666.33 2016-01-05T13:40:45Z 666.81 2016-01-05T13:40:58Z 668.25 2016-01-05T13:41:13Z 667.77 2016-01-05T13:42:11Z 667.77 2016-01-05T13:42:53Z 667.29 2016-01-05T13:43:06Z 667.29 2016-01-05T13:43:16Z 667.29 2016-01-05T13:43:25Z 667.77 2016-01-05T13:43:34Z 667.29 2016-01-05T13:43:43Z 667.29 2016-01-05T13:43:53Z 666.81 2016-01-05T13:44:02Z 667.29 2016-01-05T13:44:11Z 666.81 2016-01-05T13:44:19Z 664.41 2016-01-05T13:44:30Z 663.93 2016-01-05T13:44:39Z 662.01 2016-01-05T13:44:49Z 662.01 2016-01-05T13:44:59Z 660.56 2016-01-05T13:45:09Z 659.6 2016-01-05T13:45:19Z 658.64 2016-01-05T13:45:27Z 657.2 2016-01-05T13:45:36Z 655.28 2016-01-05T13:45:47Z 654.8 2016-01-05T13:45:57Z 654.31 2016-01-05T13:46:06Z 653.83 2016-01-05T13:46:16Z 653.35 2016-01-05T13:46:25Z 652.87 2016-01-05T13:46:34Z 651.43 2016-01-05T13:46:44Z 651.43 2016-01-05T13:46:52Z 651.43 2016-01-05T13:47:01Z 651.91 2016-01-05T13:47:09Z 650.47 2016-01-05T13:47:17Z 650.47 2016-01-05T13:47:26Z 650.47 2016-01-05T13:47:35Z 650.47 2016-01-05T13:47:49Z 650.47 2016-01-05T13:47:58Z 651.43 2016-01-05T13:48:06Z 651.91 2016-01-05T13:48:15Z 652.87 2016-01-05T13:48:24Z 652.39 2016-01-05T13:48:33Z 652.87 2016-01-05T13:48:42Z 654.31 2016-01-05T13:48:53Z 654.8 2016-01-05T13:49:03Z 655.28 2016-01-05T13:49:13Z 654.31 2016-01-05T13:49:22Z 654.8 2016-01-05T13:49:31Z 654.8 2016-01-05T13:49:40Z 652.87 2016-01-05T13:50:03Z 652.39 2016-01-05T13:50:14Z 651.91 2016-01-05T13:50:24Z 651.91 2016-01-05T13:50:35Z 651.91 2016-01-05T13:50:47Z 652.39 2016-01-05T13:51:56Z 652.87 2016-01-05T13:53:00Z 652.39 2016-01-05T13:53:17Z 651.91 2016-01-05T13:53:28Z 652.39 2016-01-05T13:53:41Z 652.39 2016-01-05T13:53:53Z 652.87 2016-01-05T13:54:06Z 654.8 2016-01-05T13:54:24Z 654.8 2016-01-05T13:54:36Z 653.35 2016-01-05T13:54:52Z 652.39 2016-01-05T13:55:06Z 649.99 2016-01-05T13:55:18Z 648.55 2016-01-05T13:55:29Z 647.1 2016-01-05T13:55:41Z 645.18 2016-01-05T13:55:54Z 644.7 2016-01-05T13:56:04Z 645.18 2016-01-05T13:56:12Z 645.18 2016-01-05T13:56:20Z 644.7 2016-01-05T13:56:30Z 644.7 2016-01-05T13:56:41Z 643.74 2016-01-05T13:56:51Z 642.78 2016-01-05T13:56:59Z 641.82 2016-01-05T13:57:07Z 640.38 2016-01-05T13:57:18Z 638.93 2016-01-05T13:57:27Z 638.93 2016-01-05T13:57:36Z 638.93 2016-01-05T13:57:44Z 637.49 2016-01-05T13:57:52Z 637.97 2016-01-05T13:58:00Z 639.89 2016-01-05T13:58:10Z 640.38 2016-01-05T13:58:19Z 640.86 2016-01-05T13:58:28Z 642.3 2016-01-05T13:58:38Z 643.26 2016-01-05T13:58:50Z 644.22 2016-01-05T13:59:00Z 645.18 2016-01-05T13:59:10Z 647.1 2016-01-05T13:59:21Z 649.03 2016-01-05T13:59:32Z 649.99 2016-01-05T13:59:41Z 650.95 