2016 12 04 pic de la Gradillère 1715.61 2016-12-04T07:52:03Z 1715.61 2016-12-04T07:52:04Z 1720.42 2016-12-04T07:52:07Z 1720.42 2016-12-04T07:52:08Z 1719.94 2016-12-04T07:52:19Z 1719.46 2016-12-04T07:52:23Z 1718.97 2016-12-04T07:52:36Z 1718.01 2016-12-04T07:52:53Z 1718.01 2016-12-04T07:52:59Z 1718.01 2016-12-04T07:53:03Z 1717.05 2016-12-04T07:53:16Z 1717.05 2016-12-04T07:53:18Z 1716.09 2016-12-04T07:53:31Z 1715.61 2016-12-04T07:53:36Z 1716.09 2016-12-04T07:53:47Z 1715.13 2016-12-04T07:53:49Z 1715.13 2016-12-04T07:53:51Z 1714.65 2016-12-04T07:54:03Z 1714.65 2016-12-04T07:54:17Z 1714.65 2016-12-04T07:54:25Z 1713.21 2016-12-04T07:54:37Z 1713.21 2016-12-04T07:54:50Z 1713.21 2016-12-04T07:55:02Z 1712.73 2016-12-04T07:55:11Z 1712.25 2016-12-04T07:55:25Z 1711.76 2016-12-04T07:55:38Z 1711.76 2016-12-04T07:55:46Z 1711.76 2016-12-04T07:55:56Z 1711.76 2016-12-04T07:56:01Z 1711.76 2016-12-04T07:56:09Z 1711.76 2016-12-04T07:56:14Z 1712.73 2016-12-04T07:56:19Z 1712.73 2016-12-04T07:56:27Z 1713.69 2016-12-04T07:56:32Z 1713.69 2016-12-04T07:56:47Z 1714.17 2016-12-04T07:56:54Z 1714.17 2016-12-04T07:56:58Z 1714.17 2016-12-04T07:57:10Z 1713.69 2016-12-04T07:57:12Z 1713.69 2016-12-04T07:57:20Z 1713.21 2016-12-04T07:57:24Z 1713.21 2016-12-04T07:57:26Z 1713.21 2016-12-04T07:57:40Z 1712.73 2016-12-04T07:57:47Z 1712.73 2016-12-04T07:57:51Z 1712.73 2016-12-04T07:57:55Z 1714.17 2016-12-04T07:57:57Z 1714.65 2016-12-04T07:58:00Z 1714.65 2016-12-04T07:58:07Z 1715.61 2016-12-04T07:58:18Z 1715.61 2016-12-04T07:58:20Z 1716.57 2016-12-04T07:58:29Z 1717.53 2016-12-04T07:58:37Z 1717.53 2016-12-04T07:58:51Z 1717.53 2016-12-04T07:59:02Z 1718.01 2016-12-04T07:59:14Z 1718.01 2016-12-04T07:59:18Z 1718.97 2016-12-04T07:59:21Z 1718.97 2016-12-04T07:59:25Z 1718.97 2016-12-04T07:59:32Z 1719.94 2016-12-04T07:59:43Z 1719.94 2016-12-04T07:59:50Z 1720.42 2016-12-04T07:59:57Z 1720.42 2016-12-04T07:59:59Z 1720.9 2016-12-04T08:00:02Z 1720.9 2016-12-04T08:00:06Z 1722.34 2016-12-04T08:00:18Z 1722.82 2016-12-04T08:00:33Z 1723.3 2016-12-04T08:00:51Z 1722.82 2016-12-04T08:01:01Z 1721.86 2016-12-04T08:01:02Z 1723.78 2016-12-04T08:01:05Z 1723.78 2016-12-04T08:01:07Z 1723.78 2016-12-04T08:01:15Z 1725.22 2016-12-04T08:01:27Z 1725.22 2016-12-04T08:01:29Z 1724.74 2016-12-04T08:01:34Z 1725.22 2016-12-04T08:01:43Z 1726.67 2016-12-04T08:01:58Z 1727.15 2016-12-04T08:02:16Z 1728.59 2016-12-04T08:02:36Z 1727.15 2016-12-04T08:02:43Z 1727.15 2016-12-04T08:02:56Z 1728.59 2016-12-04T08:03:04Z 1728.59 2016-12-04T08:03:09Z 1729.55 2016-12-04T08:03:21Z 1730.03 2016-12-04T08:03:32Z 1730.99 2016-12-04T08:03:44Z 1731.47 2016-12-04T08:03:53Z 1731.95 2016-12-04T08:03:57Z 1732.43 2016-12-04T08:04:10Z 1733.39 2016-12-04T08:04:22Z 1733.39 2016-12-04T08:04:27Z 1733.39 2016-12-04T08:04:32Z 1733.39 2016-12-04T08:04:44Z 1733.39 2016-12-04T08:04:58Z 1733.88 2016-12-04T08:05:11Z 1734.36 2016-12-04T08:05:24Z 1734.84 2016-12-04T08:05:35Z 1734.84 2016-12-04T08:05:48Z 1733.39 2016-12-04T08:05:53Z 1731.95 2016-12-04T08:06:06Z 1730.03 2016-12-04T08:06:20Z 1729.07 2016-12-04T08:06:35Z 1729.07 2016-12-04T08:06:42Z 1729.07 2016-12-04T08:06:55Z 1728.59 2016-12-04T08:07:10Z 1728.59 2016-12-04T08:07:25Z 1728.59 2016-12-04T08:07:41Z 1728.59 2016-12-04T08:07:59Z 1727.15 2016-12-04T08:08:17Z 1726.67 2016-12-04T08:08:37Z 1726.67 2016-12-04T08:08:53Z 1725.7 2016-12-04T08:09:13Z 1725.7 2016-12-04T08:09:30Z 1725.7 2016-12-04T08:09:38Z 1725.7 2016-12-04T08:09:46Z 1725.22 2016-12-04T08:10:02Z 1726.67 2016-12-04T08:10:16Z 1727.63 2016-12-04T08:10:32Z 1728.11 2016-12-04T08:10:51Z 1728.11 2016-12-04T08:11:14Z 1728.11 2016-12-04T08:11:36Z 1728.11 2016-12-04T08:11:53Z 1728.59 2016-12-04T08:11:55Z 1729.07 2016-12-04T08:11:57Z 1731.47 2016-12-04T08:12:10Z 1731.47 2016-12-04T08:12:11Z 1732.43 2016-12-04T08:12:16Z 1734.84 2016-12-04T08:12:30Z 1736.28 2016-12-04T08:12:40Z 1737.24 2016-12-04T08:12:42Z 1738.68 2016-12-04T08:12:49Z 1738.68 2016-12-04T08:12:53Z 1740.6 2016-12-04T08:13:05Z 1740.12 2016-12-04T08:13:07Z 1740.12 2016-12-04T08:13:12Z 1741.08 2016-12-04T08:13:24Z 1742.53 2016-12-04T08:13:32Z 1743.49 2016-12-04T08:13:40Z 1744.93 2016-12-04T08:13:51Z 1745.89 2016-12-04T08:14:02Z 1747.33 2016-12-04T08:14:15Z 1747.81 2016-12-04T08:14:17Z 1748.29 2016-12-04T08:14:26Z 1750.7 2016-12-04T08:14:39Z 1751.18 2016-12-04T08:14:52Z 1751.66 2016-12-04T08:15:07Z 1752.62 2016-12-04T08:15:18Z 1754.06 2016-12-04T08:15:30Z 1755.02 2016-12-04T08:15:49Z 1755.5 2016-12-04T08:15:51Z 1755.99 2016-12-04T08:15:53Z 1755.99 2016-12-04T08:15:55Z 1756.47 2016-12-04T08:15:57Z 1756.95 2016-12-04T08:16:02Z 1757.91 2016-12-04T08:16:15Z 1758.87 2016-12-04T08:16:19Z 1759.83 2016-12-04T08:16:24Z 1760.31 2016-12-04T08:16:37Z 1761.75 2016-12-04T08:16:51Z 1762.23 2016-12-04T08:17:12Z 1762.23 2016-12-04T08:17:35Z 1762.23 2016-12-04T08:17:38Z 1762.23 2016-12-04T08:17:40Z 1764.16 2016-12-04T08:17:54Z 1764.64 2016-12-04T08:17:56Z 1765.6 2016-12-04T08:18:04Z 1767.04 2016-12-04T08:18:17Z 1767.04 2016-12-04T08:18:19Z 1768.48 2016-12-04T08:18:29Z 1769.44 2016-12-04T08:18:40Z 1769.92 2016-12-04T08:19:05Z 1769.92 2016-12-04T08:19:14Z 1771.37 2016-12-04T08:19:25Z 1771.85 2016-12-04T08:19:29Z 1772.33 2016-12-04T08:19:31Z 1773.77 2016-12-04T08:19:45Z 1774.73 2016-12-04T08:19:55Z 1777.13 2016-12-04T08:20:10Z 1778.58 2016-12-04T08:20:20Z 1779.54 2016-12-04T08:20:24Z 1780.5 2016-12-04T08:20:35Z 1780.5 2016-12-04T08:20:41Z 1781.46 2016-12-04T08:20:46Z 1781.94 2016-12-04T08:20:58Z 1781.94 2016-12-04T08:21:14Z 1781.94 2016-12-04T08:21:15Z 1782.9 2016-12-04T08:21:28Z 1783.86 2016-12-04T08:21:37Z 1783.38 2016-12-04T08:21:46Z 1783.38 2016-12-04T08:21:47Z 1785.31 2016-12-04T08:22:00Z 1786.27 2016-12-04T08:22:12Z 1787.23 2016-12-04T08:22:24Z 1787.23 2016-12-04T08:22:25Z 1787.23 2016-12-04T08:22:36Z 1787.23 2016-12-04T08:22:47Z 1787.71 2016-12-04T08:22:48Z 1788.19 2016-12-04T08:22:52Z 1789.63 2016-12-04T08:23:05Z 1790.59 2016-12-04T08:23:17Z 1791.55 2016-12-04T08:23:25Z 1792.03 2016-12-04T08:23:29Z 1792.52 2016-12-04T08:23:38Z 1792.52 2016-12-04T08:23:47Z 1791.55 2016-12-04T08:23:54Z 1791.07 2016-12-04T08:23:56Z 1792.03 2016-12-04T08:24:10Z 1792.52 2016-12-04T08:24:20Z 1792.52 2016-12-04T08:24:28Z 1793 2016-12-04T08:24:40Z 1794.44 2016-12-04T08:24:54Z 1794.92 2016-12-04T08:25:06Z 1795.88 2016-12-04T08:25:17Z 1796.36 2016-12-04T08:25:21Z 1797.32 2016-12-04T08:25:35Z 1797.8 2016-12-04T08:25:47Z 1798.28 2016-12-04T08:26:00Z 1798.76 2016-12-04T08:26:11Z 1798.76 2016-12-04T08:26:14Z 1797.32 2016-12-04T08:26:21Z 1797.32 2016-12-04T08:26:23Z 1799.73 2016-12-04T08:26:34Z 1799.73 2016-12-04T08:26:35Z 1800.69 2016-12-04T08:26:49Z 1800.21 2016-12-04T08:27:23Z 1801.65 2016-12-04T08:27:36Z 1803.09 2016-12-04T08:27:50Z 1804.53 2016-12-04T08:28:04Z 1805.49 2016-12-04T08:28:19Z 1805.49 2016-12-04T08:28:31Z 1804.05 2016-12-04T08:29:07Z 1804.05 2016-12-04T08:29:46Z 1805.49 2016-12-04T08:30:17Z 1805.49 2016-12-04T08:30:34Z 1805.01 2016-12-04T08:30:57Z 1805.01 2016-12-04T08:31:18Z 1805.01 2016-12-04T08:31:41Z 1805.01 2016-12-04T08:32:05Z 1805.97 2016-12-04T08:32:19Z 1806.45 2016-12-04T08:32:23Z 1806.45 2016-12-04T08:32:26Z 1807.9 2016-12-04T08:32:37Z 1808.86 2016-12-04T08:32:49Z 1810.3 2016-12-04T08:32:53Z 1811.26 2016-12-04T08:33:06Z 1811.26 2016-12-04T08:33:12Z 1812.7 2016-12-04T08:33:22Z 1814.15 2016-12-04T08:33:33Z 1814.63 2016-12-04T08:33:38Z 1816.07 2016-12-04T08:33:49Z 1817.99 2016-12-04T08:34:03Z 1818.95 2016-12-04T08:34:14Z 1821.35 2016-12-04T08:34:27Z 1822.32 2016-12-04T08:34:38Z 1824.24 2016-12-04T08:34:51Z 1825.68 2016-12-04T08:35:02Z 1827.12 2016-12-04T08:35:12Z 1828.08 2016-12-04T08:35:29Z 1828.56 2016-12-04T08:35:34Z 1829.05 2016-12-04T08:35:38Z 1830.49 2016-12-04T08:35:49Z 1831.45 2016-12-04T08:35:59Z 1832.89 2016-12-04T08:36:13Z 1833.85 2016-12-04T08:36:23Z 1835.29 2016-12-04T08:36:34Z 1837.22 2016-12-04T08:36:44Z 1838.66 2016-12-04T08:36:54Z 1840.1 2016-12-04T08:37:05Z 1841.06 2016-12-04T08:37:16Z 1842.5 2016-12-04T08:37:29Z 1843.47 2016-12-04T08:37:38Z 1844.43 2016-12-04T08:37:51Z 1846.83 2016-12-04T08:38:05Z 1847.79 2016-12-04T08:38:16Z 1849.23 2016-12-04T08:38:29Z 1850.68 2016-12-04T08:38:40Z 1851.64 2016-12-04T08:38:52Z 1853.08 2016-12-04T08:39:02Z 1854.04 2016-12-04T08:39:15Z 1854.04 2016-12-04T08:39:28Z 1855 2016-12-04T08:39:42Z 1856.92 2016-12-04T08:39:57Z 1858.85 2016-12-04T08:40:08Z 1859.81 2016-12-04T08:40:19Z 1861.73 2016-12-04T08:40:33Z 1863.17 2016-12-04T08:40:45Z 1864.61 2016-12-04T08:40:54Z 1865.58 2016-12-04T08:41:04Z 1867.02 2016-12-04T08:41:15Z 1867.98 2016-12-04T08:41:26Z 1869.9 2016-12-04T08:41:41Z 1870.86 2016-12-04T08:41:49Z 1872.3 2016-12-04T08:42:03Z 1873.27 2016-12-04T08:42:15Z 1874.23 2016-12-04T08:42:26Z 1874.71 2016-12-04T08:42:28Z 1874.71 2016-12-04T08:42:38Z 1875.67 2016-12-04T08:42:49Z 1877.11 2016-12-04T08:43:00Z 1879.03 2016-12-04T08:43:12Z 1880.48 2016-12-04T08:43:23Z 1881.44 2016-12-04T08:43:34Z 1883.36 2016-12-04T08:43:47Z 1884.32 2016-12-04T08:43:58Z 1885.28 2016-12-04T08:44:12Z 1886.72 2016-12-04T08:44:24Z 1887.69 2016-12-04T08:44:42Z 1888.65 2016-12-04T08:44:51Z 1890.09 2016-12-04T08:45:04Z 1891.53 2016-12-04T08:45:17Z 1893.45 2016-12-04T08:45:28Z 1894.42 2016-12-04T08:45:42Z 1895.86 2016-12-04T08:45:54Z 1897.3 2016-12-04T08:46:07Z 1899.22 2016-12-04T08:46:20Z 1900.18 2016-12-04T08:46:36Z 1901.63 2016-12-04T08:46:48Z 1903.55 2016-12-04T08:47:02Z 1904.99 2016-12-04T08:47:15Z 1905.47 2016-12-04T08:47:25Z 1907.39 2016-12-04T08:47:37Z 1907.87 2016-12-04T08:47:57Z 1907.87 2016-12-04T08:48:28Z 1907.87 2016-12-04T08:48:56Z 1909.32 2016-12-04T08:49:11Z 1910.76 2016-12-04T08:49:23Z 1912.68 2016-12-04T08:49:36Z 1914.6 2016-12-04T08:49:45Z 1917.49 2016-12-04T08:49:57Z 1916.04 2016-12-04T08:50:02Z 1917.97 2016-12-04T08:50:14Z 1918.93 2016-12-04T08:50:25Z 1920.85 2016-12-04T08:50:36Z 1922.29 2016-12-04T08:50:49Z 1922.77 2016-12-04T08:50:55Z 1924.7 2016-12-04T08:51:05Z 1926.62 2016-12-04T08:51:18Z 1927.58 2016-12-04T08:51:30Z 1929.02 2016-12-04T08:51:43Z 1930.46 2016-12-04T08:51:55Z 1931.43 2016-12-04T08:52:10Z 1931.43 2016-12-04T08:52:41Z 1931.43 2016-12-04T08:53:00Z 1931.43 2016-12-04T08:53:20Z 1931.43 2016-12-04T08:53:50Z 1931.43 2016-12-04T08:54:04Z 1931.91 2016-12-04T08:54:24Z 1931.91 2016-12-04T08:54:51Z 1931.91 2016-12-04T08:55:14Z 1931.91 2016-12-04T08:55:39Z 1931.91 2016-12-04T08:55:52Z 1932.87 2016-12-04T08:56:05Z 1933.83 2016-12-04T08:56:17Z 1934.79 2016-12-04T08:56:28Z 1936.23 2016-12-04T08:56:39Z 1936.23 2016-12-04T08:56:46Z 1937.19 2016-12-04T08:57:00Z 1939.12 2016-12-04T08:57:12Z 1940.08 2016-12-04T08:57:24Z 1940.56 2016-12-04T08:57:29Z 1942.48 2016-12-04T08:57:41Z 1944.4 2016-12-04T08:57:55Z 1945.85 2016-12-04T08:58:05Z 1946.81 2016-12-04T08:58:16Z 1947.29 2016-12-04T08:58:28Z 1947.77 2016-12-04T08:58:51Z 1947.77 2016-12-04T08:58:52Z 1949.69 2016-12-04T08:59:04Z 1951.13 2016-12-04T08:59:17Z 1953.54 2016-12-04T08:59:29Z 1954.5 2016-12-04T08:59:41Z 1955.94 2016-12-04T08:59:53Z 1957.38 2016-12-04T09:00:04Z 1958.34 2016-12-04T09:00:16Z 1960.27 2016-12-04T09:00:27Z 1960.75 2016-12-04T09:00:35Z 1960.75 