Lac de Montbel (09) 4 412.2 2023-03-12T09:21:07.000Z 412.2 2023-03-12T09:21:08.000Z 412.2 2023-03-12T09:21:12.000Z 412.2 2023-03-12T09:21:13.000Z 412.3 2023-03-12T09:21:19.000Z 412.2 2023-03-12T09:21:24.000Z 412.3 2023-03-12T09:21:25.000Z 412.3 2023-03-12T09:21:31.000Z 412.2 2023-03-12T09:21:33.000Z 412.1 2023-03-12T09:21:35.000Z 412.1 2023-03-12T09:21:39.000Z 412.1 2023-03-12T09:21:40.000Z 412.1 2023-03-12T09:21:59.000Z 412.1 2023-03-12T09:21:59.000Z 412.1 2023-03-12T09:22:00.000Z 412.1 2023-03-12T09:22:02.000Z 412.1 2023-03-12T09:22:08.000Z 412.2 2023-03-12T09:22:09.000Z 412.4 2023-03-12T09:22:14.000Z 412.4 2023-03-12T09:22:16.000Z 412.5 2023-03-12T09:22:19.000Z 412.4 2023-03-12T09:22:24.000Z 412.4 2023-03-12T09:22:26.000Z 412.3 2023-03-12T09:22:28.000Z 412.2 2023-03-12T09:22:35.000Z 412.1 2023-03-12T09:22:37.000Z 412.1 2023-03-12T09:22:40.000Z 412.1 2023-03-12T09:22:41.000Z 412.2 2023-03-12T09:22:43.000Z 412.2 2023-03-12T09:22:48.000Z 412.2 2023-03-12T09:22:50.000Z 412.2 2023-03-12T09:22:51.000Z 412.1 2023-03-12T09:22:54.000Z 412 2023-03-12T09:23:01.000Z 412 2023-03-12T09:23:02.000Z 411.9 2023-03-12T09:23:03.000Z 412.1 2023-03-12T09:23:11.000Z 412.1 2023-03-12T09:23:12.000Z 412.1 2023-03-12T09:23:13.000Z 411.9 2023-03-12T09:23:14.000Z 412.1 2023-03-12T09:23:16.000Z 412.1 2023-03-12T09:23:17.000Z 412.1 2023-03-12T09:23:19.000Z 412 2023-03-12T09:23:20.000Z 412 2023-03-12T09:23:21.000Z 412.1 2023-03-12T09:23:22.000Z 412.1 2023-03-12T09:23:24.000Z 412.1 2023-03-12T09:23:25.000Z 412.1 2023-03-12T09:23:26.000Z 412.2 2023-03-12T09:23:30.000Z 412.1 2023-03-12T09:23:33.000Z 412.1 2023-03-12T09:23:34.000Z 412.1 2023-03-12T09:23:35.000Z 412.1 2023-03-12T09:23:37.000Z 412.1 2023-03-12T09:23:38.000Z 412.1 2023-03-12T09:23:39.000Z 411.8 2023-03-12T09:23:48.000Z 411.8 2023-03-12T09:23:49.000Z 412.3 2023-03-12T09:24:05.000Z 412.2 2023-03-12T09:24:06.000Z 412.3 2023-03-12T09:24:10.000Z 412.3 2023-03-12T09:24:11.000Z 411.8 2023-03-12T09:24:41.000Z 411.8 2023-03-12T09:24:42.000Z 411.8 2023-03-12T09:24:43.000Z 411.8 2023-03-12T09:24:45.000Z 412.5 2023-03-12T09:25:01.000Z 412.6 2023-03-12T09:25:02.000Z 412.6 2023-03-12T09:25:03.000Z 412.6 2023-03-12T09:25:04.000Z 412.6 2023-03-12T09:25:14.000Z 412.6 2023-03-12T09:25:15.000Z 413.8 2023-03-12T09:25:30.000Z 413.8 2023-03-12T09:25:32.000Z 413.9 2023-03-12T09:25:33.000Z 415.2 2023-03-12T09:25:48.000Z 