2016-01-05T13:59:50Z 650.47 2016-01-05T14:00:31Z 649.99 2016-01-05T14:00:44Z 650.47 2016-01-05T14:00:56Z 651.43 2016-01-05T14:01:04Z 651.43 2016-01-05T14:01:12Z 650.95 2016-01-05T14:01:20Z 649.99 2016-01-05T14:01:28Z 649.51 2016-01-05T14:01:35Z 647.59 2016-01-05T14:01:43Z 647.59 2016-01-05T14:01:52Z 645.66 2016-01-05T14:02:00Z 644.7 2016-01-05T14:02:08Z 644.22 2016-01-05T14:02:17Z 643.26 2016-01-05T14:02:27Z 642.78 2016-01-05T14:02:35Z 641.82 2016-01-05T14:02:54Z 641.34 2016-01-05T14:03:04Z 642.3 2016-01-05T14:03:13Z 642.3 2016-01-05T14:03:22Z 643.74 2016-01-05T14:03:32Z 644.22 2016-01-05T14:03:52Z 643.26 2016-01-05T14:04:06Z 641.34 2016-01-05T14:04:18Z 639.89 2016-01-05T14:04:28Z 639.41 2016-01-05T14:04:39Z 637.01 2016-01-05T14:04:58Z 635.57 2016-01-05T14:05:11Z 635.09 2016-01-05T14:05:22Z 634.13 2016-01-05T14:05:38Z 632.68 2016-01-05T14:05:53Z 631.24 2016-01-05T14:06:15Z 629.8 2016-01-05T14:06:29Z 628.36 2016-01-05T14:06:43Z 624.99 2016-01-05T14:07:05Z 623.07 2016-01-05T14:07:19Z 622.11 2016-01-05T14:07:33Z 619.23 2016-01-05T14:07:48Z 617.3 2016-01-05T14:08:05Z 615.86 2016-01-05T14:08:18Z 613.94 2016-01-05T14:08:33Z 612.02 2016-01-05T14:08:47Z 610.57 2016-01-05T14:09:03Z 608.65 2016-01-05T14:09:16Z 607.69 2016-01-05T14:09:28Z 605.77 2016-01-05T14:09:44Z 604.33 2016-01-05T14:09:58Z 602.88 2016-01-05T14:10:11Z 600 2016-01-05T14:10:27Z 597.12 2016-01-05T14:10:41Z 594.23 2016-01-05T14:10:57Z 591.35 2016-01-05T14:11:09Z 589.43 2016-01-05T14:11:19Z 587.02 2016-01-05T14:11:32Z 584.62 2016-01-05T14:11:45Z 582.7 2016-01-05T14:11:57Z 579.81 2016-01-05T14:12:09Z 576.45 2016-01-05T14:12:28Z 573.56 2016-01-05T14:12:43Z 571.16 2016-01-05T14:12:57Z 570.2 2016-01-05T14:13:09Z 569.72 2016-01-05T14:13:21Z 568.76 2016-01-05T14:13:32Z 566.83 2016-01-05T14:13:44Z 565.39 2016-01-05T14:13:55Z 563.95 2016-01-05T14:14:06Z 562.99 2016-01-05T14:14:16Z 561.55 2016-01-05T14:14:26Z 558.66 2016-01-05T14:14:50Z 556.26 2016-01-05T14:15:01Z 553.38 2016-01-05T14:15:15Z 551.45 2016-01-05T14:15:27Z 549.53 2016-01-05T14:15:39Z 548.09 2016-01-05T14:15:49Z 546.65 2016-01-05T14:15:58Z 545.2 2016-01-05T14:16:08Z 544.24 2016-01-05T14:16:17Z 543.76 2016-01-05T14:16:25Z 542.32 2016-01-05T14:16:34Z 540.88 2016-01-05T14:16:43Z 538.96 2016-01-05T14:16:54Z 536.55 2016-01-05T14:17:05Z 535.11 2016-01-05T14:17:14Z 533.19 2016-01-05T14:17:26Z 530.79 2016-01-05T14:17:38Z 528.38 2016-01-05T14:17:49Z 526.46 2016-01-05T14:17:59Z 523.58 2016-01-05T14:18:15Z 521.17 2016-01-05T14:18:25Z 518.77 2016-01-05T14:18:35Z 516.37 2016-01-05T14:18:44Z 514.44 2016-01-05T14:18:54Z 513 2016-01-05T14:19:04Z 