2016-12-04T09:00:38Z 1962.19 2016-12-04T09:00:51Z 1963.15 2016-12-04T09:01:02Z 1964.59 2016-12-04T09:01:15Z 1966.03 2016-12-04T09:01:25Z 1966.51 2016-12-04T09:01:34Z 1968.44 2016-12-04T09:01:47Z 1969.4 2016-12-04T09:01:59Z 1969.4 2016-12-04T09:02:06Z 1969.88 2016-12-04T09:02:10Z 1969.88 2016-12-04T09:02:13Z 1971.32 2016-12-04T09:02:25Z 1972.76 2016-12-04T09:02:37Z 1974.2 2016-12-04T09:02:52Z 1975.65 2016-12-04T09:03:02Z 1976.61 2016-12-04T09:03:09Z 1976.61 2016-12-04T09:03:14Z 1978.53 2016-12-04T09:03:26Z 1979.97 2016-12-04T09:03:40Z 1980.45 2016-12-04T09:04:02Z 1980.45 2016-12-04T09:04:15Z 1980.45 2016-12-04T09:04:18Z 1980.93 2016-12-04T09:04:25Z 1982.38 2016-12-04T09:04:38Z 1984.3 2016-12-04T09:04:50Z 1984.78 2016-12-04T09:04:57Z 1986.22 2016-12-04T09:05:07Z 1986.22 2016-12-04T09:05:16Z 1987.18 2016-12-04T09:05:27Z 1987.66 2016-12-04T09:05:30Z 1988.62 2016-12-04T09:05:41Z 1989.59 2016-12-04T09:05:52Z 1991.03 2016-12-04T09:06:03Z 1991.99 2016-12-04T09:06:13Z 1993.91 2016-12-04T09:06:25Z 1994.87 2016-12-04T09:06:36Z 1994.87 2016-12-04T09:06:53Z 1995.35 2016-12-04T09:07:11Z 1995.83 2016-12-04T09:07:26Z 1995.83 2016-12-04T09:07:41Z 1995.83 2016-12-04T09:08:04Z 1996.8 2016-12-04T09:08:14Z 1998.24 2016-12-04T09:08:20Z 1999.68 2016-12-04T09:08:31Z 2000.64 2016-12-04T09:08:35Z 2000.64 2016-12-04T09:08:37Z 2002.08 2016-12-04T09:08:49Z 2003.52 2016-12-04T09:09:02Z 2004.97 2016-12-04T09:09:14Z 2005.93 2016-12-04T09:09:25Z 2005.93 2016-12-04T09:09:38Z 2004.49 2016-12-04T09:09:45Z 2003.52 2016-12-04T09:09:57Z 2003.52 2016-12-04T09:10:14Z 2003.52 2016-12-04T09:10:26Z 2004.97 2016-12-04T09:10:36Z 2006.89 2016-12-04T09:10:52Z 2007.37 2016-12-04T09:11:02Z 2009.77 2016-12-04T09:11:20Z 2011.7 2016-12-04T09:11:35Z 2014.58 2016-12-04T09:11:51Z 2016.02 2016-12-04T09:12:07Z 2017.94 2016-12-04T09:12:19Z 2019.39 2016-12-04T09:12:33Z 2021.31 2016-12-04T09:12:51Z 2023.23 2016-12-04T09:13:04Z 2024.19 2016-12-04T09:13:19Z 2027.08 2016-12-04T09:13:36Z 2028.52 2016-12-04T09:13:53Z 2029.48 2016-12-04T09:14:06Z 2031.4 2016-12-04T09:14:19Z 2033.33 2016-12-04T09:14:33Z 2035.25 2016-12-04T09:14:50Z 2036.69 2016-12-04T09:15:03Z 2037.17 2016-12-04T09:15:07Z 2038.61 2016-12-04T09:15:21Z 2040.54 2016-12-04T09:15:38Z 2041.02 2016-12-04T09:15:59Z 2042.46 2016-12-04T09:16:23Z 2043.9 2016-12-04T09:16:36Z 2045.82 2016-12-04T09:16:51Z 2047.75 2016-12-04T09:17:06Z 2049.19 2016-12-04T09:17:17Z 2050.63 2016-12-04T09:17:32Z 2052.55 2016-12-04T09:17:46Z 2054.47 2016-12-04T09:18:02Z 2054.96 2016-12-04T09:18:25Z 2054.96 2016-12-04T09:18:53Z 2056.88 2016-12-04T09:19:09Z 2058.32 2016-12-04T09:19:23Z 2059.76 2016-12-04T09:19:40Z 2061.2 2016-12-04T09:19:54Z 2063.13 2016-12-04T09:20:07Z 2065.05 2016-12-04T09:20:23Z 2065.53 2016-12-04T09:20:39Z 2067.93 2016-12-04T09:20:54Z 2068.89 2016-12-04T09:21:09Z 2068.89 2016-12-04T09:21:36Z 2069.38 2016-12-04T09:22:00Z 2069.38 2016-12-04T09:22:29Z 2069.38 2016-12-04T09:22:47Z 2070.82 2016-12-04T09:23:02Z 2072.74 2016-12-04T09:23:07Z 2071.3 2016-12-04T09:23:09Z 2074.18 2016-12-04T09:23:14Z 2075.14 2016-12-04T09:23:29Z 2076.1 2016-12-04T09:23:47Z 2077.55 2016-12-04T09:24:08Z 2078.51 2016-12-04T09:24:23Z 2080.91 2016-12-04T09:24:38Z 2082.35 2016-12-04T09:24:51Z 2083.31 2016-12-04T09:25:06Z 2083.79 2016-12-04T09:25:23Z 2085.24 2016-12-04T09:25:35Z 2087.16 2016-12-04T09:25:49Z 2089.08 2016-12-04T09:26:02Z 2089.08 2016-12-04T09:26:19Z 2091 2016-12-04T09:26:34Z 2092.45 2016-12-04T09:26:51Z 2093.89 2016-12-04T09:27:04Z 2095.33 2016-12-04T09:27:17Z 2097.25 2016-12-04T09:27:32Z 2097.73 2016-12-04T09:27:47Z 2099.66 2016-12-04T09:28:01Z 2100.14 2016-12-04T09:28:05Z 2102.06 2016-12-04T09:28:22Z 2103.98 2016-12-04T09:28:37Z 2104.94 2016-12-04T09:28:55Z 2106.39 2016-12-04T09:28:59Z 2106.39 2016-12-04T09:29:14Z 2108.31 2016-12-04T09:29:28Z 2108.79 2016-12-04T09:29:40Z 2108.79 2016-12-04T09:29:41Z 2109.27 2016-12-04T09:29:56Z 2111.19 2016-12-04T09:30:10Z 2111.19 2016-12-04T09:30:26Z 2112.63 2016-12-04T09:30:41Z 2112.63 2016-12-04T09:30:43Z 2112.63 2016-12-04T09:30:58Z 2111.19 2016-12-04T09:31:11Z 2110.23 2016-12-04T09:31:26Z 2112.15 2016-12-04T09:31:43Z 2113.12 2016-12-04T09:32:00Z 2113.12 2016-12-04T09:32:28Z 2113.12 2016-12-04T09:32:51Z 2113.6 2016-12-04T09:33:20Z 2113.6 2016-12-04T09:33:50Z 2113.6 2016-12-04T09:34:19Z 2112.63 2016-12-04T09:34:47Z 2112.63 2016-12-04T09:35:14Z 2112.63 2016-12-04T09:35:45Z 2112.63 2016-12-04T09:36:05Z 2112.63 2016-12-04T09:36:20Z 2112.63 2016-12-04T09:36:34Z 2112.63 2016-12-04T09:36:43Z 2112.63 2016-12-04T09:36:50Z 2112.63 2016-12-04T09:37:04Z 2112.63 2016-12-04T09:37:27Z 2112.15 2016-12-04T09:37:40Z 2110.71 2016-12-04T09:37:54Z 2107.83 2016-12-04T09:38:06Z 2104.94 2016-12-04T09:38:20Z 2102.54 2016-12-04T09:38:34Z 2100.14 2016-12-04T09:38:48Z 2096.29 2016-12-04T09:39:01Z 2094.85 2016-12-04T09:39:12Z 2093.41 2016-12-04T09:39:25Z 2092.45 2016-12-04T09:39:45Z 2092.45 2016-12-04T09:39:53Z 2092.45 2016-12-04T09:40:10Z 2091.49 2016-12-04T09:40:23Z 2090.52 2016-12-04T09:40:40Z 2090.52 2016-12-04T09:41:01Z 2090.04 2016-12-04T09:41:15Z 2089.08 2016-12-04T09:41:29Z 2089.08 2016-12-04T09:41:30Z 2086.68 2016-12-04T09:41:46Z 2086.2 2016-12-04T09:41:48Z 2086.2 2016-12-04T09:42:02Z 2086.2 2016-12-04T09:42:22Z 2088.12 2016-12-04T09:42:38Z 2086.68 2016-12-04T09:42:43Z 2086.68 2016-12-04T09:42:44Z 2087.64 2016-12-04T09:42:57Z 2088.6 2016-12-04T09:43:18Z 2089.08 2016-12-04T09:43:33Z 2089.56 2016-12-04T09:43:51Z 2091 2016-12-04T09:44:09Z 2092.45 2016-12-04T09:44:26Z 2094.85 2016-12-04T09:44:46Z 2094.85 2016-12-04T09:45:05Z 2094.85 2016-12-04T09:45:38Z 2096.29 2016-12-04T09:46:05Z 2097.73 2016-12-04T09:46:22Z 2101.1 2016-12-04T09:46:35Z 2101.1 2016-12-04T09:46:36Z 2102.06 2016-12-04T09:46:55Z 2105.42 2016-12-04T09:47:15Z 2107.83 2016-12-04T09:47:34Z 2109.27 2016-12-04T09:47:52Z 2111.19 2016-12-04T09:48:07Z 2113.12 2016-12-04T09:48:21Z 2114.08 2016-12-04T09:48:38Z 2116 2016-12-04T09:48:58Z 2114.56 2016-12-04T09:49:07Z 2116 2016-12-04T09:49:23Z 2116 2016-12-04T09:49:40Z 2115.04 2016-12-04T09:49:44Z 2115.04 2016-12-04T09:50:02Z 2116.48 2016-12-04T09:50:06Z 2115.52 2016-12-04T09:50:13Z 2111.19 2016-12-04T09:50:37Z 2111.19 2016-12-04T09:50:38Z 2113.6 2016-12-04T09:51:11Z 2115.52 2016-12-04T09:51:43Z 2114.56 2016-12-04T09:51:47Z 2110.23 2016-12-04T09:52:01Z 2112.15 2016-12-04T09:52:02Z 2113.6 2016-12-04T09:52:04Z 2111.19 2016-12-04T09:52:07Z 2115.52 2016-12-04T09:52:15Z 2116 2016-12-04T09:52:31Z 2116 2016-12-04T09:53:03Z 2116.48 2016-12-04T09:53:28Z 2116.48 2016-12-04T09:53:52Z 2117.92 2016-12-04T09:54:10Z 2118.88 2016-12-04T09:54:22Z 2120.81 2016-12-04T09:54:35Z 2123.21 2016-12-04T09:54:49Z 2125.61 2016-12-04T09:55:01Z 2126.57 2016-12-04T09:55:11Z 2128.02 2016-12-04T09:55:23Z 2129.94 2016-12-04T09:55:34Z 2131.86 2016-12-04T09:55:46Z 2130.42 2016-12-04T09:56:01Z 2130.9 2016-12-04T09:56:24Z 2131.86 2016-12-04T09:56:32Z 2131.38 2016-12-04T09:56:40Z 2132.82 2016-12-04T09:56:43Z 2134.74 2016-12-04T09:56:56Z 2135.71 2016-12-04T09:57:09Z 2138.11 2016-12-04T09:57:20Z 2139.07 2016-12-04T09:57:22Z 2138.11 2016-12-04T09:57:33Z 2140.03 2016-12-04T09:57:45Z 2141.47 2016-12-04T09:57:56Z 2143.4 2016-12-04T09:58:07Z 2143.88 2016-12-04T09:58:18Z 2144.84 2016-12-04T09:58:31Z 2144.84 2016-12-04T09:58:44Z 2145.8 2016-12-04T09:58:54Z 2146.28 2016-12-04T09:58:58Z 2147.72 2016-12-04T09:59:10Z 2150.13 2016-12-04T09:59:22Z 2152.05 2016-12-04T09:59:33Z 2152.05 2016-12-04T09:59:43Z 2153.49 2016-12-04T09:59:45Z 2153.97 2016-12-04T09:59:56Z 2154.93 2016-12-04T10:00:07Z 2153.97 2016-12-04T10:00:14Z 2155.89 2016-12-04T10:00:17Z 2153.97 2016-12-04T10:00:19Z 2157.34 2016-12-04T10:00:20Z 2157.34 2016-12-04T10:00:21Z 2155.41 2016-12-04T10:00:23Z 2156.37 2016-12-04T10:00:26Z 2154.93 2016-12-04T10:00:30Z 2156.37 2016-12-04T10:00:38Z 2157.82 2016-12-04T10:00:49Z 2157.34 2016-12-04T10:00:59Z 2162.14 2016-12-04T10:01:11Z 2162.14 2016-12-04T10:01:12Z 2163.1 2016-12-04T10:01:24Z 2161.66 2016-12-04T10:01:36Z 2164.55 2016-12-04T10:01:42Z 2164.55 2016-12-04T10:01:57Z 2165.03 2016-12-04T10:02:07Z 2165.99 2016-12-04T10:02:18Z 2166.95 2016-12-04T10:02:30Z 2168.87 2016-12-04T10:02:43Z 2169.35 2016-12-04T10:02:55Z 2169.83 2016-12-04T10:03:07Z 2171.27 2016-12-04T10:03:19Z 2172.72 2016-12-04T10:03:30Z 2175.12 2016-12-04T10:03:42Z 2177.04 2016-12-04T10:03:53Z 2178.48 2016-12-04T10:03:56Z 2176.56 2016-12-04T10:04:01Z 2178.97 2016-12-04T10:04:07Z 2181.85 2016-12-04T10:04:18Z 2181.85 2016-12-04T10:04:19Z 2180.89 2016-12-04T10:04:21Z 2182.33 2016-12-04T10:04:24Z 2180.89 2016-12-04T10:04:27Z 2181.37 2016-12-04T10:04:33Z 2181.37 2016-12-04T10:04:40Z 2182.81 2016-12-04T10:04:42Z 2183.29 2016-12-04T10:04:53Z 2185.21 2016-12-04T10:04:56Z 2184.25 2016-12-04T10:05:06Z 2184.25 2016-12-04T10:05:19Z 2185.69 2016-12-04T10:05:22Z 2186.18 2016-12-04T10:05:35Z 2186.66 2016-12-04T10:05:46Z 2186.18 2016-12-04T10:05:52Z 2187.14 2016-12-04T10:06:02Z 2188.1 2016-12-04T10:06:16Z 2188.58 2016-12-04T10:06:27Z 2190.02 2016-12-04T10:06:40Z 2190.98 2016-12-04T10:06:51Z 2191.94 2016-12-04T10:07:02Z 2193.39 2016-12-04T10:07:13Z 2191.94 2016-12-04T10:07:17Z 2193.39 2016-12-04T10:07:29Z 2194.35 2016-12-04T10:07:45Z 2196.27 2016-12-04T10:07:55Z 2197.71 2016-12-04T10:08:06Z 2198.19 2016-12-04T10:08:17Z 2199.63 2016-12-04T10:08:28Z 2200.59 2016-12-04T10:08:30Z 2199.15 2016-12-04T10:08:33Z 2197.71 2016-12-04T10:08:45Z 2198.19 2016-12-04T10:08:57Z 2199.15 2016-12-04T10:08:59Z 2199.15 2016-12-04T10:09:13Z 2201.56 2016-12-04T10:09:25Z 2201.08 2016-12-04T10:09:31Z 2201.56 2016-12-04T10:09:51Z 2200.59 2016-12-04T10:10:10Z 2202.52 2016-12-04T10:10:19Z 2201.56 2016-12-04T10:10:26Z 2203 2016-12-04T10:10:36Z 2203.96 2016-12-04T10:10:40Z 2205.88 2016-12-04T10:10:51Z 2205.88 2016-12-04T10:11:14Z 2206.84 2016-12-04T10:11:25Z 2205.88 2016-12-04T10:11:32Z 2205.88 2016-12-04T10:11:45Z 2204.44 2016-12-04T10:11:58Z 2204.44 2016-12-04T10:12:02Z 2203.96 2016-12-04T10:12:14Z 2205.88 2016-12-04T10:12:16Z 2206.36 2016-12-04T10:12:27Z 2206.84 2016-12-04T10:12:46Z 2206.84 2016-12-04T10:13:00Z 2206.84 2016-12-04T10:13:12Z 2207.32 2016-12-04T10:13:23Z 2208.29 2016-12-04T10:13:32Z 2206.36 2016-12-04T10:13:40Z 2206.36 2016-12-04T10:13:56Z 2204.92 2016-12-04T10:14:09Z 2206.36 2016-12-04T10:14:20Z 2205.4 2016-12-04T10:14:23Z 2206.84 2016-12-04T10:14:28Z 2206.84 2016-12-04T10:14:39Z 2208.77 2016-12-04T10:14:52Z 2209.73 2016-12-04T10:15:07Z 2208.29 2016-12-04T10:15:09Z 2211.65 2016-12-04T10:15:14Z 2210.69 2016-12-04T10:15:27Z 2212.61 2016-12-04T10:15:35Z 2212.61 2016-12-04T10:15:38Z 2214.05 2016-12-04T10:15:50Z 2214.05 2016-12-04T10:16:03Z 2214.53 2016-12-04T10:16:17Z 2213.09 2016-12-04T10:16:33Z 2214.53 2016-12-04T10:16:43Z 2215.5 2016-12-04T10:16:56Z 2218.38 2016-12-04T10:17:05Z 2214.53 2016-12-04T10:17:10Z 2214.53 2016-12-04T10:17:11Z 2217.42 2016-12-04T10:17:13Z 2214.53 2016-12-04T10:17:19Z 2217.42 2016-12-04T10:17:22Z 2213.57 2016-12-04T10:17:24Z 2212.13 2016-12-04T10:17:27Z 2213.57 2016-12-04T10:17:29Z 2212.13 2016-12-04T10:17:39Z 2213.09 2016-12-04T10:17:43Z 2215.5 2016-12-04T10:17:51Z 2213.57 