416.8 2023-03-12T09:25:59.000Z 418.3 2023-03-12T09:26:11.000Z 419.8 2023-03-12T09:26:21.000Z 420.6 2023-03-12T09:26:29.000Z 420.7 2023-03-12T09:26:30.000Z 423 2023-03-12T09:26:40.000Z 425 2023-03-12T09:26:49.000Z 425.5 2023-03-12T09:27:01.000Z 426.1 2023-03-12T09:27:14.000Z 427.1 2023-03-12T09:27:28.000Z 428.4 2023-03-12T09:27:36.000Z 428.9 2023-03-12T09:27:46.000Z 429.3 2023-03-12T09:27:57.000Z 431.2 2023-03-12T09:28:09.000Z 433.2 2023-03-12T09:28:20.000Z 434.9 2023-03-12T09:28:32.000Z 436.2 2023-03-12T09:28:43.000Z 438.4 2023-03-12T09:29:07.000Z 440.4 2023-03-12T09:29:20.000Z 441.1 2023-03-12T09:29:30.000Z 441.2 2023-03-12T09:29:31.000Z 443 2023-03-12T09:29:46.000Z 444.4 2023-03-12T09:29:57.000Z 446 2023-03-12T09:30:11.000Z 446.6 2023-03-12T09:30:26.000Z 447.8 2023-03-12T09:30:39.000Z 447.9 2023-03-12T09:30:40.000Z 448.9 2023-03-12T09:30:53.000Z 449.9 2023-03-12T09:31:04.000Z 450.9 2023-03-12T09:31:15.000Z 451.1 2023-03-12T09:31:25.000Z 451.4 2023-03-12T09:31:34.000Z 451.5 2023-03-12T09:31:43.000Z 451 2023-03-12T09:31:52.000Z 450.5 2023-03-12T09:32:01.000Z 450.2 2023-03-12T09:32:10.000Z 449.7 2023-03-12T09:32:19.000Z 451 2023-03-12T09:32:32.000Z 451 2023-03-12T09:32:43.000Z 450.2 2023-03-12T09:32:54.000Z 450.3 2023-03-12T09:33:07.000Z 449.8 2023-03-12T09:33:12.000Z 450 2023-03-12T09:33:21.000Z 449.5 2023-03-12T09:33:31.000Z 449.3 2023-03-12T09:33:43.000Z 449.2 2023-03-12T09:33:52.000Z 449.3 2023-03-12T09:33:57.000Z 449.4 2023-03-12T09:34:05.000Z 449 2023-03-12T09:34:16.000Z 448.4 2023-03-12T09:34:25.000Z 448.3 2023-03-12T09:34:37.000Z 447.3 2023-03-12T09:34:47.000Z 446.9 2023-03-12T09:34:58.000Z 447.2 2023-03-12T09:35:02.000Z 446.8 2023-03-12T09:35:13.000Z 446.5 2023-03-12T09:35:28.000Z 446.1 2023-03-12T09:35:35.000Z 445.8 2023-03-12T09:35:44.000Z 445.8 2023-03-12T09:35:51.000Z 445.7 2023-03-12T09:36:00.000Z 445.7 2023-03-12T09:36:09.000Z 445.8 2023-03-12T09:36:17.000Z 445.8 2023-03-12T09:36:31.000Z 445.4 2023-03-12T09:36:41.000Z 444.9 2023-03-12T09:36:50.000Z 444.4 2023-03-12T09:36:58.000Z 444 2023-03-12T09:37:04.000Z 443.9 2023-03-12T09:37:12.000Z 444 2023-03-12T09:37:20.000Z 443.7 2023-03-12T09:37:30.000Z 443.2 2023-03-12T09:37:39.000Z 442.7 2023-03-12T09:37:50.000Z 442.4 2023-03-12T09:38:00.000Z 442.5 2023-03-12T09:38:08.000Z 442.4 2023-03-12T09:38:15.000Z 442.4 2023-03-12T09:38:25.000Z 442.7 2023-03-12T09:38:35.000Z 