512.52 2016-01-05T14:21:57Z 511.08 2016-01-05T14:22:12Z 509.16 2016-01-05T14:22:22Z 507.71 2016-01-05T14:22:32Z 506.75 2016-01-05T14:22:40Z 505.79 2016-01-05T14:22:49Z 505.79 2016-01-05T14:22:59Z 505.79 2016-01-05T14:23:08Z 504.35 2016-01-05T14:23:17Z 502.43 2016-01-05T14:23:27Z 500.98 2016-01-05T14:23:37Z 499.54 2016-01-05T14:23:46Z 499.06 2016-01-05T14:23:55Z 497.14 2016-01-05T14:24:05Z 495.7 2016-01-05T14:24:15Z 493.77 2016-01-05T14:24:25Z 492.81 2016-01-05T14:24:35Z 490.89 2016-01-05T14:24:45Z 488.97 2016-01-05T14:24:54Z 488.01 2016-01-05T14:25:03Z 487.05 2016-01-05T14:25:11Z 486.56 2016-01-05T14:25:20Z 485.6 2016-01-05T14:25:30Z 483.68 2016-01-05T14:25:40Z 481.76 2016-01-05T14:25:52Z 480.32 2016-01-05T14:26:01Z 479.35 2016-01-05T14:26:10Z 477.43 2016-01-05T14:26:21Z 475.51 2016-01-05T14:26:32Z 475.03 2016-01-05T14:26:41Z 474.07 2016-01-05T14:26:50Z 473.11 2016-01-05T14:26:58Z 472.14 2016-01-05T14:27:06Z 472.63 2016-01-05T14:27:14Z 471.66 2016-01-05T14:27:23Z 471.18 2016-01-05T14:27:35Z 468.78 2016-01-05T14:27:50Z 467.34 2016-01-05T14:28:00Z 464.93 2016-01-05T14:28:10Z 462.05 2016-01-05T14:28:21Z 459.65 2016-01-05T14:28:31Z 458.21 2016-01-05T14:28:39Z 456.28 2016-01-05T14:28:49Z 454.36 2016-01-05T14:29:00Z 452.44 2016-01-05T14:29:11Z 451 2016-01-05T14:29:21Z 448.59 2016-01-05T14:29:32Z 447.15 2016-01-05T14:29:43Z 445.23 2016-01-05T14:29:53Z 444.75 2016-01-05T14:30:03Z 442.34 2016-01-05T14:30:14Z 440.42 2016-01-05T14:30:25Z 438.98 2016-01-05T14:30:34Z 436.58 2016-01-05T14:30:43Z 435.13 2016-01-05T14:30:53Z 433.21 2016-01-05T14:31:02Z 431.77 2016-01-05T14:31:12Z 430.81 2016-01-05T14:31:21Z 429.37 2016-01-05T14:31:31Z 426.96 2016-01-05T14:31:43Z 425.04 2016-01-05T14:31:54Z 423.12 2016-01-05T14:32:05Z 421.19 2016-01-05T14:32:18Z 419.27 2016-01-05T14:32:29Z 417.35 2016-01-05T14:32:39Z 415.43 2016-01-05T14:32:48Z 413.98 2016-01-05T14:32:58Z 412.06 2016-01-05T14:33:09Z 410.14 2016-01-05T14:33:20Z 407.74 2016-01-05T14:33:32Z 406.29 2016-01-05T14:33:43Z 404.37 2016-01-05T14:33:53Z 402.93 2016-01-05T14:34:02Z 400.05 2016-01-05T14:34:14Z 398.12 2016-01-05T14:34:24Z 397.16 2016-01-05T14:34:33Z 395.24 2016-01-05T14:34:44Z 391.87 2016-01-05T14:34:56Z 389.47 2016-01-05T14:35:07Z 387.07 2016-01-05T14:35:18Z 385.15 2016-01-05T14:35:27Z 384.18 2016-01-05T14:35:37Z 381.78 2016-01-05T14:35:50Z 378.9 2016-01-05T14:36:02Z 376.49 2016-01-05T14:36:16Z 373.13 2016-01-05T14:36:30Z 371.21 2016-01-05T14:36:42Z 368.32 2016-01-05T14:36:54Z 364 2016-01-05T14:37:09Z 362.55 2016-01-05T14:37:19Z 361.11 2016-01-05T14:37:29Z 360.15 2016-01-05T14:37:39Z 