2016-12-04T10:17:56Z 2214.05 2016-12-04T10:18:15Z 2215.5 2016-12-04T10:18:18Z 2214.05 2016-12-04T10:18:24Z 2214.05 2016-12-04T10:18:47Z 2216.94 2016-12-04T10:19:16Z 2217.9 2016-12-04T10:19:18Z 2217.9 2016-12-04T10:19:26Z 2215.5 2016-12-04T10:19:43Z 2216.46 2016-12-04T10:19:58Z 2217.42 2016-12-04T10:20:00Z 2218.38 2016-12-04T10:20:16Z 2215.98 2016-12-04T10:20:20Z 2217.42 2016-12-04T10:20:42Z 2215.5 2016-12-04T10:20:46Z 2214.05 2016-12-04T10:20:49Z 2215.01 2016-12-04T10:20:58Z 2216.94 2016-12-04T10:21:05Z 2219.34 2016-12-04T10:21:11Z 2215.01 2016-12-04T10:21:13Z 2215.01 2016-12-04T10:21:14Z 2215.5 2016-12-04T10:21:23Z 2216.94 2016-12-04T10:21:26Z 2219.82 2016-12-04T10:21:32Z 2218.38 2016-12-04T10:21:34Z 2216.46 2016-12-04T10:21:36Z 2215.98 2016-12-04T10:21:42Z 2217.42 2016-12-04T10:21:44Z 2216.46 2016-12-04T10:21:48Z 2218.86 2016-12-04T10:21:50Z 2222.71 2016-12-04T10:21:53Z 2222.71 2016-12-04T10:21:54Z 2218.38 2016-12-04T10:21:58Z 2216.94 2016-12-04T10:22:01Z 2217.9 2016-12-04T10:22:09Z 2214.05 2016-12-04T10:22:15Z 2210.21 2016-12-04T10:22:22Z 2205.88 2016-12-04T10:22:34Z 2206.84 2016-12-04T10:22:41Z 2208.77 2016-12-04T10:22:45Z 2210.69 2016-12-04T10:22:57Z 2210.69 2016-12-04T10:23:07Z 2212.13 2016-12-04T10:23:13Z 2215.01 2016-12-04T10:23:16Z 2219.34 2016-12-04T10:23:17Z 2219.34 2016-12-04T10:23:18Z 2215.98 2016-12-04T10:23:19Z 2215.98 2016-12-04T10:23:20Z 2209.25 2016-12-04T10:23:23Z 2209.25 2016-12-04T10:23:24Z 2211.65 2016-12-04T10:23:28Z 2209.25 2016-12-04T10:23:46Z 2209.25 2016-12-04T10:24:06Z 2213.09 2016-12-04T10:24:08Z 2213.09 2016-12-04T10:24:09Z 2210.69 2016-12-04T10:24:10Z 2207.81 2016-12-04T10:24:14Z 2209.25 2016-12-04T10:24:17Z 2211.17 2016-12-04T10:24:24Z 2208.77 2016-12-04T10:24:29Z 2209.25 2016-12-04T10:24:37Z 2210.21 2016-12-04T10:24:49Z 2208.29 2016-12-04T10:24:56Z 2206.84 2016-12-04T10:25:20Z 2207.81 2016-12-04T10:25:42Z 2206.36 2016-12-04T10:25:56Z 2208.29 2016-12-04T10:25:58Z 2206.84 2016-12-04T10:26:03Z 2207.81 2016-12-04T10:26:09Z 2214.53 2016-12-04T10:26:15Z 2210.21 2016-12-04T10:26:16Z 2208.29 2016-12-04T10:26:18Z 2211.17 2016-12-04T10:26:20Z 2213.09 2016-12-04T10:26:26Z 2211.65 2016-12-04T10:26:36Z 2210.21 2016-12-04T10:26:39Z 2213.09 2016-12-04T10:26:48Z 2211.17 2016-12-04T10:26:50Z 2209.73 2016-12-04T10:26:57Z 2207.32 2016-12-04T10:27:05Z 2205.4 2016-12-04T10:27:13Z 2203.48 2016-12-04T10:27:14Z 2203 2016-12-04T10:27:17Z 2203 2016-12-04T10:27:19Z 2198.67 2016-12-04T10:27:33Z 2198.67 2016-12-04T10:27:34Z 2203 2016-12-04T10:27:38Z 2198.67 2016-12-04T10:27:39Z 2196.27 2016-12-04T10:27:42Z 2194.35 2016-12-04T10:27:54Z 2192.9 2016-12-04T10:27:58Z 2191.46 2016-12-04T10:28:03Z 2190.02 2016-12-04T10:28:07Z 2187.62 2016-12-04T10:28:19Z 2184.73 2016-12-04T10:28:30Z 2184.73 2016-12-04T10:28:31Z 2182.81 2016-12-04T10:28:36Z 2186.18 2016-12-04T10:28:41Z 2186.18 2016-12-04T10:28:42Z 2189.54 2016-12-04T10:28:46Z 2189.06 2016-12-04T10:28:47Z 2192.42 2016-12-04T10:28:49Z 2187.14 2016-12-04T10:28:51Z 2189.06 2016-12-04T10:28:52Z 2190.5 2016-12-04T10:28:54Z 2189.06 2016-12-04T10:29:04Z 2185.69 2016-12-04T10:29:07Z 2189.06 2016-12-04T10:29:10Z 2185.69 2016-12-04T10:29:13Z 2189.54 2016-12-04T10:29:15Z 2189.54 2016-12-04T10:29:22Z 2187.14 2016-12-04T10:29:27Z 2183.77 2016-12-04T10:29:31Z 2182.81 2016-12-04T10:29:33Z 2179.45 2016-12-04T10:29:39Z 2177.52 2016-12-04T10:29:46Z 2173.68 2016-12-04T10:29:47Z 2172.72 2016-12-04T10:29:49Z 2174.64 2016-12-04T10:30:01Z 2171.76 2016-12-04T10:30:08Z 2167.43 2016-12-04T10:30:16Z 2167.43 2016-12-04T10:30:17Z 2165.99 2016-12-04T10:30:23Z 2162.62 2016-12-04T10:30:34Z 2156.86 2016-12-04T10:30:49Z 2153.97 2016-12-04T10:31:00Z 2155.89 2016-12-04T10:31:15Z 2156.37 2016-12-04T10:31:26Z 2154.93 2016-12-04T10:31:31Z 2153.01 2016-12-04T10:31:43Z 2151.09 2016-12-04T10:31:47Z 2148.68 2016-12-04T10:31:50Z 2146.28 2016-12-04T10:31:53Z 2143.4 2016-12-04T10:32:05Z 2146.76 2016-12-04T10:32:11Z 2146.76 2016-12-04T10:32:12Z 2142.44 2016-12-04T10:32:16Z 2141.47 2016-12-04T10:32:18Z 2142.44 2016-12-04T10:32:29Z 2139.07 2016-12-04T10:32:35Z 2139.07 2016-12-04T10:32:44Z 2139.55 2016-12-04T10:32:54Z 2140.51 2016-12-04T10:33:02Z 2138.11 2016-12-04T10:33:13Z 2135.23 2016-12-04T10:33:22Z 2134.26 2016-12-04T10:33:26Z 2134.74 2016-12-04T10:33:38Z 2131.86 2016-12-04T10:33:41Z 2128.98 2016-12-04T10:33:51Z 2128.98 2016-12-04T10:33:52Z 2126.57 2016-12-04T10:34:04Z 2123.21 2016-12-04T10:34:15Z 2120.32 2016-12-04T10:34:19Z 2120.32 2016-12-04T10:34:20Z 2122.25 2016-12-04T10:34:22Z 2118.4 2016-12-04T10:34:36Z 2116 2016-12-04T10:34:44Z 2114.08 2016-12-04T10:34:58Z 2115.52 2016-12-04T10:35:00Z 2115.52 2016-12-04T10:35:23Z 2116.48 2016-12-04T10:35:31Z 2112.63 2016-12-04T10:35:40Z 2110.23 2016-12-04T10:35:46Z 2107.83 2016-12-04T10:35:57Z 2105.42 2016-12-04T10:36:10Z 2105.91 2016-12-04T10:36:20Z 2104.46 2016-12-04T10:36:27Z 2103.98 2016-12-04T10:36:51Z 2103.98 2016-12-04T10:37:14Z 2103.5 2016-12-04T10:37:30Z 2100.14 2016-12-04T10:37:41Z 2099.66 2016-12-04T10:37:54Z 2099.66 2016-12-04T10:38:05Z 2098.21 2016-12-04T10:38:20Z 2096.77 2016-12-04T10:38:33Z 2096.29 2016-12-04T10:38:48Z 2096.29 2016-12-04T10:38:57Z 2095.81 2016-12-04T10:39:12Z 2095.81 2016-12-04T10:39:26Z 2097.25 2016-12-04T10:39:37Z 2098.7 2016-12-04T10:39:54Z 2098.7 2016-12-04T10:40:18Z 2100.14 2016-12-04T10:40:34Z 2100.62 2016-12-04T10:40:47Z 2102.54 2016-12-04T10:40:59Z 2103.02 2016-12-04T10:41:12Z 2103.02 2016-12-04T10:41:23Z 2103.5 2016-12-04T10:41:36Z 2105.91 2016-12-04T10:41:48Z 2106.87 2016-12-04T10:42:07Z 2107.35 2016-12-04T10:42:30Z 2106.39 2016-12-04T10:42:52Z 2106.39 2016-12-04T10:43:12Z 2106.39 2016-12-04T10:43:25Z 2106.39 2016-12-04T10:43:39Z 2105.91 2016-12-04T10:43:53Z 2106.87 2016-12-04T10:44:06Z 2105.42 2016-12-04T10:44:16Z 2107.83 2016-12-04T10:44:32Z 2108.31 2016-12-04T10:44:46Z 2107.83 2016-12-04T10:45:01Z 2108.31 2016-12-04T10:45:13Z 2108.31 2016-12-04T10:45:14Z 2108.31 2016-12-04T10:45:25Z 2106.39 2016-12-04T10:45:31Z 2104.46 2016-12-04T10:45:41Z 2104.46 2016-12-04T10:45:46Z 2103.98 2016-12-04T10:45:54Z 2103.5 2016-12-04T10:46:08Z 2102.54 2016-12-04T10:46:21Z 2103.02 2016-12-04T10:46:35Z 2105.91 2016-12-04T10:46:48Z 2105.91 2016-12-04T10:47:01Z 2107.83 2016-12-04T10:47:06Z 2107.35 2016-12-04T10:47:18Z 2108.79 2016-12-04T10:47:27Z 2108.79 2016-12-04T10:47:42Z 2108.79 2016-12-04T10:47:45Z 2108.79 2016-12-04T10:47:58Z 2108.79 2016-12-04T10:48:20Z 2108.79 2016-12-04T10:48:30Z 2109.27 2016-12-04T10:48:44Z 2109.75 2016-12-04T10:48:55Z 2110.23 2016-12-04T10:49:05Z 2110.71 2016-12-04T10:49:10Z 2112.63 2016-12-04T10:49:24Z 2110.23 2016-12-04T10:49:33Z 2109.75 2016-12-04T10:49:47Z 2114.56 2016-12-04T10:50:03Z 2113.12 2016-12-04T10:50:04Z 2111.67 2016-12-04T10:50:08Z 2115.04 2016-12-04T10:50:13Z 2115.04 2016-12-04T10:50:14Z 2114.08 2016-12-04T10:50:19Z 2117.92 2016-12-04T10:50:29Z 2117.92 2016-12-04T10:50:30Z 2116.48 2016-12-04T10:50:32Z 2115.04 2016-12-04T10:50:37Z 2113.6 2016-12-04T10:50:50Z 2115.52 2016-12-04T10:50:57Z 2114.56 2016-12-04T10:51:00Z 2113.6 2016-12-04T10:51:11Z 2115.04 2016-12-04T10:51:21Z 2117.44 2016-12-04T10:51:25Z 2117.44 2016-12-04T10:51:32Z 2118.4 2016-12-04T10:51:39Z 2120.81 2016-12-04T10:52:02Z 2122.73 2016-12-04T10:52:04Z 2121.29 2016-12-04T10:52:06Z 2123.21 2016-12-04T10:52:08Z 2121.77 2016-12-04T10:52:11Z 2118.4 2016-12-04T10:52:14Z 2118.4 2016-12-04T10:52:20Z 2115.04 2016-12-04T10:52:28Z 2115.04 2016-12-04T10:52:29Z 2112.63 2016-12-04T10:52:43Z 2118.88 2016-12-04T10:52:47Z 2118.88 2016-12-04T10:52:51Z 2117.44 2016-12-04T10:52:54Z 2115.52 2016-12-04T10:53:06Z 2118.88 2016-12-04T10:53:13Z 2118.88 2016-12-04T10:53:14Z 2116 2016-12-04T10:53:17Z 2116.48 2016-12-04T10:53:21Z 2116.48 2016-12-04T10:53:32Z 2116.96 2016-12-04T10:53:44Z 2119.36 2016-12-04T10:53:57Z 2118.4 2016-12-04T10:53:58Z 2115.52 2016-12-04T10:54:06Z 2115.52 2016-12-04T10:54:18Z 2112.63 2016-12-04T10:54:34Z 2109.27 2016-12-04T10:54:47Z 2107.83 2016-12-04T10:54:50Z 2106.39 2016-12-04T10:55:01Z 2103.98 2016-12-04T10:55:14Z 2101.58 2016-12-04T10:55:25Z 2100.14 2016-12-04T10:55:29Z 2099.66 2016-12-04T10:55:41Z 2097.73 2016-12-04T10:55:49Z 2094.37 2016-12-04T10:56:04Z 2094.37 2016-12-04T10:56:05Z 2091 2016-12-04T10:56:14Z 2091 2016-12-04T10:56:15Z 2089.56 2016-12-04T10:56:26Z 2090.04 2016-12-04T10:56:41Z 2093.41 2016-12-04T10:56:55Z 2092.93 2016-12-04T10:57:06Z 2094.85 2016-12-04T10:57:09Z 2093.41 2016-12-04T10:57:12Z 2093.41 2016-12-04T10:57:23Z 2094.85 2016-12-04T10:57:36Z 2097.25 2016-12-04T10:57:46Z 2096.29 2016-12-04T10:57:56Z 2097.73 2016-12-04T10:58:07Z 2096.29 2016-12-04T10:58:19Z 2097.73 2016-12-04T10:58:31Z 2098.7 2016-12-04T10:58:42Z 2100.62 2016-12-04T10:58:54Z 2102.06 2016-12-04T10:59:06Z 2103.5 2016-12-04T10:59:13Z 2105.91 2016-12-04T10:59:18Z 2103.02 2016-12-04T10:59:24Z 2104.94 2016-12-04T10:59:29Z 2103.5 2016-12-04T10:59:34Z 2105.42 2016-12-04T10:59:36Z 2103.5 2016-12-04T10:59:45Z 2106.39 2016-12-04T10:59:48Z 2103.98 2016-12-04T10:59:58Z 2103.5 2016-12-04T11:00:00Z 2101.1 2016-12-04T11:00:12Z 2102.54 2016-12-04T11:00:14Z 2102.06 2016-12-04T11:00:22Z 2098.21 2016-12-04T11:00:26Z 2098.21 2016-12-04T11:00:27Z 2102.06 2016-12-04T11:00:30Z 2100.62 2016-12-04T11:00:31Z 2098.7 2016-12-04T11:00:33Z 2101.1 2016-12-04T11:00:45Z 2099.66 2016-12-04T11:00:48Z 2097.25 2016-12-04T11:00:56Z 2100.14 2016-12-04T11:00:58Z 2100.14 2016-12-04T11:00:59Z 2097.25 2016-12-04T11:01:09Z 2095.33 2016-12-04T11:01:13Z 2098.7 2016-12-04T11:01:27Z 2096.29 2016-12-04T11:01:31Z 2095.33 2016-12-04T11:01:33Z 2095.33 2016-12-04T11:01:49Z 2092.45 2016-12-04T11:01:55Z 2097.25 2016-12-04T11:01:57Z 2093.89 2016-12-04T11:01:59Z 2095.81 2016-12-04T11:02:04Z 2096.29 2016-12-04T11:02:09Z 2102.06 2016-12-04T11:02:12Z 2101.1 2016-12-04T11:02:13Z 2096.29 2016-12-04T11:02:15Z 2096.77 2016-12-04T11:02:16Z 2093.41 2016-12-04T11:02:22Z 2093.41 2016-12-04T11:02:23Z 2095.33 2016-12-04T11:02:34Z 2092.93 2016-12-04T11:02:36Z 2094.85 2016-12-04T11:02:37Z 2094.85 2016-12-04T11:02:41Z 2094.37 2016-12-04T11:02:47Z 2095.81 2016-12-04T11:02:49Z 2095.81 2016-12-04T11:02:58Z 2097.73 2016-12-04T11:03:01Z 2096.29 2016-12-04T11:03:07Z 2094.85 2016-12-04T11:03:15Z 2096.29 2016-12-04T11:03:21Z 2094.37 2016-12-04T11:03:24Z 2097.25 2016-12-04T11:03:27Z 2099.18 2016-12-04T11:03:31Z 2099.66 2016-12-04T11:03:36Z 2101.1 2016-12-04T11:03:38Z 2100.14 2016-12-04T11:03:43Z 2099.18 2016-12-04T11:03:52Z 2100.14 2016-12-04T11:03:59Z 2098.7 2016-12-04T11:04:10Z 2097.73 2016-12-04T11:04:14Z 2100.14 2016-12-04T11:04:16Z 2102.54 2016-12-04T11:04:20Z 2100.62 2016-12-04T11:04:25Z 2099.18 2016-12-04T11:04:31Z 2100.62 2016-12-04T11:04:39Z 2099.18 2016-12-04T11:04:43Z 2099.18 2016-12-04T11:04:52Z 2097.25 2016-12-04T11:04:54Z 2097.73 2016-12-04T11:05:04Z 2099.18 2016-12-04T11:05:12Z 2100.62 2016-12-04T11:05:17Z 2099.18 2016-12-04T11:05:29Z 2100.62 2016-12-04T11:05:47Z 2103.02 2016-12-04T11:06:01Z 2103.98 2016-12-04T11:06:13Z 2106.87 2016-12-04T11:06:22Z 2109.27 2016-12-04T11:06:35Z 2107.83 2016-12-04T11:06:47Z 2109.27 2016-12-04T11:06:53Z 2110.71 2016-12-04T11:07:05Z 2113.12 