443.2 2023-03-12T09:38:45.000Z 443.6 2023-03-12T09:38:54.000Z 444 2023-03-12T09:39:04.000Z 443.9 2023-03-12T09:39:20.000Z 443.6 2023-03-12T09:39:38.000Z 443.6 2023-03-12T09:39:39.000Z 443.6 2023-03-12T09:39:44.000Z 443.6 2023-03-12T09:39:52.000Z 443.6 2023-03-12T09:39:54.000Z 443.6 2023-03-12T09:40:03.000Z 443.6 2023-03-12T09:40:06.000Z 443.6 2023-03-12T09:40:08.000Z 443.6 2023-03-12T09:40:15.000Z 443.6 2023-03-12T09:40:20.000Z 443 2023-03-12T09:40:36.000Z 442.5 2023-03-12T09:40:45.000Z 441.7 2023-03-12T09:40:54.000Z 441.1 2023-03-12T09:41:02.000Z 440.3 2023-03-12T09:41:18.000Z 440.7 2023-03-12T09:41:31.000Z 440.7 2023-03-12T09:41:39.000Z 440.7 2023-03-12T09:41:47.000Z 440.7 2023-03-12T09:41:54.000Z 440.7 2023-03-12T09:42:02.000Z 440.8 2023-03-12T09:42:09.000Z 440.3 2023-03-12T09:42:19.000Z 439.8 2023-03-12T09:42:25.000Z 439.8 2023-03-12T09:42:32.000Z 439.2 2023-03-12T09:42:40.000Z 438.2 2023-03-12T09:42:49.000Z 437.4 2023-03-12T09:43:01.000Z 436.4 2023-03-12T09:43:13.000Z 435.8 2023-03-12T09:43:21.000Z 435.1 2023-03-12T09:43:30.000Z 434.9 2023-03-12T09:43:41.000Z 434.7 2023-03-12T09:43:48.000Z 434.5 2023-03-12T09:43:59.000Z 434.6 2023-03-12T09:44:08.000Z 434.8 2023-03-12T09:44:18.000Z 434.4 2023-03-12T09:44:33.000Z 434.4 2023-03-12T09:44:47.000Z 434.7 2023-03-12T09:45:23.000Z 434.7 2023-03-12T09:45:24.000Z 434.7 2023-03-12T09:45:25.000Z 434.7 2023-03-12T09:45:30.000Z 434.7 2023-03-12T09:45:31.000Z 434.7 2023-03-12T09:45:32.000Z 434.7 2023-03-12T09:45:33.000Z 434.6 2023-03-12T09:45:35.000Z 434.6 2023-03-12T09:45:38.000Z 434.6 2023-03-12T09:45:44.000Z 434.7 2023-03-12T09:45:46.000Z 434.7 2023-03-12T09:45:47.000Z 434.9 2023-03-12T09:45:52.000Z 434.8 2023-03-12T09:45:54.000Z 434.8 2023-03-12T09:45:55.000Z 434.9 2023-03-12T09:45:56.000Z 434.9 2023-03-12T09:46:07.000Z 434.8 2023-03-12T09:46:12.000Z 434.8 2023-03-12T09:46:17.000Z 434.5 2023-03-12T09:46:23.000Z 434.4 2023-03-12T09:46:35.000Z 434.4 2023-03-12T09:46:42.000Z 434.5 2023-03-12T09:46:52.000Z 434.9 2023-03-12T09:47:01.000Z 435.1 2023-03-12T09:47:10.000Z 435.5 2023-03-12T09:47:18.000Z 435.1 2023-03-12T09:47:39.000Z 434.9 2023-03-12T09:47:48.000Z 434.5 2023-03-12T09:47:57.000Z 434.5 2023-03-12T09:48:04.000Z 434.4 2023-03-12T09:48:24.000Z 434.4 2023-03-12T09:48:26.000Z 434.4 2023-03-12T09:48:30.000Z 434.4 2023-03-12T09:48:32.000Z 434.4 2023-03-12T09:48:33.000Z 434.4 