356.79 2016-01-05T14:37:54Z 353.42 2016-01-05T14:38:08Z 350.54 2016-01-05T14:38:21Z 347.17 2016-01-05T14:38:33Z 344.77 2016-01-05T14:38:45Z 343.33 2016-01-05T14:38:56Z 340.92 2016-01-05T14:39:09Z 339 2016-01-05T14:39:19Z 336.12 2016-01-05T14:39:34Z 333.23 2016-01-05T14:39:47Z 330.35 2016-01-05T14:40:14Z 330.35 2016-01-05T14:44:14Z 329.39 2016-01-05T14:44:24Z 327.95 2016-01-05T14:44:36Z 325.54 2016-01-05T14:44:49Z 323.14 2016-01-05T14:45:06Z 320.26 2016-01-05T14:45:18Z 316.41 2016-01-05T14:45:36Z 314.49 2016-01-05T14:45:46Z 312.09 2016-01-05T14:46:01Z 310.64 2016-01-05T14:46:14Z 307.76 2016-01-05T14:46:34Z 304.39 2016-01-05T14:46:53Z 302.47 2016-01-05T14:47:06Z 301.99 2016-01-05T14:47:16Z 299.59 2016-01-05T14:47:32Z 297.18 2016-01-05T14:47:50Z 295.74 2016-01-05T14:48:04Z 294.3 2016-01-05T14:48:17Z 292.38 2016-01-05T14:48:34Z 289.49 2016-01-05T14:48:50Z 288.05 2016-01-05T14:49:02Z 286.61 2016-01-05T14:49:12Z 284.69 2016-01-05T14:49:26Z 283.25 2016-01-05T14:49:37Z 282.28 2016-01-05T14:49:49Z 280.36 2016-01-05T14:50:03Z 277.48 2016-01-05T14:50:19Z 276.04 2016-01-05T14:50:31Z 275.07 2016-01-05T14:50:41Z 274.11 2016-01-05T14:50:49Z 273.15 2016-01-05T14:50:58Z 272.19 2016-01-05T14:51:06Z 271.23 2016-01-05T14:51:14Z 270.27 2016-01-05T14:51:23Z 269.31 2016-01-05T14:51:31Z 268.35 2016-01-05T14:51:39Z 267.38 2016-01-05T14:51:47Z 267.86 2016-01-05T14:51:58Z 269.79 2016-01-05T14:52:12Z 268.83 2016-01-05T14:52:24Z 268.83 2016-01-05T14:52:33Z 267.38 2016-01-05T14:52:45Z 266.42 2016-01-05T14:52:57Z 264.98 2016-01-05T14:53:09Z 263.54 2016-01-05T14:53:23Z 259.21 2016-01-05T14:53:46Z 256.33 2016-01-05T14:54:05Z 255.37 2016-01-05T14:54:14Z 255.85 2016-01-05T14:54:26Z 254.89 2016-01-05T14:54:37Z 255.37 2016-01-05T14:54:47Z 255.37 2016-01-05T14:54:57Z 253.44 2016-01-05T14:55:11Z 251.52 2016-01-05T14:55:23Z 247.68 2016-01-05T14:55:44Z 245.27 2016-01-05T14:55:57Z 243.83 2016-01-05T14:56:10Z 241.43 2016-01-05T14:56:24Z 239.51 2016-01-05T14:56:36Z 238.06 2016-01-05T14:56:48Z 236.14 2016-01-05T14:57:00Z 235.18 2016-01-05T14:57:11Z 234.7 2016-01-05T14:57:22Z 232.78 2016-01-05T14:57:34Z 230.85 2016-01-05T14:57:46Z 230.37 2016-01-05T14:57:59Z 228.45 2016-01-05T14:58:14Z 227.97 2016-01-05T14:58:25Z 228.45 2016-01-05T14:58:36Z 229.41 2016-01-05T14:58:49Z 231.81 2016-01-05T14:59:04Z 232.78 2016-01-05T14:59:21Z 234.7 2016-01-05T14:59:34Z 235.18 2016-01-05T14:59:46Z 237.1 2016-01-05T15:00:03Z 238.06 2016-01-05T15:00:16Z 239.99 2016-01-05T15:00:30Z 242.39 2016-01-05T15:00:45Z 244.79 2016-01-05T15:01:02Z 245.75 2016-01-05T15:01:28Z 246.23 2016-01-05T15:03:00Z 