2016-12-04T11:07:18Z 2115.04 2016-12-04T11:07:31Z 2113.6 2016-12-04T11:07:42Z 2113.12 2016-12-04T11:07:57Z 2114.56 2016-12-04T11:07:59Z 2117.92 2016-12-04T11:08:09Z 2117.44 2016-12-04T11:08:20Z 2118.88 2016-12-04T11:08:23Z 2119.84 2016-12-04T11:08:33Z 2121.77 2016-12-04T11:08:46Z 2118.88 2016-12-04T11:08:48Z 2117.44 2016-12-04T11:09:01Z 2120.81 2016-12-04T11:09:04Z 2120.81 2016-12-04T11:09:05Z 2123.21 2016-12-04T11:09:18Z 2124.17 2016-12-04T11:09:20Z 2127.05 2016-12-04T11:09:24Z 2124.17 2016-12-04T11:09:27Z 2125.61 2016-12-04T11:09:29Z 2122.25 2016-12-04T11:09:39Z 2122.25 2016-12-04T11:09:40Z 2119.36 2016-12-04T11:09:45Z 2122.73 2016-12-04T11:09:50Z 2122.73 2016-12-04T11:09:59Z 2124.65 2016-12-04T11:10:09Z 2123.21 2016-12-04T11:10:11Z 2124.17 2016-12-04T11:10:13Z 2125.61 2016-12-04T11:10:16Z 2127.05 2016-12-04T11:10:22Z 2125.13 2016-12-04T11:10:26Z 2128.98 2016-12-04T11:10:37Z 2128.98 2016-12-04T11:10:38Z 2132.34 2016-12-04T11:10:48Z 2129.46 2016-12-04T11:10:58Z 2131.86 2016-12-04T11:11:11Z 2128.98 2016-12-04T11:11:13Z 2132.82 2016-12-04T11:11:16Z 2132.34 2016-12-04T11:11:17Z 2130.9 2016-12-04T11:11:24Z 2129.94 2016-12-04T11:11:27Z 2131.38 2016-12-04T11:11:37Z 2132.34 2016-12-04T11:11:45Z 2130.42 2016-12-04T11:11:48Z 2130.9 2016-12-04T11:11:59Z 2129.94 2016-12-04T11:12:07Z 2131.86 2016-12-04T11:12:25Z 2132.34 2016-12-04T11:12:34Z 2133.78 2016-12-04T11:12:37Z 2132.82 2016-12-04T11:12:39Z 2133.78 2016-12-04T11:12:52Z 2133.78 2016-12-04T11:12:53Z 2132.34 2016-12-04T11:12:55Z 2133.3 2016-12-04T11:13:00Z 2134.26 2016-12-04T11:13:12Z 2135.23 2016-12-04T11:13:23Z 2137.15 2016-12-04T11:13:35Z 2139.55 2016-12-04T11:13:46Z 2141.47 2016-12-04T11:13:58Z 2140.99 2016-12-04T11:14:09Z 2142.44 2016-12-04T11:14:12Z 2141.95 2016-12-04T11:14:32Z 2141.95 2016-12-04T11:14:43Z 2142.92 2016-12-04T11:14:49Z 2146.28 2016-12-04T11:15:02Z 2146.28 2016-12-04T11:15:03Z 2147.24 2016-12-04T11:15:16Z 2147.72 2016-12-04T11:15:23Z 2148.2 2016-12-04T11:15:34Z 2149.65 2016-12-04T11:15:47Z 2149.65 2016-12-04T11:15:51Z 2147.72 2016-12-04T11:15:55Z 2150.13 2016-12-04T11:15:58Z 2152.53 2016-12-04T11:16:11Z 2152.53 2016-12-04T11:16:25Z 2152.53 2016-12-04T11:16:43Z 2153.97 2016-12-04T11:16:46Z 2154.93 2016-12-04T11:16:57Z 2157.82 2016-12-04T11:17:12Z 2155.89 2016-12-04T11:17:17Z 2157.82 2016-12-04T11:17:19Z 2157.82 2016-12-04T11:17:34Z 2159.26 2016-12-04T11:17:46Z 2160.7 2016-12-04T11:17:50Z 2159.26 2016-12-04T11:17:52Z 2161.18 2016-12-04T11:17:54Z 2162.14 2016-12-04T11:17:57Z 2161.66 2016-12-04T11:18:07Z 2163.1 2016-12-04T11:18:27Z 2163.58 2016-12-04T11:18:35Z 2162.14 2016-12-04T11:18:38Z 2163.58 2016-12-04T11:18:41Z 2167.43 2016-12-04T11:18:52Z 2167.43 2016-12-04T11:18:53Z 2165.03 2016-12-04T11:18:57Z 2168.39 2016-12-04T11:19:06Z 2167.91 2016-12-04T11:19:07Z 2165.51 2016-12-04T11:19:18Z 2169.35 2016-12-04T11:19:22Z 2169.83 2016-12-04T11:19:23Z 2166.47 2016-12-04T11:19:24Z 2169.35 2016-12-04T11:19:27Z 2170.31 2016-12-04T11:19:36Z 2168.87 2016-12-04T11:19:41Z 2170.31 2016-12-04T11:19:44Z 2167.43 2016-12-04T11:19:50Z 2164.06 2016-12-04T11:19:56Z 2164.06 2016-12-04T11:19:57Z 2166.47 2016-12-04T11:20:00Z 2169.35 2016-12-04T11:20:09Z 2168.39 2016-12-04T11:20:18Z 2171.76 2016-12-04T11:20:32Z 2171.76 2016-12-04T11:20:33Z 2169.83 2016-12-04T11:20:37Z 2171.76 2016-12-04T11:20:40Z 2172.72 2016-12-04T11:20:51Z 2174.16 2016-12-04T11:21:09Z 2176.56 2016-12-04T11:21:19Z 2176.08 2016-12-04T11:21:35Z 2178 2016-12-04T11:21:36Z 2181.37 2016-12-04T11:21:47Z 2179.93 2016-12-04T11:21:48Z 2181.85 2016-12-04T11:21:53Z 2182.33 2016-12-04T11:21:57Z 2179.93 2016-12-04T11:22:02Z 2179.45 2016-12-04T11:22:19Z 2181.85 2016-12-04T11:22:24Z 2181.37 2016-12-04T11:22:33Z 2182.33 2016-12-04T11:22:46Z 2183.77 2016-12-04T11:22:49Z 2184.25 2016-12-04T11:22:59Z 2185.69 2016-12-04T11:23:03Z 2185.21 2016-12-04T11:23:11Z 2185.69 2016-12-04T11:23:21Z 2186.66 2016-12-04T11:23:31Z 2185.21 2016-12-04T11:23:37Z 2188.58 2016-12-04T11:23:48Z 2189.54 2016-12-04T11:24:00Z 2189.54 2016-12-04T11:24:11Z 2189.54 2016-12-04T11:24:12Z 2190.02 2016-12-04T11:24:21Z 2187.62 2016-12-04T11:24:23Z 2189.54 2016-12-04T11:24:26Z 2190.5 2016-12-04T11:24:42Z 2192.9 2016-12-04T11:24:51Z 2189.54 2016-12-04T11:24:54Z 2189.54 2016-12-04T11:24:55Z 2191.94 2016-12-04T11:24:58Z 2193.87 2016-12-04T11:25:04Z 2191.46 2016-12-04T11:25:12Z 2192.9 2016-12-04T11:25:16Z 2193.87 2016-12-04T11:25:22Z 2194.83 2016-12-04T11:25:26Z 2193.39 2016-12-04T11:25:34Z 2194.35 2016-12-04T11:25:38Z 2196.75 2016-12-04T11:25:49Z 2197.71 2016-12-04T11:25:59Z 2199.15 2016-12-04T11:26:08Z 2198.67 2016-12-04T11:26:20Z 2199.63 2016-12-04T11:26:37Z 2203.48 2016-12-04T11:26:42Z 2203.48 2016-12-04T11:26:43Z 2200.59 2016-12-04T11:26:46Z 2200.59 2016-12-04T11:26:47Z 2203.48 2016-12-04T11:26:51Z 2204.92 2016-12-04T11:26:54Z 2202.04 2016-12-04T11:26:57Z 2203 2016-12-04T11:27:02Z 2204.92 2016-12-04T11:27:06Z 2203.48 2016-12-04T11:27:08Z 2201.56 2016-12-04T11:27:11Z 2201.08 2016-12-04T11:27:26Z 2203.48 2016-12-04T11:27:31Z 2202.52 2016-12-04T11:27:39Z 2204.92 2016-12-04T11:27:53Z 2205.88 2016-12-04T11:28:05Z 2205.88 2016-12-04T11:28:16Z 2206.84 2016-12-04T11:28:24Z 2208.29 2016-12-04T11:28:28Z 2207.32 2016-12-04T11:28:34Z 2208.77 2016-12-04T11:28:36Z 2209.25 2016-12-04T11:28:46Z 2209.25 2016-12-04T11:28:47Z 2210.21 2016-12-04T11:28:58Z 2210.21 2016-12-04T11:29:11Z 2213.09 2016-12-04T11:29:13Z 2213.09 2016-12-04T11:29:18Z 2213.09 2016-12-04T11:29:30Z 2219.34 2016-12-04T11:29:38Z 2219.34 2016-12-04T11:29:39Z 2222.71 2016-12-04T11:29:44Z 2216.94 2016-12-04T11:29:45Z 2217.42 2016-12-04T11:29:54Z 2222.22 2016-12-04T11:29:55Z 2218.86 2016-12-04T11:29:57Z 2216.94 2016-12-04T11:29:59Z 2213.57 2016-12-04T11:30:03Z 2213.57 2016-12-04T11:30:04Z 2222.71 2016-12-04T11:30:05Z 2228.95 2016-12-04T11:30:06Z 2223.19 2016-12-04T11:30:07Z 2217.42 2016-12-04T11:30:10Z 2217.42 2016-12-04T11:30:11Z 2219.82 2016-12-04T11:30:23Z 2215.98 2016-12-04T11:30:26Z 2215.98 2016-12-04T11:30:27Z 2223.67 2016-12-04T11:30:28Z 2220.3 2016-12-04T11:30:31Z 2220.3 2016-12-04T11:30:32Z 2214.53 2016-12-04T11:30:35Z 2223.19 2016-12-04T11:30:38Z 2228.47 2016-12-04T11:30:39Z 2221.74 2016-12-04T11:30:40Z 2215.98 2016-12-04T11:30:41Z 2211.65 2016-12-04T11:30:42Z 2211.65 2016-12-04T11:30:43Z 2217.42 2016-12-04T11:30:45Z 2215.5 2016-12-04T11:30:52Z 2219.34 2016-12-04T11:31:01Z 2219.34 2016-12-04T11:31:02Z 2214.05 2016-12-04T11:31:03Z 2216.94 2016-12-04T11:31:09Z 2211.65 2016-12-04T11:31:10Z 2211.65 2016-12-04T11:31:11Z 2214.53 2016-12-04T11:31:14Z 2215.01 2016-12-04T11:31:30Z 2220.3 2016-12-04T11:31:38Z 2211.65 2016-12-04T11:31:39Z 2207.81 2016-12-04T11:31:40Z 2211.65 2016-12-04T11:31:41Z 2218.38 2016-12-04T11:31:42Z 2212.61 2016-12-04T11:31:43Z 2211.17 2016-12-04T11:31:45Z 2210.21 2016-12-04T11:31:47Z 2214.53 2016-12-04T11:31:50Z 2210.69 2016-12-04T11:31:51Z 2208.77 2016-12-04T11:31:53Z 2213.09 2016-12-04T11:32:00Z 2215.01 2016-12-04T11:32:02Z 2211.17 2016-12-04T11:32:07Z 2211.17 2016-12-04T11:32:08Z 2219.34 2016-12-04T11:32:09Z 2223.67 2016-12-04T11:32:10Z 2223.67 2016-12-04T11:32:11Z 2217.9 2016-12-04T11:32:12Z 2220.78 2016-12-04T11:32:17Z 2224.63 2016-12-04T11:32:23Z 2224.63 2016-12-04T11:32:24Z 2227.99 2016-12-04T11:32:28Z 2222.71 2016-12-04T11:32:29Z 2221.26 2016-12-04T11:32:32Z 2219.82 2016-12-04T11:32:34Z 2223.19 2016-12-04T11:32:37Z 2223.19 2016-12-04T11:32:38Z 2224.63 2016-12-04T11:32:45Z 2222.22 2016-12-04T11:32:48Z 2218.38 2016-12-04T11:32:52Z 2216.46 2016-12-04T11:32:54Z 2215.98 2016-12-04T11:33:13Z 2211.65 2016-12-04T11:33:29Z 2215.5 2016-12-04T11:33:31Z 2215.5 2016-12-04T11:33:32Z 2213.09 2016-12-04T11:33:41Z 2209.25 2016-12-04T11:33:49Z 2212.13 2016-12-04T11:33:54Z 2215.5 2016-12-04T11:34:01Z 2215.5 2016-12-04T11:34:02Z 2213.57 2016-12-04T11:34:06Z 2215.01 2016-12-04T11:34:09Z 2215.01 2016-12-04T11:34:19Z 2215.98 2016-12-04T11:34:25Z 2217.42 2016-12-04T11:34:30Z 2216.46 2016-12-04T11:34:38Z 2217.42 2016-12-04T11:34:54Z 2217.42 2016-12-04T11:34:55Z 2217.9 2016-12-04T11:35:05Z 2217.9 2016-12-04T11:35:19Z 2219.34 2016-12-04T11:35:30Z 2222.22 2016-12-04T11:35:40Z 2220.3 2016-12-04T11:35:43Z 2221.26 2016-12-04T11:35:52Z 2219.82 2016-12-04T11:35:57Z 2221.26 2016-12-04T11:36:02Z 2221.26 2016-12-04T11:36:14Z 2224.15 2016-12-04T11:36:20Z 2225.59 2016-12-04T11:36:33Z 2225.59 2016-12-04T11:36:34Z 2227.99 2016-12-04T11:36:47Z 2226.55 2016-12-04T11:36:49Z 2227.99 2016-12-04T11:36:53Z 2226.07 2016-12-04T11:37:05Z 2228.95 2016-12-04T11:37:07Z 2228.95 2016-12-04T11:37:14Z 2229.92 2016-12-04T11:37:25Z 2235.2 2016-12-04T11:37:27Z 2230.88 2016-12-04T11:37:29Z 2228.47 2016-12-04T11:37:31Z 2229.92 2016-12-04T11:37:36Z 2230.4 2016-12-04T11:37:43Z 2236.16 2016-12-04T11:37:44Z 2239.05 2016-12-04T11:37:46Z 2232.8 2016-12-04T11:37:47Z 2232.8 2016-12-04T11:37:48Z 2228.95 2016-12-04T11:37:51Z 2228.95 2016-12-04T11:37:52Z 2232.32 2016-12-04T11:37:55Z 2231.84 2016-12-04T11:38:04Z 2230.88 2016-12-04T11:38:11Z 2229.92 2016-12-04T11:38:16Z 2233.28 2016-12-04T11:38:28Z 2233.76 2016-12-04T11:38:30Z 2235.68 2016-12-04T11:38:38Z 2237.13 2016-12-04T11:38:41Z 2233.76 2016-12-04T11:38:47Z 2232.8 2016-12-04T11:38:49Z 2236.16 2016-12-04T11:38:53Z 2236.16 2016-12-04T11:38:54Z 2237.61 2016-12-04T11:38:58Z 2235.2 2016-12-04T11:39:00Z 2232.8 2016-12-04T11:39:07Z 2234.72 2016-12-04T11:39:18Z 2237.13 2016-12-04T11:39:29Z 2238.09 2016-12-04T11:39:40Z 2239.05 2016-12-04T11:39:56Z 2235.68 2016-12-04T11:40:04Z 2232.8 2016-12-04T11:40:15Z 2237.61 2016-12-04T11:40:17Z 2237.61 2016-12-04T11:40:18Z 2236.16 2016-12-04T11:40:21Z 2233.28 2016-12-04T11:40:30Z 2235.68 2016-12-04T11:40:38Z 2233.76 2016-12-04T11:40:40Z 2235.2 2016-12-04T11:40:42Z 2233.28 2016-12-04T11:40:45Z 2236.64 2016-12-04T11:40:49Z 2236.64 2016-12-04T11:40:50Z 2239.05 2016-12-04T11:41:02Z 2239.53 2016-12-04T11:41:04Z 2238.09 2016-12-04T11:41:20Z 2241.93 2016-12-04T11:41:21Z 2241.93 2016-12-04T11:41:22Z 2244.33 2016-12-04T11:41:36Z 2240.49 2016-12-04T11:41:37Z 2244.82 2016-12-04T11:41:39Z 2245.3 2016-12-04T11:41:55Z 2248.66 2016-12-04T11:42:06Z 2250.1 2016-12-04T11:42:08Z 2249.62 2016-12-04T11:42:20Z 2249.62 2016-12-04T11:42:21Z 2252.99 2016-12-04T11:42:29Z 2252.99 2016-12-04T11:42:30Z 2251.54 2016-12-04T11:42:37Z 2255.39 2016-12-04T11:42:50Z 2257.79 2016-12-04T11:42:53Z 2260.2 2016-12-04T11:42:56Z 2256.83 2016-12-04T11:42:59Z 2256.83 2016-12-04T11:43:00Z 2255.39 2016-12-04T11:43:09Z 2258.75 2016-12-04T11:43:22Z 2264.04 2016-12-04T11:43:29Z 2260.2 2016-12-04T11:43:30Z 2257.79 2016-12-04T11:43:32Z 2256.83 2016-12-04T11:43:41Z 2266.45 2016-12-04T11:43:49Z 2262.12 2016-12-04T11:43:50Z 2256.83 2016-12-04T11:43:52Z 2256.35 2016-12-04T11:43:53Z 2257.79 2016-12-04T11:44:01Z 2261.64 2016-12-04T11:44:11Z 2264.52 2016-12-04T11:44:13Z 2260.2 2016-12-04T11:44:15Z 2260.2 2016-12-04T11:44:16Z 2267.41 2016-12-04T11:44:18Z 2269.81 2016-12-04T11:44:20Z 2260.2 2016-12-04T11:44:23Z 2257.31 2016-12-04T11:44:25Z 2253.95 2016-12-04T11:44:27Z 2257.79 2016-12-04T11:44:30Z 2255.39 2016-12-04T11:44:33Z 2257.79 2016-12-04T11:44:35Z 2259.72 2016-12-04T11:44:39Z 2266.93 2016-12-04T11:44:43Z 2260.2 2016-12-04T11:44:45Z 2256.83 2016-12-04T11:44:46Z 2258.75 2016-12-04T11:44:47Z 2250.1 2016-12-04T11:44:52Z 2252.51 2016-12-04T11:44:53Z 2248.18 2016-12-04T11:44:56Z 2248.18 2016-12-04T11:44:57Z 2254.91 2016-12-04T11:45:08Z 2260.68 2016-12-04T11:45:09Z 2265.48 2016-12-04T11:45:10Z 2269.33 2016-12-04T11:45:11Z 2266.93 2016-12-04T11:45:12Z 2263.08 2016-12-04T11:45:14Z 2263.08 2016-12-04T11:45:15Z 2264.52 2016-12-04T11:45:17Z 2262.12 2016-12-04T11:45:19Z 2255.39 2016-12-04T11:45:22Z 2248.66 2016-12-04T11:45:23Z 2248.66 2016-12-04T11:45:24Z 2251.06 2016-12-04T11:45:26Z 2249.14 2016-12-04T11:45:28Z 2251.06 2016-12-04T11:45:31Z 2252.99 2016-12-04T11:45:36Z 2249.62 2016-12-04T11:45:38Z 2249.62 2016-12-04T11:45:39Z 2251.54 2016-12-04T11:45:42Z 2250.58 2016-12-04T11:45:44Z 2253.95 2016-12-04T11:45:48Z 2253.95 2016-12-04T11:45:49Z 2252.03 2016-12-04T11:45:51Z 2252.51 2016-12-04T11:46:05Z 2257.31 2016-12-04T11:46:09Z 2265 2016-12-04T11:46:10Z 2263.56 2016-12-04T11:46:11Z 2260.2 2016-12-04T11:46:12Z 2262.12 2016-12-04T11:46:13Z 2257.79 2016-12-04T11:46:14Z 2261.16 2016-12-04T11:46:15Z 2257.31 2016-12-04T11:46:23Z 2250.58 2016-12-04T11:46:27Z 2249.62 2016-12-04T11:46:29Z 2254.43 2016-12-04T11:46:39Z 2254.91 2016-12-04T11:46:40Z 2250.1 2016-12-04T11:46:45Z 2251.54 2016-12-04T11:46:48Z 2249.62 2016-12-04T11:46:55Z 2246.74 2016-12-04T11:47:05Z 2243.37 2016-12-04T11:47:13Z 2242.41 2016-12-04T11:47:24Z 2240.97 2016-12-04T11:47:33Z 2239.53 2016-12-04T11:47:39Z 2240.49 2016-12-04T11:47:41Z 2239.05 2016-12-04T11:47:43Z 2236.16 2016-12-04T11:47:55Z 2242.41 2016-12-04T11:47:59Z 2239.53 2016-12-04T11:48:00Z 2243.37 2016-12-04T11:48:04Z 2243.37 2016-12-04T11:48:05Z 2238.09 2016-12-04T11:48:07Z 2235.68 2016-12-04T11:48:18Z 2237.61 2016-12-04T11:48:23Z 2233.28 2016-12-04T11:48:26Z 2235.68 2016-12-04T11:48:29Z 2232.32 2016-12-04T11:48:32Z 2232.32 2016-12-04T11:48:33Z 2231.84 2016-12-04T11:48:43Z 2231.36 2016-12-04T11:48:45Z 2228.95 2016-12-04T11:48:56Z 2230.4 2016-12-04T11:48:59Z 2227.03 2016-12-04T11:49:04Z 2227.03 2016-12-04T11:49:05Z 2228.95 2016-12-04T11:49:08Z 2225.59 2016-12-04T11:49:09Z 2225.11 2016-12-04T11:49:11Z 2227.51 2016-12-04T11:49:14Z 2225.59 2016-12-04T11:49:16Z 2227.03 2016-12-04T11:49:18Z 2222.71 2016-12-04T11:49:26Z 2224.15 2016-12-04T11:49:27Z 2221.26 2016-12-04T11:49:30Z 2223.67 2016-12-04T11:49:41Z 2228.95 2016-12-04T11:49:44Z 2224.15 2016-12-04T11:49:46Z 2223.67 2016-12-04T11:49:48Z 2221.26 2016-12-04T11:49:50Z 2223.67 2016-12-04T11:49:58Z 2226.55 2016-12-04T11:50:01Z 2226.55 2016-12-04T11:50:02Z 2223.19 2016-12-04T11:50:07Z 2221.74 2016-12-04T11:50:09Z 2226.07 2016-12-04T11:50:10Z 2235.68 2016-12-04T11:50:11Z 2230.4 2016-12-04T11:50:12Z 2227.51 2016-12-04T11:50:13Z 2222.71 2016-12-04T11:50:15Z 2222.71 2016-12-04T11:50:16Z 2224.15 2016-12-04T11:50:20Z 2227.51 2016-12-04T11:50:22Z 2222.71 2016-12-04T11:50:24Z 2224.63 2016-12-04T11:50:25Z 2226.55 2016-12-04T11:50:28Z 2227.51 2016-12-04T11:50:30Z 2231.84 2016-12-04T11:50:35Z 2226.55 2016-12-04T11:50:37Z 2226.07 2016-12-04T11:50:39Z 2231.84 2016-12-04T11:50:40Z 2226.07 2016-12-04T11:50:43Z 2228.95 2016-12-04T11:50:51Z 2225.59 2016-12-04T11:50:52Z 2225.59 2016-12-04T11:50:53Z 2228.95 2016-12-04T11:50:55Z 2232.32 2016-12-04T11:51:00Z 2227.99 2016-12-04T11:51:02Z 2227.99 2016-12-04T11:51:03Z 2225.59 2016-12-04T11:51:05Z 2230.4 2016-12-04T11:51:07Z 2229.43 2016-12-04T11:51:08Z 2227.51 2016-12-04T11:51:10Z 2230.4 2016-12-04T11:51:13Z 2233.76 2016-12-04T11:51:17Z 2233.76 2016-12-04T11:51:18Z 2231.36 2016-12-04T11:51:20Z 2234.72 2016-12-04T11:51:21Z 2234.72 2016-12-04T11:51:22Z 2233.28 2016-12-04T11:51:24Z 2228.47 2016-12-04T11:51:25Z 2229.92 2016-12-04T11:51:26Z 2231.84 2016-12-04T11:51:30Z 2236.16 2016-12-04T11:51:34Z 2236.16 2016-12-04T11:51:35Z 2230.88 2016-12-04T11:51:38Z 2228.47 2016-12-04T11:51:41Z 2232.32 2016-12-04T11:51:42Z 2236.64 2016-12-04T11:51:44Z 2233.28 2016-12-04T11:51:45Z 2228.95 2016-12-04T11:51:46Z 2230.4 2016-12-04T11:51:47Z 2235.2 2016-12-04T11:51:48Z 2230.4 2016-12-04T11:51:49Z 2233.76 2016-12-04T11:51:51Z 2233.28 2016-12-04T11:51:52Z 2230.4 2016-12-04T11:51:58Z 2230.4 2016-12-04T11:52:05Z 2228.95 2016-12-04T11:52:07Z 2227.99 2016-12-04T11:52:15Z 2225.59 2016-12-04T11:52:24Z 2229.92 2016-12-04T11:52:25Z 2232.8 2016-12-04T11:52:27Z 2229.92 2016-12-04T11:52:29Z 2229.43 2016-12-04T11:52:37Z 2231.84 2016-12-04T11:52:42Z 2229.92 2016-12-04T11:52:44Z 2233.76 2016-12-04T11:52:47Z 2236.16 2016-12-04T11:52:50Z 2241.45 2016-12-04T11:52:57Z 2236.64 2016-12-04T11:53:00Z 2239.05 2016-12-04T11:53:01Z 2233.76 2016-12-04T11:53:06Z 2238.09 2016-12-04T11:53:07Z 2234.24 2016-12-04T11:53:09Z 2236.64 2016-12-04T11:53:12Z 2236.16 2016-12-04T11:53:16Z 2233.28 2016-12-04T11:53:17Z 2231.36 2016-12-04T11:53:19Z 2234.24 2016-12-04T11:53:20Z 2238.57 2016-12-04T11:53:22Z 2233.76 2016-12-04T11:53:25Z 2235.2 2016-12-04T11:53:26Z 2243.37 2016-12-04T11:53:27Z 2243.37 2016-12-04T11:53:28Z 2234.72 2016-12-04T11:53:30Z 2234.72 2016-12-04T11:53:31Z 2239.05 2016-12-04T11:53:33Z 2239.05 2016-12-04T11:53:34Z 2236.64 2016-12-04T11:53:36Z 2235.2 2016-12-04T11:53:38Z 2231.36 2016-12-04T11:53:39Z 2234.72 2016-12-04T11:53:40Z 2230.88 2016-12-04T11:53:42Z 2230.88 2016-12-04T11:53:43Z 2236.16 2016-12-04T11:53:47Z 2231.84 2016-12-04T11:53:48Z 2234.72 2016-12-04T11:53:51Z 2230.88 2016-12-04T11:53:53Z 2234.24 2016-12-04T11:53:56Z 2238.57 2016-12-04T11:53:58Z 2238.09 2016-12-04T11:53:59Z 2234.24 2016-12-04T11:54:00Z 2232.8 2016-12-04T11:54:02Z 2236.64 2016-12-04T11:54:04Z 2240.49 2016-12-04T11:54:05Z 2238.57 2016-12-04T11:54:11Z 2240.49 2016-12-04T11:54:20Z 2238.57 2016-12-04T11:54:23Z 2244.82 2016-12-04T11:54:28Z 2244.82 2016-12-04T11:54:29Z 2242.89 2016-12-04T11:54:32Z 2239.05 2016-12-04T11:54:35Z 2239.05 2016-12-04T11:54:36Z 2240.49 2016-12-04T11:54:41Z 2236.64 2016-12-04T11:54:46Z 2233.76 2016-12-04T11:54:49Z 2235.68 2016-12-04T11:54:51Z 2239.53 2016-12-04T11:54:55Z 2236.16 2016-12-04T11:54:56Z 2236.16 2016-12-04T11:54:57Z 2238.57 2016-12-04T11:55:00Z 2240.97 2016-12-04T11:55:14Z 2245.78 2016-12-04T11:55:21Z 2245.78 2016-12-04T11:55:22Z 2245.3 2016-12-04T11:55:32Z 2240.49 2016-12-04T11:55:36Z 2240.49 2016-12-04T11:55:41Z 2243.37 2016-12-04T11:55:48Z 2243.37 2016-12-04T11:55:49Z 2240.01 2016-12-04T11:55:51Z 2242.41 2016-12-04T11:55:53Z 2245.78 2016-12-04T11:56:02Z 2245.3 2016-12-04T11:56:03Z 2248.18 2016-12-04T11:56:10Z 2250.1 2016-12-04T11:56:13Z 2254.43 2016-12-04T11:56:25Z 2250.1 2016-12-04T11:56:33Z 2251.54 2016-12-04T11:56:39Z 2248.66 2016-12-04T11:56:41Z 2248.66 2016-12-04T11:56:42Z 2246.74 2016-12-04T11:56:45Z 2250.1 2016-12-04T11:56:49Z 2253.47 2016-12-04T11:56:50Z 2250.1 2016-12-04T11:56:51Z 2253.47 2016-12-04T11:56:58Z 2254.91 2016-12-04T11:57:00Z 2252.03 2016-12-04T11:57:03Z 2250.1 2016-12-04T11:57:14Z 2248.66 2016-12-04T11:57:17Z 2250.1 2016-12-04T11:57:25Z 2252.51 2016-12-04T11:57:27Z 2251.06 2016-12-04T11:57:33Z 2255.87 2016-12-04T11:57:39Z 2256.83 2016-12-04T11:57:41Z 2253.95 2016-12-04T11:57:45Z 2254.43 2016-12-04T11:57:50Z 2255.87 2016-12-04T11:57:52Z 2254.43 2016-12-04T11:57:54Z 2256.35 2016-12-04T11:58:07Z 2260.2 2016-12-04T11:58:11Z 2261.16 2016-12-04T11:58:18Z 2259.24 2016-12-04T11:58:25Z 2262.12 2016-12-04T11:58:32Z 2260.68 2016-12-04T11:58:35Z 2262.6 2016-12-04T11:58:37Z 2260.68 2016-12-04T11:58:39Z 2263.08 2016-12-04T11:58:56Z 2263.08 2016-12-04T11:58:57Z 2260.68 2016-12-04T11:59:05Z 2263.08 2016-12-04T11:59:12Z 2266.45 2016-12-04T11:59:15Z 2265.48 2016-12-04T11:59:19Z 2267.89 2016-12-04T11:59:26Z 2265.96 2016-12-04T11:59:34Z 2266.45 2016-12-04T11:59:42Z 2269.81 2016-12-04T11:59:43Z 2265.96 2016-12-04T11:59:46Z 2265.96 2016-12-04T11:59:47Z 2266.93 2016-12-04T11:59:51Z 2265.48 2016-12-04T11:59:53Z 2268.85 2016-12-04T12:00:03Z 2265.48 2016-12-04T12:00:06Z 2264.52 2016-12-04T12:00:08Z 2266.45 2016-12-04T12:00:10Z 2269.33 2016-12-04T12:00:14Z 2268.37 2016-12-04T12:00:25Z 2266.93 2016-12-04T12:00:32Z 2268.85 2016-12-04T12:00:34Z 2265.96 2016-12-04T12:00:39Z 2267.89 2016-12-04T12:00:42Z 2269.81 2016-12-04T12:00:46Z 2266.93 2016-12-04T12:01:02Z 2266.93 2016-12-04T12:01:03Z 2268.37 2016-12-04T12:01:05Z 2265 2016-12-04T12:01:10Z 2268.85 2016-12-04T12:01:13Z 2268.85 2016-12-04T12:01:14Z 2270.77 2016-12-04T12:01:17Z 2267.41 2016-12-04T12:01:30Z 2267.41 2016-12-04T12:01:31Z 2266.93 2016-12-04T12:01:37Z 2267.89 2016-12-04T12:01:39Z 2267.89 2016-12-04T12:01:46Z 2269.33 2016-12-04T12:01:50Z 2272.69 2016-12-04T12:02:05Z 2269.81 2016-12-04T12:02:10Z 2269.81 2016-12-04T12:02:16Z 2275.1 2016-12-04T12:02:21Z 2272.21 2016-12-04T12:02:22Z 2268.37 2016-12-04T12:02:24Z 2268.85 2016-12-04T12:02:25Z 2267.89 2016-12-04T12:02:42Z 2272.69 2016-12-04T12:02:48Z 2272.69 2016-12-04T12:02:49Z 2268.85 2016-12-04T12:02:53Z 2267.89 2016-12-04T12:02:55Z 2269.33 2016-12-04T12:03:12Z 2266.93 2016-12-04T12:03:42Z 2266.93 2016-12-04T12:03:43Z 2269.33 2016-12-04T12:03:46Z 2266.45 2016-12-04T12:03:58Z 2264.04 2016-12-04T12:04:08Z 2268.85 2016-12-04T12:04:10Z 2272.69 2016-12-04T12:04:19Z 2272.69 2016-12-04T12:04:20Z 2270.77 2016-12-04T12:04:25Z 2268.37 2016-12-04T12:04:30Z 2270.77 2016-12-04T12:04:57Z 2268.85 2016-12-04T12:05:04Z 2272.21 2016-12-04T12:05:09Z 2272.21 2016-12-04T12:05:10Z 2267.89 2016-12-04T12:05:12Z 2267.89 2016-12-04T12:05:13Z 2266.93 2016-12-04T12:05:18Z 2268.85 2016-12-04T12:05:20Z 2268.37 2016-12-04T12:05:32Z 2270.29 2016-12-04T12:05:58Z 2271.25 2016-12-04T12:06:09Z 2267.41 2016-12-04T12:06:12Z 2266.45 2016-12-04T12:06:14Z 2267.41 2016-12-04T12:06:30Z 2270.29 2016-12-04T12:06:31Z 2268.37 2016-12-04T12:06:37Z 2271.25 2016-12-04T12:06:39Z 2273.17 2016-12-04T12:06:41Z 2272.21 2016-12-04T12:06:49Z 2268.37 2016-12-04T12:06:54Z 2272.69 2016-12-04T12:06:55Z 2272.69 2016-12-04T12:06:56Z 2268.37 2016-12-04T12:06:57Z 2269.81 2016-12-04T12:06:58Z 2272.69 2016-12-04T12:07:01Z 2271.73 2016-12-04T12:07:03Z 2273.66 2016-12-04T12:07:11Z 2268.37 2016-12-04T12:07:12Z 2267.89 2016-12-04T12:07:13Z 2271.73 2016-12-04T12:07:16Z 2270.77 2016-12-04T12:07:36Z 2271.25 2016-12-04T12:07:51Z 2274.14 2016-12-04T12:07:59Z 2274.14 2016-12-04T12:08:00Z 2269.81 2016-12-04T12:08:01Z 2269.81 2016-12-04T12:08:02Z 2268.37 2016-12-04T12:08:06Z 2270.77 2016-12-04T12:08:10Z 2269.81 2016-12-04T12:08:19Z 2267.89 2016-12-04T12:08:32Z 2269.33 2016-12-04T12:08:39Z 2270.29 2016-12-04T12:08:56Z 2270.29 2016-12-04T12:08:57Z 2267.41 2016-12-04T12:09:07Z 2266.93 2016-12-04T12:09:12Z 2270.29 2016-12-04T12:09:14Z 2268.37 2016-12-04T12:09:17Z 2269.33 2016-12-04T12:09:22Z 2269.33 2016-12-04T12:09:41Z 2270.77 2016-12-04T12:09:43Z 2273.66 2016-12-04T12:09:53Z 2276.06 2016-12-04T12:09:58Z 2268.85 2016-12-04T12:10:00Z 2268.85 2016-12-04T12:10:01Z 2273.66 2016-12-04T12:10:03Z 2273.66 2016-12-04T12:10:04Z 2275.58 2016-12-04T12:10:13Z 2272.21 2016-12-04T12:10:17Z 2269.81 2016-12-04T12:10:20Z 2271.73 2016-12-04T12:10:22Z 2273.66 2016-12-04T12:10:27Z 2270.77 2016-12-04T12:10:31Z 2275.1 2016-12-04T12:10:34Z 2269.33 2016-12-04T12:10:37Z 2269.33 2016-12-04T12:10:38Z 2266.45 