245.75 2016-01-05T15:03:10Z 245.75 2016-01-05T15:03:21Z 244.31 2016-01-05T15:03:32Z 244.31 2016-01-05T15:03:42Z 244.79 2016-01-05T15:03:56Z 245.75 2016-01-05T15:04:08Z 247.2 2016-01-05T15:04:20Z 249.6 2016-01-05T15:04:34Z 253.44 2016-01-05T15:04:55Z 255.85 2016-01-05T15:05:12Z 253.93 2016-01-05T15:05:25Z 252.96 2016-01-05T15:05:36Z 252.96 2016-01-05T15:05:46Z 253.44 2016-01-05T15:05:56Z 252.48 2016-01-05T15:06:06Z 249.6 2016-01-05T15:06:19Z 245.27 2016-01-05T15:06:44Z 242.39 2016-01-05T15:06:57Z 239.99 2016-01-05T15:07:10Z 238.06 2016-01-05T15:07:26Z 237.58 2016-01-05T15:07:37Z 236.62 2016-01-05T15:07:47Z 235.18 2016-01-05T15:07:59Z 231.33 2016-01-05T15:08:19Z 227.97 2016-01-05T15:08:36Z 225.09 2016-01-05T15:08:56Z 221.24 2016-01-05T15:09:14Z 218.84 2016-01-05T15:09:29Z 216.43 2016-01-05T15:09:42Z 213.55 2016-01-05T15:09:58Z 212.59 2016-01-05T15:10:11Z 210.67 2016-01-05T15:10:32Z 208.26 2016-01-05T15:10:47Z 206.82 2016-01-05T15:10:59Z 202.49 2016-01-05T15:11:18Z 199.61 2016-01-05T15:11:36Z 198.65 2016-01-05T15:11:47Z 197.21 2016-01-05T15:11:55Z 195.28 2016-01-05T15:12:08Z 194.32 2016-01-05T15:12:20Z 192.88 2016-01-05T15:12:29Z 190 2016-01-05T15:12:46Z 187.11 2016-01-05T15:12:59Z 183.27 2016-01-05T15:13:17Z 181.83 2016-01-05T15:13:29Z 180.87 2016-01-05T15:13:42Z 179.9 2016-01-05T15:13:54Z 177.5 2016-01-05T15:14:09Z 175.58 2016-01-05T15:14:22Z 173.66 2016-01-05T15:14:38Z 172.21 2016-01-05T15:14:52Z 171.73 2016-01-05T15:15:04Z 169.81 2016-01-05T15:17:08Z 170.29 2016-01-05T15:17:20Z 171.25 2016-01-05T15:17:29Z 171.25 2016-01-05T15:17:38Z 171.73 2016-01-05T15:17:47Z 171.73 2016-01-05T15:17:57Z 172.21 2016-01-05T15:18:06Z 171.25 2016-01-05T15:18:14Z 170.77 2016-01-05T15:18:22Z 170.29 2016-01-05T15:18:30Z 169.33 2016-01-05T15:18:39Z 168.85 2016-01-05T15:18:50Z 168.85 2016-01-05T15:18:59Z 168.85 2016-01-05T15:19:09Z 168.37 2016-01-05T15:19:20Z 167.89 2016-01-05T15:19:29Z 167.89 2016-01-05T15:19:37Z 167.89 2016-01-05T15:19:45Z 167.41 2016-01-05T15:19:54Z 166.93 2016-01-05T15:20:03Z 166.45 2016-01-05T15:20:12Z 166.45 2016-01-05T15:20:19Z 165.96 2016-01-05T15:20:28Z 165.96 2016-01-05T15:20:38Z 165.48 2016-01-05T15:20:46Z 166.45 2016-01-05T15:20:53Z 165.96 2016-01-05T15:21:01Z 166.45 2016-01-05T15:21:09Z 166.45 2016-01-05T15:21:18Z 169.81 2016-01-05T15:21:34Z 170.77 2016-01-05T15:21:45Z 172.69 2016-01-05T15:21:55Z 172.69 2016-01-05T15:22:04Z 171.25 2016-01-05T15:22:13Z 170.29 2016-01-05T15:22:22Z 168.37 2016-01-05T15:22:31Z 169.33 2016-01-05T15:22:42Z 168.37 2016-01-05T15:22:53Z 166.93 2016-01-05T15:23:04Z 166.93 2016-01-05T15:23:15Z