2016-12-04T12:10:43Z 2268.37 2016-12-04T12:10:47Z 2264.52 2016-12-04T12:10:50Z 2270.29 2016-12-04T12:10:58Z 2267.89 2016-12-04T12:10:59Z 2266.93 2016-12-04T12:11:01Z 2263.56 2016-12-04T12:11:04Z 2263.56 2016-12-04T12:11:05Z 2262.12 2016-12-04T12:11:07Z 2263.08 2016-12-04T12:11:11Z 2260.2 2016-12-04T12:11:14Z 2260.68 2016-12-04T12:11:21Z 2263.08 2016-12-04T12:11:31Z 2258.75 2016-12-04T12:11:36Z 2258.75 2016-12-04T12:11:37Z 2258.75 2016-12-04T12:11:43Z 2256.83 2016-12-04T12:11:46Z 2260.2 2016-12-04T12:11:47Z 2259.24 2016-12-04T12:11:48Z 2258.27 2016-12-04T12:11:50Z 2258.27 2016-12-04T12:11:54Z 2253.47 2016-12-04T12:11:57Z 2253.47 2016-12-04T12:11:58Z 2249.62 2016-12-04T12:12:00Z 2249.62 2016-12-04T12:12:01Z 2247.22 2016-12-04T12:12:05Z 2244.33 2016-12-04T12:12:10Z 2244.33 2016-12-04T12:12:11Z 2240.97 2016-12-04T12:12:22Z 2245.3 2016-12-04T12:12:28Z 2248.18 2016-12-04T12:12:30Z 2247.22 2016-12-04T12:12:31Z 2246.26 2016-12-04T12:12:33Z 2244.33 2016-12-04T12:12:36Z 2239.53 2016-12-04T12:12:47Z 2243.37 2016-12-04T12:12:49Z 2240.01 2016-12-04T12:12:51Z 2241.45 2016-12-04T12:12:52Z 2236.64 2016-12-04T12:12:58Z 2236.64 2016-12-04T12:12:59Z 2240.01 2016-12-04T12:13:03Z 2237.61 2016-12-04T12:13:05Z 2236.16 2016-12-04T12:13:07Z 2238.57 2016-12-04T12:13:10Z 2234.24 2016-12-04T12:13:11Z 2231.84 2016-12-04T12:13:14Z 2229.92 2016-12-04T12:13:18Z 2233.28 2016-12-04T12:13:20Z 2232.32 2016-12-04T12:13:34Z 2232.32 2016-12-04T12:13:35Z 2233.76 2016-12-04T12:13:37Z 2229.92 2016-12-04T12:13:38Z 2229.43 2016-12-04T12:13:39Z 2231.36 2016-12-04T12:13:41Z 2229.92 2016-12-04T12:13:44Z 2229.92 2016-12-04T12:13:45Z 2232.8 2016-12-04T12:13:49Z 2233.28 2016-12-04T12:13:57Z 2230.4 2016-12-04T12:14:00Z 2227.03 2016-12-04T12:14:04Z 2227.03 2016-12-04T12:14:05Z 2222.22 2016-12-04T12:14:10Z 2227.03 2016-12-04T12:14:12Z 2228.47 2016-12-04T12:14:14Z 2226.07 2016-12-04T12:14:18Z 2224.15 2016-12-04T12:14:22Z 2227.03 2016-12-04T12:14:25Z 2227.03 2016-12-04T12:14:26Z 2224.15 2016-12-04T12:14:29Z 2222.22 2016-12-04T12:14:32Z 2225.11 2016-12-04T12:14:35Z 2225.11 2016-12-04T12:14:37Z 2222.71 2016-12-04T12:14:39Z 2222.22 2016-12-04T12:14:46Z 2217.9 2016-12-04T12:14:49Z 2220.78 2016-12-04T12:14:56Z 2219.82 2016-12-04T12:15:11Z 2217.9 2016-12-04T12:15:15Z 2219.34 2016-12-04T12:15:19Z 2220.78 2016-12-04T12:15:22Z 2223.67 2016-12-04T12:15:35Z 2227.51 2016-12-04T12:15:37Z 2229.43 2016-12-04T12:15:39Z 2224.15 2016-12-04T12:15:43Z 2219.82 2016-12-04T12:15:45Z 2219.82 2016-12-04T12:15:46Z 2216.94 2016-12-04T12:15:55Z 2216.94 2016-12-04T12:15:56Z 2218.38 2016-12-04T12:16:01Z 2215.98 2016-12-04T12:16:13Z 2216.46 2016-12-04T12:16:20Z 2219.82 2016-12-04T12:16:37Z 2220.3 2016-12-04T12:16:39Z 2218.86 2016-12-04T12:16:43Z 2219.82 2016-12-04T12:16:54Z 2216.46 2016-12-04T12:16:56Z 2215.5 2016-12-04T12:17:08Z 2213.57 2016-12-04T12:17:17Z 2215.5 2016-12-04T12:17:21Z 2214.53 2016-12-04T12:17:38Z 2217.42 2016-12-04T12:17:41Z 2217.42 2016-12-04T12:17:42Z 2216.46 2016-12-04T12:17:45Z 2213.57 2016-12-04T12:17:57Z 2215.01 2016-12-04T12:18:07Z 2216.94 2016-12-04T12:18:10Z 2214.53 2016-12-04T12:18:25Z 2215.5 2016-12-04T12:18:37Z 2219.34 2016-12-04T12:18:39Z 2220.3 2016-12-04T12:18:46Z 2221.74 2016-12-04T12:18:47Z 2218.38 2016-12-04T12:18:52Z 2219.82 2016-12-04T12:18:56Z 2219.82 2016-12-04T12:19:00Z 2219.82 2016-12-04T12:19:01Z 2224.15 2016-12-04T12:19:04Z 2220.78 2016-12-04T12:19:07Z 2225.11 2016-12-04T12:19:10Z 2227.51 2016-12-04T12:19:12Z 2224.15 2016-12-04T12:19:16Z 2223.19 2016-12-04T12:19:23Z 2226.07 2016-12-04T12:19:26Z 2224.63 2016-12-04T12:19:28Z 2221.26 2016-12-04T12:19:36Z 2223.19 2016-12-04T12:19:41Z 2223.19 2016-12-04T12:19:52Z 2221.26 2016-12-04T12:20:08Z 2224.15 2016-12-04T12:20:12Z 2224.15 2016-12-04T12:20:13Z 2222.71 2016-12-04T12:20:16Z 2221.26 2016-12-04T12:20:31Z 2223.67 2016-12-04T12:20:35Z 2220.78 2016-12-04T12:20:38Z 2217.42 2016-12-04T12:20:42Z 2216.46 2016-12-04T12:20:46Z 2215.01 2016-12-04T12:20:58Z 2213.09 2016-12-04T12:21:05Z 2210.21 2016-12-04T12:21:09Z 2212.13 2016-12-04T12:21:11Z 2210.69 2016-12-04T12:21:22Z 2210.69 2016-12-04T12:21:23Z 2207.32 2016-12-04T12:21:28Z 2205.88 2016-12-04T12:21:30Z 2202.52 2016-12-04T12:21:34Z 2202.52 2016-12-04T12:21:35Z 2203.96 2016-12-04T12:21:39Z 2204.44 2016-12-04T12:21:53Z 2202.04 2016-12-04T12:21:59Z 2203 2016-12-04T12:22:02Z 2202.04 2016-12-04T12:22:07Z 2200.59 2016-12-04T12:22:09Z 2203 2016-12-04T12:22:17Z 2200.59 2016-12-04T12:22:19Z 2197.23 2016-12-04T12:22:32Z 2196.75 2016-12-04T12:22:33Z 2198.19 2016-12-04T12:22:41Z 2199.15 2016-12-04T12:22:48Z 2197.71 2016-12-04T12:22:50Z 2200.59 2016-12-04T12:23:08Z 2198.67 2016-12-04T12:23:11Z 2198.19 2016-12-04T12:23:29Z 2199.63 2016-12-04T12:23:38Z 2197.71 2016-12-04T12:23:40Z 2198.67 2016-12-04T12:23:57Z 2197.23 2016-12-04T12:24:00Z 2197.23 2016-12-04T12:24:15Z 2197.71 2016-12-04T12:24:23Z 2196.75 2016-12-04T12:24:25Z 2193.87 2016-12-04T12:24:39Z 2195.79 2016-12-04T12:24:48Z 2192.9 2016-12-04T12:24:58Z 2191.46 2016-12-04T12:25:01Z 2188.58 2016-12-04T12:25:14Z 2188.1 2016-12-04T12:25:25Z 2186.18 2016-12-04T12:25:28Z 2188.58 2016-12-04T12:25:41Z 2187.14 2016-12-04T12:25:44Z 2188.1 2016-12-04T12:25:46Z 2187.14 2016-12-04T12:25:50Z 2189.06 2016-12-04T12:26:00Z 2187.62 2016-12-04T12:26:02Z 2188.58 2016-12-04T12:26:06Z 2185.69 2016-12-04T12:26:19Z 2186.66 2016-12-04T12:26:30Z 2184.73 2016-12-04T12:26:34Z 2182.81 2016-12-04T12:26:50Z 2184.25 2016-12-04T12:26:53Z 2182.33 2016-12-04T12:26:56Z 2183.77 2016-12-04T12:27:09Z 2182.33 2016-12-04T12:27:21Z 2183.77 2016-12-04T12:27:33Z 2182.33 2016-12-04T12:27:36Z 2182.33 2016-12-04T12:27:40Z 2178 2016-12-04T12:27:44Z 2174.16 2016-12-04T12:27:47Z 2174.16 2016-12-04T12:27:48Z 2176.56 2016-12-04T12:28:13Z 2175.6 2016-12-04T12:28:15Z 2177.04 2016-12-04T12:28:36Z 2175.6 2016-12-04T12:28:42Z 2175.12 2016-12-04T12:28:56Z 2178 2016-12-04T12:29:08Z 2179.93 2016-12-04T12:29:15Z 2177.04 2016-12-04T12:29:19Z 2177.04 2016-12-04T12:29:32Z 2177.52 2016-12-04T12:29:42Z 2176.08 2016-12-04T12:29:50Z 2175.12 2016-12-04T12:30:03Z 2175.12 2016-12-04T12:30:14Z 2176.56 2016-12-04T12:30:30Z 2175.6 2016-12-04T12:30:35Z 2176.56 2016-12-04T12:30:40Z 2178.48 2016-12-04T12:30:59Z 2177.04 2016-12-04T12:31:07Z 2178.97 2016-12-04T12:31:09Z 2179.45 2016-12-04T12:31:20Z 2182.33 2016-12-04T12:31:27Z 2181.85 2016-12-04T12:31:35Z 2183.29 2016-12-04T12:31:41Z 2182.33 2016-12-04T12:31:53Z 2185.69 2016-12-04T12:31:57Z 2185.69 2016-12-04T12:31:58Z 2182.81 2016-12-04T12:32:02Z 2180.89 2016-12-04T12:32:07Z 2183.29 2016-12-04T12:32:13Z 2181.85 2016-12-04T12:32:16Z 2182.81 2016-12-04T12:32:18Z 2185.21 2016-12-04T12:32:22Z 2183.77 2016-12-04T12:32:24Z 2180.41 2016-12-04T12:32:27Z 2180.41 2016-12-04T12:32:28Z 2178 2016-12-04T12:32:32Z 2176.56 2016-12-04T12:32:43Z 2175.12 2016-12-04T12:32:52Z 2176.56 2016-12-04T12:33:04Z 2173.2 2016-12-04T12:33:08Z 2172.24 2016-12-04T12:33:20Z 2169.83 2016-12-04T12:33:34Z 2171.27 2016-12-04T12:33:45Z 2168.87 2016-12-04T12:33:48Z 2169.35 2016-12-04T12:33:56Z 2168.39 2016-12-04T12:34:09Z 2166.95 2016-12-04T12:34:14Z 2170.31 2016-12-04T12:34:21Z 2168.87 2016-12-04T12:34:24Z 2167.43 2016-12-04T12:34:26Z 2171.27 2016-12-04T12:34:34Z 2171.27 2016-12-04T12:34:35Z 2169.35 2016-12-04T12:34:41Z 2170.31 2016-12-04T12:34:48Z 2169.35 2016-12-04T12:34:50Z 2169.35 2016-12-04T12:35:01Z 2170.31 2016-12-04T12:35:04Z 2173.68 2016-12-04T12:35:23Z 2170.79 2016-12-04T12:35:33Z 2173.68 2016-12-04T12:35:43Z 2175.6 2016-12-04T12:35:47Z 2177.04 2016-12-04T12:35:50Z 2180.89 2016-12-04T12:35:52Z 2179.45 2016-12-04T12:35:53Z 2178 2016-12-04T12:35:55Z 2176.08 2016-12-04T12:36:06Z 2174.64 2016-12-04T12:36:10Z 2170.79 2016-12-04T12:36:13Z 2170.79 2016-12-04T12:36:14Z 2168.87 2016-12-04T12:36:18Z 2170.31 2016-12-04T12:36:31Z 2169.35 2016-12-04T12:36:34Z 2165.99 2016-12-04T12:36:38Z 2165.99 2016-12-04T12:36:39Z 2169.35 2016-12-04T12:36:45Z 2165.03 2016-12-04T12:36:52Z 2162.14 2016-12-04T12:37:00Z 2160.7 2016-12-04T12:37:13Z 2163.58 2016-12-04T12:37:17Z 2163.58 2016-12-04T12:37:18Z 2160.22 2016-12-04T12:37:27Z 2159.26 2016-12-04T12:37:37Z 2156.37 2016-12-04T12:37:43Z 2152.53 2016-12-04T12:37:48Z 2152.53 2016-12-04T12:37:49Z 2149.16 2016-12-04T12:38:01Z 2146.76 2016-12-04T12:38:10Z 2144.36 2016-12-04T12:38:18Z 2140.99 2016-12-04T12:38:29Z 2141.47 2016-12-04T12:38:39Z 2142.92 2016-12-04T12:38:43Z 2140.99 2016-12-04T12:38:45Z 2140.99 2016-12-04T12:38:57Z 2139.55 2016-12-04T12:39:01Z 2137.63 2016-12-04T12:39:13Z 2139.07 2016-12-04T12:39:16Z 2136.19 2016-12-04T12:39:17Z 2133.78 2016-12-04T12:39:25Z 2135.23 2016-12-04T12:39:32Z 2134.74 2016-12-04T12:39:46Z 2133.3 2016-12-04T12:39:48Z 2130.42 2016-12-04T12:39:53Z 2130.42 2016-12-04T12:39:54Z 2135.23 2016-12-04T12:39:58Z 2134.74 2016-12-04T12:39:59Z 2131.38 2016-12-04T12:40:00Z 2126.57 2016-12-04T12:40:02Z 2126.57 2016-12-04T12:40:03Z 2131.86 2016-12-04T12:40:10Z 2127.53 2016-12-04T12:40:11Z 2124.17 2016-12-04T12:40:14Z 2130.42 2016-12-04T12:40:17Z 2128.98 2016-12-04T12:40:18Z 2125.61 2016-12-04T12:40:20Z 2125.61 2016-12-04T12:40:21Z 2122.25 2016-12-04T12:40:23Z 2121.77 2016-12-04T12:40:24Z 2119.84 2016-12-04T12:40:28Z 2116.96 2016-12-04T12:40:35Z 2114.56 2016-12-04T12:40:39Z 2119.84 2016-12-04T12:40:48Z 2115.52 2016-12-04T12:40:49Z 2114.08 2016-12-04T12:40:51Z 2115.52 2016-12-04T12:40:53Z 2111.67 2016-12-04T12:40:56Z 2111.67 2016-12-04T12:40:57Z 2109.27 2016-12-04T12:41:03Z 2110.71 2016-12-04T12:41:17Z 2110.71 2016-12-04T12:41:18Z 2106.39 2016-12-04T12:41:24Z 2106.39 2016-12-04T12:41:25Z 2104.46 2016-12-04T12:41:28Z 2102.54 2016-12-04T12:41:31Z 2099.66 2016-12-04T12:41:38Z 2099.66 2016-12-04T12:41:39Z 2097.25 2016-12-04T12:41:45Z 2095.33 2016-12-04T12:41:59Z 2096.29 2016-12-04T12:42:06Z 2093.89 2016-12-04T12:42:13Z 2092.93 2016-12-04T12:42:17Z 2090.52 2016-12-04T12:42:30Z 2088.6 2016-12-04T12:42:34Z 2091 2016-12-04T12:42:45Z 2093.89 2016-12-04T12:42:48Z 2092.93 2016-12-04T12:42:53Z 2091 2016-12-04T12:42:56Z 2091 2016-12-04T12:43:01Z 2088.6 2016-12-04T12:43:13Z 2092.45 2016-12-04T12:43:16Z 2092.45 2016-12-04T12:43:17Z 2092.93 2016-12-04T12:43:21Z 2090.52 2016-12-04T12:43:23Z 2086.2 2016-12-04T12:43:27Z 2086.2 2016-12-04T12:43:28Z 2082.83 2016-12-04T12:43:33Z 2082.83 2016-12-04T12:43:34Z 2080.43 2016-12-04T12:43:43Z 2083.79 2016-12-04T12:43:48Z 2079.95 2016-12-04T12:43:52Z 2082.83 2016-12-04T12:43:58Z 2080.43 2016-12-04T12:44:01Z 2077.55 2016-12-04T12:44:07Z 2076.59 2016-12-04T12:44:11Z 2075.14 2016-12-04T12:44:14Z 2076.59 2016-12-04T12:44:16Z 2074.66 2016-12-04T12:44:18Z 2073.22 2016-12-04T12:44:23Z 2072.26 2016-12-04T12:44:25Z 2069.38 2016-12-04T12:44:36Z 2069.38 2016-12-04T12:44:45Z 2069.38 2016-12-04T12:44:52Z 2067.93 2016-12-04T12:44:57Z 2068.41 2016-12-04T12:45:05Z 2068.41 2016-12-04T12:45:07Z 2065.53 2016-12-04T12:45:09Z 2064.09 2016-12-04T12:45:13Z 2061.68 2016-12-04T12:45:26Z 2058.32 2016-12-04T12:45:41Z 2057.84 2016-12-04T12:45:43Z 2055.92 2016-12-04T12:45:46Z 2057.36 2016-12-04T12:45:59Z 2057.36 2016-12-04T12:46:00Z 2058.32 2016-12-04T12:46:13Z 2058.8 2016-12-04T12:46:25Z 2056.88 2016-12-04T12:46:37Z 2058.32 2016-12-04T12:46:58Z 2058.8 2016-12-04T12:47:06Z 2059.28 2016-12-04T12:47:20Z 2059.28 2016-12-04T12:47:34Z 2058.32 2016-12-04T12:47:48Z 2058.32 2016-12-04T12:48:02Z 2060.72 2016-12-04T12:48:14Z 2060.72 2016-12-04T12:48:15Z 2060.72 2016-12-04T12:48:24Z 2058.8 2016-12-04T12:48:29Z 2054.47 2016-12-04T12:48:43Z 2054.47 2016-12-04T12:48:44Z 2052.07 2016-12-04T12:48:50Z 2050.63 2016-12-04T12:48:59Z 2047.26 2016-12-04T12:49:09Z 2044.38 2016-12-04T12:49:22Z 2044.38 2016-12-04T12:49:25Z 2044.86 2016-12-04T12:49:30Z 2042.94 2016-12-04T12:49:32Z 2042.94 2016-12-04T12:49:33Z 2041.02 2016-12-04T12:49:36Z 2039.09 2016-12-04T12:49:48Z 2035.73 2016-12-04T12:49:58Z 2035.73 2016-12-04T12:49:59Z 2033.81 2016-12-04T12:50:12Z 2032.84 2016-12-04T12:50:25Z 2030.92 2016-12-04T12:50:35Z 2029.48 2016-12-04T12:50:43Z 2026.6 2016-12-04T12:50:54Z 2025.64 2016-12-04T12:50:56Z 2023.23 2016-12-04T12:51:03Z 2022.27 2016-12-04T12:51:13Z 2021.31 2016-12-04T12:51:24Z 2020.35 2016-12-04T12:51:38Z 2020.35 2016-12-04T12:51:42Z 2021.31 2016-12-04T12:51:52Z 2020.35 2016-12-04T12:51:56Z 2018.91 2016-12-04T12:52:08Z 2020.83 2016-12-04T12:52:11Z 2019.39 2016-12-04T12:52:13Z 2016.98 2016-12-04T12:52:24Z 2017.94 2016-12-04T12:52:37Z 2015.54 2016-12-04T12:52:51Z 2016.98 2016-12-04T12:52:59Z 2016.02 2016-12-04T12:53:03Z 2017.46 2016-12-04T12:53:15Z 2016.02 2016-12-04T12:53:23Z 2012.66 2016-12-04T12:53:31Z 2012.18 2016-12-04T12:53:46Z 2011.22 2016-12-04T12:54:03Z 2010.73 2016-12-04T12:54:21Z 2008.33 2016-12-04T12:54:28Z 2007.37 2016-12-04T12:54:40Z 2007.85 2016-12-04T12:54:51Z 2006.41 2016-12-04T12:55:02Z 2003.04 2016-12-04T12:55:16Z 2000.64 2016-12-04T12:55:29Z 2000.16 2016-12-04T12:55:42Z 1997.76 2016-12-04T12:55:53Z 1997.28 2016-12-04T12:56:09Z 1997.28 2016-12-04T12:56:27Z 1997.28 2016-12-04T12:56:56Z 1995.35 2016-12-04T12:57:12Z 1992.95 2016-12-04T12:57:24Z 1989.59 2016-12-04T12:57:33Z 1987.66 2016-12-04T12:57:43Z 1987.18 2016-12-04T12:57:46Z 1984.3 2016-12-04T12:57:59Z 1980.93 2016-12-04T12:58:11Z 1979.97 2016-12-04T12:58:22Z 1978.53 2016-12-04T12:58:34Z 1975.65 2016-12-04T12:58:43Z 1975.17 2016-12-04T12:59:10Z 1976.13 2016-12-04T12:59:12Z 1976.13 2016-12-04T12:59:25Z 1976.13 2016-12-04T12:59:43Z 1976.13 2016-12-04T13:00:00Z 1973.24 2016-12-04T13:00:21Z 1973.24 2016-12-04T13:00:22Z 1974.69 2016-12-04T13:00:32Z 1974.69 2016-12-04T13:00:55Z 1974.69 2016-12-04T13:01:37Z 1976.61 2016-12-04T13:01:59Z 1975.65 2016-12-04T13:02:29Z 1975.65 2016-12-04T13:02:49Z 1975.65 2016-12-04T13:03:14Z 1974.69 2016-12-04T13:03:38Z 1974.69 2016-12-04T13:04:03Z 1976.13 2016-12-04T13:04:44Z 1976.13 2016-12-04T13:05:19Z 1976.13 2016-12-04T13:05:54Z 1976.13 2016-12-04T13:06:24Z 1976.13 2016-12-04T13:06:53Z 1976.13 2016-12-04T13:07:22Z 1974.69 2016-12-04T13:07:27Z 1976.13 2016-12-04T13:07:54Z 1976.13 2016-12-04T13:08:29Z 1975.17 2016-12-04T13:08:57Z 1976.61 2016-12-04T13:09:22Z 1976.61 2016-12-04T13:09:51Z 1975.17 2016-12-04T13:10:04Z 1976.61 2016-12-04T13:10:07Z 1977.57 2016-12-04T13:10:57Z 1976.13 2016-12-04T13:11:40Z 1977.57 2016-12-04T13:12:23Z 1977.57 2016-12-04T13:13:04Z 1977.57 2016-12-04T13:13:48Z 1977.57 2016-12-04T13:14:24Z 1977.57 2016-12-04T13:15:08Z 1977.57 2016-12-04T13:15:43Z 1977.57 2016-12-04T13:16:11Z 1977.57 2016-12-04T13:16:43Z 1976.13 2016-12-04T13:16:47Z 1976.13 2016-12-04T13:17:21Z 1977.09 2016-12-04T13:18:08Z 1976.61 2016-12-04T13:18:57Z 1977.09 2016-12-04T13:19:48Z 1977.57 2016-12-04T13:20:30Z 1978.05 2016-12-04T13:21:12Z 1978.05 2016-12-04T13:21:46Z 1976.61 2016-12-04T13:22:21Z 1977.57 2016-12-04T13:22:58Z 1977.57 2016-12-04T13:23:36Z 1978.05 2016-12-04T13:24:20Z 1977.09 2016-12-04T13:25:03Z 1977.09 2016-12-04T13:25:40Z 1978.05 2016-12-04T13:25:59Z 1978.05 2016-12-04T13:26:41Z 1978.53 2016-12-04T13:27:20Z 1978.53 2016-12-04T13:27:57Z 1978.53 2016-12-04T13:28:33Z 1977.09 2016-12-04T13:29:10Z 1977.57 2016-12-04T13:29:32Z 1978.53 2016-12-04T13:30:05Z 1978.53 2016-12-04T13:30:33Z 1978.53 2016-12-04T13:31:08Z 1978.05 2016-12-04T13:31:47Z 1978.05 2016-12-04T13:32:24Z 1978.05 2016-12-04T13:33:03Z 1978.53 2016-12-04T13:33:36Z 1978.53 2016-12-04T13:34:08Z 1978.53 2016-12-04T13:34:45Z 1978.53 2016-12-04T13:35:21Z 1977.57 2016-12-04T13:35:56Z 1976.61 2016-12-04T13:36:37Z 1978.05 2016-12-04T13:37:00Z 1976.61 2016-12-04T13:37:33Z 1976.61 2016-12-04T13:38:10Z 1978.05 2016-12-04T13:38:12Z 1978.05 2016-12-04T13:38:50Z 1977.09 2016-12-04T13:39:24Z 1977.09 2016-12-04T13:39:57Z 1978.05 2016-12-04T13:40:29Z 1978.05 2016-12-04T13:41:11Z 1978.05 2016-12-04T13:41:43Z 1976.61 2016-12-04T13:41:58Z 1977.57 2016-12-04T13:42:32Z 1977.57 2016-12-04T13:43:11Z 1977.57 2016-12-04T13:43:46Z 1977.57 2016-12-04T13:44:21Z 1977.57 2016-12-04T13:44:57Z 1977.57 2016-12-04T13:45:30Z 1978.05 2016-12-04T13:46:07Z 1978.05 2016-12-04T13:46:46Z 1975.17 2016-12-04T13:47:19Z 1979.01 2016-12-04T13:47:20Z 1977.09 2016-12-04T13:47:40Z 1976.13 2016-12-04T13:48:04Z 1976.13 2016-12-04T13:48:34Z 1978.05 2016-12-04T13:49:03Z 1978.53 2016-12-04T13:49:12Z 1977.09 2016-12-04T13:49:15Z 1975.65 2016-12-04T13:49:53Z 1977.09 2016-12-04T13:50:25Z 1976.13 2016-12-04T13:50:34Z 1977.09 2016-12-04T13:50:41Z 1976.13 2016-12-04T13:50:58Z 1976.13 2016-12-04T13:50:59Z 1978.05 2016-12-04T13:51:05Z 1976.61 2016-12-04T13:51:09Z 1977.09 2016-12-04T13:51:27Z 1977.57 2016-12-04T13:51:59Z 1977.57 2016-12-04T13:52:20Z 1977.57 2016-12-04T13:52:23Z 1977.57 2016-12-04T13:52:30Z 1979.49 2016-12-04T13:52:35Z 1978.05 2016-12-04T13:52:38Z 1976.61 2016-12-04T13:52:50Z 1976.61 2016-12-04T13:52:52Z 1971.8 2016-12-04T13:53:02Z 1970.36 2016-12-04T13:53:04Z 1968.92 2016-12-04T13:53:10Z 1966.99 2016-12-04T13:53:20Z 1966.99 2016-12-04T13:53:21Z 1966.99 2016-12-04T13:53:23Z 1967.48 2016-12-04T13:53:29Z 1965.55 2016-12-04T13:53:34Z 1963.63 2016-12-04T13:53:46Z 1962.67 2016-12-04T13:53:47Z 1962.67 2016-12-04T13:53:49Z 1962.67 2016-12-04T13:53:51Z 1961.71 2016-12-04T13:53:53Z 1962.67 2016-12-04T13:53:57Z 1959.78 2016-12-04T13:54:02Z 1956.9 2016-12-04T13:54:14Z 1955.46 2016-12-04T13:54:19Z 1953.06 2016-12-04T13:54:22Z 1953.54 2016-12-04T13:54:26Z 1951.13 2016-12-04T13:54:29Z 1949.69 2016-12-04T13:54:40Z 1948.73 2016-12-04T13:54:46Z 1950.17 2016-12-04T13:54:52Z 1948.25 2016-12-04T13:54:56Z 1945.85 2016-12-04T13:55:01Z 1943.44 2016-12-04T13:55:10Z 1943.44 2016-12-04T13:55:15Z 1942 2016-12-04T13:55:29Z 1940.56 2016-12-04T13:55:42Z 1942 2016-12-04T13:55:46Z 1942 2016-12-04T13:55:50Z 1942 2016-12-04T13:55:54Z 1940.56 2016-12-04T13:55:56Z 1940.08 2016-12-04T13:56:03Z 1938.64 2016-12-04T13:56:05Z 1935.27 2016-12-04T13:56:18Z 1931.91 2016-12-04T13:56:27Z 1931.91 2016-12-04T13:56:29Z 1931.91 2016-12-04T13:56:33Z 1933.35 2016-12-04T13:56:44Z 1931.91 2016-12-04T13:56:52Z 1933.35 2016-12-04T13:57:09Z 1931.91 2016-12-04T13:57:28Z 1931.43 2016-12-04T13:57:45Z 1932.87 2016-12-04T13:57:49Z 1933.35 2016-12-04T13:57:55Z 1931.43 2016-12-04T13:57:58Z 1931.43 2016-12-04T13:57:59Z 1932.87 2016-12-04T13:58:11Z 1930.95 2016-12-04T13:58:14Z 1929.98 2016-12-04T13:58:17Z 1929.98 2016-12-04T13:58:19Z 1930.46 2016-12-04T13:58:30Z 1928.54 2016-12-04T13:58:36Z 1928.06 2016-12-04T13:58:45Z 1927.58 2016-12-04T13:58:50Z 1927.58 2016-12-04T13:58:54Z 1927.1 2016-12-04T13:58:57Z 1925.18 2016-12-04T13:59:04Z 1924.22 2016-12-04T13:59:17Z 1925.18 2016-12-04T13:59:31Z 1926.14 2016-12-04T13:59:41Z 1928.54 2016-12-04T13:59:53Z 1929.02 2016-12-04T13:59:57Z 1926.62 2016-12-04T14:00:09Z 1925.66 2016-12-04T14:00:11Z 1925.66 2016-12-04T14:00:16Z 1926.14 2016-12-04T14:00:23Z 1926.14 2016-12-04T14:00:26Z 1927.1 2016-12-04T14:00:36Z 1927.58 2016-12-04T14:00:45Z 1928.54 2016-12-04T14:00:52Z 1927.1 2016-12-04T14:00:54Z 1924.7 2016-12-04T14:01:04Z 1921.33 2016-12-04T14:01:14Z 1921.33 2016-12-04T14:01:15Z 1921.33 2016-12-04T14:01:17Z 1920.37 2016-12-04T14:01:23Z 1918.45 2016-12-04T14:01:35Z 1917.01 2016-12-04T14:01:37Z 1913.64 2016-12-04T14:01:49Z 1913.16 2016-12-04T14:01:51Z 1912.68 2016-12-04T14:01:53Z 1911.24 2016-12-04T14:01:58Z 1910.28 2016-12-04T14:02:03Z 1909.32 2016-12-04T14:02:08Z 1907.87 2016-12-04T14:02:15Z 1906.91 2016-12-04T14:02:17Z 1906.91 2016-12-04T14:02:20Z 1905.47 2016-12-04T14:02:23Z 1904.03 2016-12-04T14:02:30Z 1904.03 2016-12-04T14:02:37Z 1903.55 2016-12-04T14:02:49Z 1901.14 2016-12-04T14:02:57Z 1901.14 2016-12-04T14:02:59Z 1901.14 2016-12-04T14:03:04Z 1900.18 2016-12-04T14:03:10Z 1899.7 2016-12-04T14:03:13Z 1898.74 2016-12-04T14:03:16Z 1897.78 2016-12-04T14:03:29Z 1896.82 2016-12-04T14:03:40Z 1895.86 2016-12-04T14:03:52Z 1894.42 2016-12-04T14:04:08Z 1894.42 2016-12-04T14:04:09Z 1894.9 2016-12-04T14:04:26Z 1893.93 2016-12-04T14:04:32Z 1893.45 2016-12-04T14:04:45Z 1892.97 2016-12-04T14:04:48Z 1892.97 2016-12-04T14:05:00Z 1892.01 2016-12-04T14:05:14Z 1890.57 2016-12-04T14:05:36Z 1891.53 2016-12-04T14:05:49Z 1892.97 2016-12-04T14:06:08Z 1893.93 2016-12-04T14:06:11Z 1893.93 2016-12-04T14:06:17Z 1893.93 2016-12-04T14:06:21Z 1892.49 2016-12-04T14:06:30Z 1894.42 2016-12-04T14:06:38Z 1894.42 2016-12-04T14:06:53Z 1892.97 2016-12-04T14:07:07Z 1890.09 2016-12-04T14:07:11Z 1888.17 2016-12-04T14:07:17Z 1891.53 2016-12-04T14:07:19Z 1892.49 2016-12-04T14:07:21Z 1890.57 2016-12-04T14:07:26Z 1891.53 2016-12-04T14:07:30Z 1892.49 2016-12-04T14:07:36Z 1892.49 2016-12-04T14:07:41Z 1889.61 2016-12-04T14:07:45Z 1891.05 2016-12-04T14:07:49Z 1891.05 2016-12-04T14:07:50Z 1892.97 2016-12-04T14:08:02Z 1891.53 2016-12-04T14:08:06Z 1892.97 2016-12-04T14:08:08Z 1892.97 2016-12-04T14:08:24Z 1892.97 2016-12-04T14:08:32Z 1895.86 2016-12-04T14:08:44Z 1895.86 2016-12-04T14:08:51Z 1896.82 2016-12-04T14:09:00Z 1894.9 2016-12-04T14:09:10Z 1895.86 2016-12-04T14:09:21Z 1894.42 2016-12-04T14:09:33Z 1893.45 2016-12-04T14:09:38Z 1891.05 2016-12-04T14:09:41Z 1892.01 2016-12-04T14:09:46Z 1893.45 2016-12-04T14:09:48Z 1894.42 2016-12-04T14:09:53Z 1895.86 2016-12-04T14:09:56Z 1895.86 2016-12-04T14:10:08Z 1894.42 2016-12-04T14:10:11Z 1895.86 2016-12-04T14:10:17Z 1897.3 2016-12-04T14:10:27Z 1894.9 2016-12-04T14:10:37Z 1898.26 2016-12-04T14:10:40Z 1897.78 2016-12-04T14:10:41Z 1898.26 2016-12-04T14:10:42Z 1896.82 2016-12-04T14:10:45Z 1895.86 2016-12-04T14:10:50Z 1897.78 2016-12-04T14:10:54Z 1899.22 2016-12-04T14:11:06Z 1897.78 2016-12-04T14:11:09Z 1899.7 2016-12-04T14:11:11Z 1897.3 2016-12-04T14:11:16Z 1895.38 2016-12-04T14:11:18Z 1894.42 2016-12-04T14:11:21Z 1897.3 2016-12-04T14:11:24Z 1893.45 2016-12-04T14:11:31Z 1893.45 2016-12-04T14:11:32Z 1896.34 2016-12-04T14:11:38Z 1896.34 2016-12-04T14:11:48Z 1896.82 2016-12-04T14:11:49Z 1895.38 2016-12-04T14:11:54Z 1891.53 2016-12-04T14:12:00Z 1895.86 2016-12-04T14:12:05Z 1896.82 2016-12-04T14:12:08Z 1895.86 2016-12-04T14:12:12Z 1895.38 2016-12-04T14:12:16Z 1895.38 2016-12-04T14:12:18Z 1895.86 2016-12-04T14:12:26Z 1897.78 2016-12-04T14:12:38Z 1901.14 2016-12-04T14:12:48Z 1897.78 2016-12-04T14:12:49Z 1897.78 2016-12-04T14:13:00Z 1899.22 2016-12-04T14:13:02Z 1898.26 2016-12-04T14:13:04Z 1893.45 2016-12-04T14:13:14Z 1892.49 2016-12-04T14:13:16Z 1896.82 2016-12-04T14:13:19Z 1897.78 2016-12-04T14:13:21Z 1900.18 2016-12-04T14:13:27Z 1901.63 2016-12-04T14:13:29Z 1897.78 2016-12-04T14:13:31Z 1897.78 2016-12-04T14:13:32Z 1902.11 2016-12-04T14:13:42Z 1898.74 2016-12-04T14:13:43Z 1897.3 2016-12-04T14:13:45Z 1899.7 2016-12-04T14:13:49Z 1898.74 2016-12-04T14:13:53Z 1898.26 2016-12-04T14:14:01Z 1900.66 2016-12-04T14:14:07Z 1899.22 2016-12-04T14:14:09Z 1899.7 2016-12-04T14:14:18Z 1899.7 2016-12-04T14:14:33Z 1896.34 2016-12-04T14:14:39Z 1900.66 2016-12-04T14:14:41Z 1900.66 2016-12-04T14:14:42Z 1897.3 2016-12-04T14:14:53Z 1894.9 2016-12-04T14:14:56Z 1896.34 2016-12-04T14:14:59Z 1896.34 2016-12-04T14:15:05Z 1894.9 2016-12-04T14:15:09Z 1892.49 2016-12-04T14:15:12Z 1892.97 2016-12-04T14:15:14Z 1894.42 2016-12-04T14:15:17Z 1892.01 2016-12-04T14:15:22Z 1893.93 2016-12-04T14:15:26Z 1891.53 2016-12-04T14:15:28Z 1889.61 2016-12-04T14:15:31Z 1891.05 2016-12-04T14:15:41Z 1889.13 2016-12-04T14:15:43Z 1887.69 2016-12-04T14:15:46Z 1887.69 2016-12-04T14:15:48Z 1886.72 2016-12-04T14:15:59Z 1883.36 2016-12-04T14:16:10Z 1883.36 2016-12-04T14:16:11Z 1882.4 2016-12-04T14:16:14Z 1883.84 2016-12-04T14:16:16Z 1880 2016-12-04T14:16:21Z 1878.55 2016-12-04T14:16:23Z 1877.11 2016-12-04T14:16:34Z 1874.71 2016-12-04T14:16:47Z 1872.79 2016-12-04T14:16:53Z 1871.34 2016-12-04T14:17:02Z 1870.38 2016-12-04T14:17:06Z 1871.82 2016-12-04T14:17:16Z 1873.75 2016-12-04T14:17:27Z 1873.75 2016-12-04T14:17:33Z 1873.75 2016-12-04T14:17:40Z 1873.75 2016-12-04T14:17:44Z 1870.38 2016-12-04T14:17:52Z 1867.98 2016-12-04T14:18:00Z 1866.54 2016-12-04T14:18:11Z 1861.73 2016-12-04T14:18:20Z 1861.73 2016-12-04T14:18:21Z 1863.17 2016-12-04T14:18:25Z 1861.25 2016-12-04T14:18:36Z 1860.77 2016-12-04T14:18:37Z 1858.37 2016-12-04T14:18:42Z 1857.89 2016-12-04T14:18:54Z 1858.37 2016-12-04T14:19:07Z 1856.44 2016-12-04T14:19:15Z 1852.6 2016-12-04T14:19:18Z 1853.08 2016-12-04T14:19:19Z 1854.52 2016-12-04T14:19:21Z 1854.04 2016-12-04T14:19:28Z 1849.71 2016-12-04T14:19:33Z 1849.71 2016-12-04T14:19:34Z 1849.23 2016-12-04T14:19:44Z 1847.31 2016-12-04T14:19:48Z 1845.39 2016-12-04T14:19:58Z 1845.39 2016-12-04T14:19:59Z 1844.91 2016-12-04T14:20:05Z 1842.5 2016-12-04T14:20:12Z 1843.47 2016-12-04T14:20:17Z 1843.47 2016-12-04T14:20:22Z 1841.54 2016-12-04T14:20:25Z 1839.14 2016-12-04T14:20:33Z 1837.22 2016-12-04T14:20:43Z 1836.74 2016-12-04T14:20:51Z 1836.26 2016-12-04T14:20:56Z 1835.29 2016-12-04T14:21:02Z 1831.45 2016-12-04T14:21:11Z 1831.45 2016-12-04T14:21:12Z 1827.6 2016-12-04T14:21:22Z 1827.6 2016-12-04T14:21:23Z 1825.2 2016-12-04T14:21:37Z 1823.28 2016-12-04T14:21:40Z 1822.8 2016-12-04T14:21:46Z 1821.84 2016-12-04T14:21:53Z 1820.87 2016-12-04T14:21:57Z 1818.47 2016-12-04T14:22:09Z 1816.55 2016-12-04T14:22:12Z 1816.55 2016-12-04T14:22:14Z 1816.55 2016-12-04T14:22:17Z 1817.51 2016-12-04T14:22:29Z 1816.55 2016-12-04T14:22:41Z 1816.55 2016-12-04T14:23:10Z 1816.07 2016-12-04T14:23:22Z 1814.15 2016-12-04T14:23:35Z 1814.15 2016-12-04T14:23:48Z 1812.7 2016-12-04T14:23:59Z 1812.7 2016-12-04T14:24:05Z 1812.7 2016-12-04T14:24:08Z 1812.22 2016-12-04T14:24:11Z 1811.26 2016-12-04T14:24:22Z 1811.26 2016-12-04T14:24:27Z 1810.78 2016-12-04T14:24:31Z 1807.9 2016-12-04T14:24:43Z 1806.45 2016-12-04T14:24:52Z 1805.49 2016-12-04T14:24:57Z 1804.53 2016-12-04T14:25:12Z 1804.05 2016-12-04T14:25:27Z 1805.01 2016-12-04T14:25:36Z 1805.49 2016-12-04T14:25:57Z 1805.49 2016-12-04T14:26:06Z 1803.57 2016-12-04T14:26:16Z 1802.13 2016-12-04T14:26:19Z 1801.65 2016-12-04T14:26:31Z 1803.09 2016-12-04T14:26:46Z 1804.53 2016-12-04T14:26:58Z 1806.45 2016-12-04T14:27:11Z 1804.53 2016-12-04T14:27:17Z 1804.53 2016-12-04T14:27:23Z 1805.49 2016-12-04T14:27:35Z 1805.49 2016-12-04T14:27:38Z 1806.45 2016-12-04T14:27:52Z 1805.49 2016-12-04T14:28:05Z 1804.05 2016-12-04T14:28:19Z 1803.09 2016-12-04T14:28:30Z 1803.09 2016-12-04T14:28:43Z 1802.61 2016-12-04T14:28:55Z 1800.69 2016-12-04T14:29:11Z 1800.69 2016-12-04T14:29:13Z 1799.24 2016-12-04T14:29:26Z 1799.24 2016-12-04T14:29:27Z 1799.24 2016-12-04T14:29:37Z 1799.24 2016-12-04T14:29:39Z 1797.8 2016-12-04T14:29:54Z 1796.36 2016-12-04T14:30:05Z 1794.92 2016-12-04T14:30:17Z 1794.92 2016-12-04T14:30:29Z 1795.4 2016-12-04T14:30:35Z 1795.4 2016-12-04T14:30:46Z 1794.44 2016-12-04T14:31:00Z 1793.96 2016-12-04T14:31:07Z 1794.44 2016-12-04T14:31:11Z 1795.4 2016-12-04T14:31:13Z 1793.48 2016-12-04T14:31:17Z 1793.48 2016-12-04T14:31:18Z 1793 2016-12-04T14:31:23Z 1793 2016-12-04T14:31:30Z 1792.52 2016-12-04T14:31:32Z 1792.52 2016-12-04T14:31:42Z 1791.55 2016-12-04T14:31:44Z 1791.55 2016-12-04T14:31:48Z 1791.55 2016-12-04T14:31:53Z 1791.55 2016-12-04T14:31:57Z 1791.55 2016-12-04T14:32:01Z 1791.55 2016-12-04T14:32:11Z 1791.07 2016-12-04T14:32:18Z 1791.07 2016-12-04T14:32:22Z 1792.52 2016-12-04T14:32:25Z 1792.52 2016-12-04T14:32:27Z 1791.07 2016-12-04T14:32:29Z 1790.59 2016-12-04T14:32:42Z 1790.59 2016-12-04T14:32:45Z 1790.59 2016-12-04T14:32:48Z 1792.03 2016-12-04T14:32:51Z 1790.11 2016-12-04T14:32:54Z 1789.63 2016-12-04T14:33:00Z 1789.15 2016-12-04T14:33:09Z 1788.67 2016-12-04T14:33:14Z 1787.71 2016-12-04T14:33:18Z 1788.19 2016-12-04T14:33:22Z 1788.19 2016-12-04T14:33:24Z 1788.19 2016-12-04T14:33:33Z 1787.23 2016-12-04T14:33:40Z 1787.23 2016-12-04T14:33:44Z 1789.15 2016-12-04T14:33:52Z 1787.71 2016-12-04T14:33:55Z 1787.71 2016-12-04T14:33:59Z 1787.23 2016-12-04T14:34:09Z 1786.75 2016-12-04T14:34:14Z 1784.34 2016-12-04T14:34:25Z 1782.42 2016-12-04T14:34:38Z 1781.46 2016-12-04T14:34:42Z 1779.06 2016-12-04T14:34:54Z 1777.61 2016-12-04T14:35:04Z 1775.21 2016-12-04T14:35:13Z 1771.85 2016-12-04T14:35:24Z 1769.44 2016-12-04T14:35:35Z 1767.52 2016-12-04T14:35:45Z 1766.56 2016-12-04T14:35:49Z 1763.68 2016-12-04T14:36:00Z 1760.79 2016-12-04T14:36:13Z 1757.43 2016-12-04T14:36:23Z 1756.47 2016-12-04T14:36:33Z 1753.58 2016-12-04T14:36:43Z 1753.1 2016-12-04T14:36:45Z 1750.7 2016-12-04T14:36:58Z 1749.26 2016-12-04T14:37:07Z 1748.29 2016-12-04T14:37:13Z 1746.37 2016-12-04T14:37:29Z 1745.89 2016-12-04T14:37:43Z 1745.89 2016-12-04T14:37:53Z 1747.33 2016-12-04T14:37:57Z 1749.26 2016-12-04T14:38:06Z 1750.7 2016-12-04T14:38:17Z 1750.7 2016-12-04T14:38:22Z 1750.7 2016-12-04T14:38:34Z 1750.7 2016-12-04T14:38:46Z 1749.26 2016-12-04T14:38:52Z 1748.29 2016-12-04T14:39:01Z 1746.85 2016-12-04T14:39:16Z 1744.45 2016-12-04T14:39:31Z 1743.49 2016-12-04T14:39:35Z 1742.53 2016-12-04T14:39:43Z 1741.08 2016-12-04T14:39:49Z 1740.12 2016-12-04T14:39:56Z 1738.68 2016-12-04T14:40:04Z 1738.2 2016-12-04T14:40:08Z 1736.28 2016-12-04T14:40:22Z 1733.39 2016-12-04T14:40:37Z 1730.51 2016-12-04T14:40:52Z 1729.07 2016-12-04T14:41:07Z 1727.63 2016-12-04T14:41:21Z 1726.67 2016-12-04T14:41:36Z 1725.7 2016-12-04T14:41:50Z 1724.74 2016-12-04T14:41:51Z 1724.74 2016-12-04T14:42:07Z 1724.74 2016-12-04T14:42:18Z 1724.74 2016-12-04T14:42:21Z 1723.3 2016-12-04T14:42:26Z 1723.3 2016-12-04T14:42:31Z 1723.3 2016-12-04T14:42:39Z 1723.3 2016-12-04T14:42:41Z 1722.82 2016-12-04T14:42:47Z 1722.82 2016-12-04T14:42:57Z 1722.82 2016-12-04T14:43:07Z 1722.34 2016-12-04T14:43:15Z 1722.34 2016-12-04T14:43:17Z 1721.86 2016-12-04T14:43:33Z 1721.86 2016-12-04T14:43:45Z 1721.38 2016-12-04T14:43:56Z 1720.9 2016-12-04T14:44:08Z 1720.9 2016-12-04T14:44:10Z 1720.42 2016-12-04T14:44:23Z 1719.94 2016-12-04T14:44:33Z 1719.94 2016-12-04T14:44:41Z 1719.94 2016-12-04T14:44:43Z 1719.94 2016-12-04T14:44:57Z 1719.94 2016-12-04T14:45:03Z 1719.94 2016-12-04T14:45:05Z 1719.46 2016-12-04T14:45:09Z 1719.94 2016-12-04T14:45:17Z 1718.01 2016-12-04T14:45:35Z 1718.01 2016-12-04T14:45:43Z 1718.01 2016-12-04T14:45:45Z 1718.01 2016-12-04T14:45:56Z 1718.01 2016-12-04T14:45:58Z 1718.01 2016-12-04T14:46:00Z 1719.46 2016-12-04T14:46:06Z 1719.46 2016-12-04T14:46:11Z 1718.49 2016-12-04T14:46:22Z 1717.53 2016-12-04T14:46:38Z 1717.53 2016-12-04T14:46:42Z 1717.05 2016-12-04T14:46:55Z 1717.05 2016-12-04T14:47:06Z 1717.05 2016-12-04T14:47:12Z 1715.61 2016-12-04T14:47:25Z 1715.61 2016-12-04T14:47:37Z 1715.61 2016-12-04T14:47:45Z 1714.65 2016-12-04T14:47:59Z 1714.17 2016-12-04T14:48:08Z 1714.17 2016-12-04T14:48:10Z 1712.25 2016-12-04T14:48:23Z 1711.28 2016-12-04T14:48:34Z 1710.8 2016-12-04T14:48:48Z 1710.8 2016-12-04T14:48:52Z 1710.8 2016-12-04T14:48:56Z 1710.8 2016-12-04T14:49:03Z 1710.32 2016-12-04T14:49:13Z 1709.84 2016-12-04T14:49:17Z 1709.84 2016-12-04T14:49:24Z 1708.4 2016-12-04T14:49:35Z 1708.4 2016-12-04T14:49:45Z 1708.4 2016-12-04T14:49:54Z 1707.92 2016-12-04T14:50:06Z 1707.92 2016-12-04T14:50:09Z 1707.92 2016-12-04T14:50:11Z 1707.92 2016-12-04T14:50:16Z 1707.44 2016-12-04T14:50:21Z 1707.44 2016-12-04T14:50:29Z 1706.96 2016-12-04T14:50:42Z 1706.48 2016-12-04T14:50:55Z 1706.48 2016-12-04T14:51:09Z 1706.48 2016-12-04T14:51:32Z 1706.48 2016-12-04T14:51:46Z 1706 2016-12-04T14:51:59Z 1706 2016-12-04T14:52:11Z 1706 2016-12-04T14:52:18Z 1706 2016-12-04T14:52:29Z 1706 2016-12-04T14:52:42Z 1706 2016-12-04T14:52:54Z 1706 2016-12-04T14:53:08Z 1706.96 2016-12-04T14:53:20Z 1708.4 2016-12-04T14:53:33Z 1708.4 2016-12-04T14:53:36Z 1708.4 2016-12-04T14:53:41Z 1708.4 2016-12-04T14:53:43Z 1708.4 2016-12-04T14:53:45Z 1708.4 2016-12-04T14:53:47Z 1708.4 2016-12-04T14:53:57Z 1708.4 2016-12-04T14:54:00Z 1708.4 2016-12-04T14:54:13Z 1708.4 2016-12-04T14:54:24Z 1708.4 2016-12-04T14:54:39Z 1708.4 2016-12-04T14:54:51Z 1708.4 2016-12-04T14:54:56Z 1708.4 2016-12-04T14:54:59Z 1709.36 2016-12-04T14:55:10Z 1709.84 2016-12-04T14:55:14Z 1710.8 2016-12-04T14:55:26Z 1711.76 2016-12-04T14:55:35Z 1712.73 2016-12-04T14:55:46Z 1713.21 2016-12-04T14:55:48Z 1713.21 2016-12-04T14:55:59Z 1713.69 2016-12-04T14:56:03Z 1713.69 2016-12-04T14:56:10Z 1713.69 2016-12-04T14:56:13Z 1714.17 2016-12-04T14:56:23Z 1715.13 2016-12-04T14:56:34Z 1716.09 2016-12-04T14:56:41Z 1717.05 2016-12-04T14:56:50Z 1718.49 2016-12-04T14:57:00Z 1718.49 2016-12-04T14:57:11Z 1718.49 2016-12-04T14:57:13Z 1718.49 2016-12-04T14:57:20Z 1718.49 2016-12-04T14:57:24Z 1718.49 2016-12-04T14:57:29Z 1718.49 2016-12-04T14:57:36Z 1718.97 2016-12-04T14:57:45Z 1718.97 2016-12-04T14:57:47Z 1719.46 2016-12-04T14:57:54Z 1720.42 2016-12-04T14:58:08Z 1721.38 2016-12-04T14:58:20Z 1721.38 2016-12-04T14:58:31Z 1721.38 2016-12-04T14:58:32Z 1721.38 2016-12-04T14:58:44Z 1719.94 2016-12-04T14:58:46Z 1719.46 2016-12-04T14:58:58Z 1718.97 2016-12-04T14:59:10Z 1718.01 2016-12-04T14:59:31Z 1718.01 2016-12-04T14:59:57Z 1718.01 2016-12-04T15:00:25Z 1717.53 2016-12-04T15:00:59Z 1717.05 2016-12-04T15:01:31Z 1716.57 2016-12-04T15:02:03Z 1716.57 2016-12-04T15:02:38Z 1716.09 2016-12-04T15:03:08Z 1715.61 2016-12-04T15:03:50Z 1715.61 2016-12-04T15:04:17Z 1716.09 2016-12-04T15:04:42Z 1716.09 2016-12-04T15:05:06Z 1716.09 2016-12-04T15:05:39Z 1715.61 2016-12-04T15:06:12Z 1715.61 2016-12-04T15:06:41Z 1714.65 2016-12-04T15:07:12Z 1714.65 2016-12-04T15:07:43Z 1714.17 2016-12-04T15:08:14Z 1714.17 2016-12-04T15:08:38Z 1714.17 2016-12-04T15:09:11Z 1714.17 2016-12-04T15:09:38Z 1715.61 2016-12-04T15:09:40Z 1714.65 2016-12-04T15:09:47Z 1714.65 2016-12-04T15:09:59Z 1716.57 2016-12-04T15:10:14Z 1716.57 2016-12-04T15:10:26Z 1715.13 2016-12-04T15:10:28Z 1715.13 2016-12-04T15:10:49Z 1714.17 2016-12-04T15:10:55Z