2023-03-12T09:48:34.000Z 434.4 2023-03-12T09:48:35.000Z 434.4 2023-03-12T09:48:36.000Z 434.4 2023-03-12T09:48:37.000Z 434.4 2023-03-12T09:48:41.000Z 434.4 2023-03-12T09:48:47.000Z 434.4 2023-03-12T09:48:57.000Z 434.4 2023-03-12T09:48:58.000Z 434.4 2023-03-12T09:49:02.000Z 434.4 2023-03-12T09:49:15.000Z 434.4 2023-03-12T09:49:16.000Z 434.5 2023-03-12T09:49:26.000Z 434.5 2023-03-12T09:49:27.000Z 434.5 2023-03-12T09:49:29.000Z 434.5 2023-03-12T09:49:31.000Z 434.5 2023-03-12T09:49:34.000Z 434.5 2023-03-12T09:49:35.000Z 434.5 2023-03-12T09:49:40.000Z 434.5 2023-03-12T09:49:41.000Z 434.5 2023-03-12T09:49:45.000Z 434.5 2023-03-12T09:49:46.000Z 434.4 2023-03-12T09:49:57.000Z 434.2 2023-03-12T09:50:05.000Z 434 2023-03-12T09:50:16.000Z 434.1 2023-03-12T09:50:26.000Z 434.5 2023-03-12T09:50:35.000Z 435 2023-03-12T09:50:44.000Z 435.6 2023-03-12T09:50:54.000Z 435.9 2023-03-12T09:51:03.000Z 436.2 2023-03-12T09:51:11.000Z 436.5 2023-03-12T09:51:20.000Z 436.9 2023-03-12T09:51:30.000Z 437.1 2023-03-12T09:51:40.000Z 437.1 2023-03-12T09:51:49.000Z 437.8 2023-03-12T09:51:58.000Z 438.9 2023-03-12T09:52:14.000Z 440.1 2023-03-12T09:52:31.000Z 440 2023-03-12T09:52:33.000Z 440 2023-03-12T09:52:34.000Z 440.2 2023-03-12T09:52:43.000Z 440.2 2023-03-12T09:52:46.000Z 440.3 2023-03-12T09:52:48.000Z 440.3 2023-03-12T09:52:49.000Z 440.4 2023-03-12T09:52:53.000Z 440.5 2023-03-12T09:52:54.000Z 440.3 2023-03-12T09:53:28.000Z 440.3 2023-03-12T09:53:29.000Z 440.2 2023-03-12T09:53:32.000Z 440 2023-03-12T09:53:33.000Z 439.6 2023-03-12T09:53:36.000Z 439.8 2023-03-12T09:53:37.000Z 440 2023-03-12T09:53:56.000Z 439.6 2023-03-12T09:54:06.000Z 439.6 2023-03-12T09:54:19.000Z 439.6 2023-03-12T09:54:27.000Z 439.6 2023-03-12T09:54:28.000Z 439.8 2023-03-12T09:54:36.000Z 440 2023-03-12T09:54:46.000Z 439.6 2023-03-12T09:54:55.000Z 439 2023-03-12T09:55:02.000Z 438.8 2023-03-12T09:55:13.000Z 438.4 2023-03-12T09:55:23.000Z 437.9 2023-03-12T09:55:32.000Z 437.7 2023-03-12T09:55:40.000Z 437.4 2023-03-12T09:55:51.000Z 437.6 2023-03-12T09:56:01.000Z 437.7 2023-03-12T09:56:05.000Z 437.7 2023-03-12T09:56:06.000Z 437.7 2023-03-12T09:56:07.000Z 437.9 2023-03-12T09:56:10.000Z 437.8 2023-03-12T09:56:11.000Z 438 2023-03-12T09:56:23.000Z 438 2023-03-12T09:56:24.000Z 437.7 2023-03-12T09:56:31.000Z 437.7 2023-03-12T09:56:38.000Z 437.7 2023-03-12T09:56:39.000Z 437.7 2023-03-12T09:56:40.000Z 437.8 2023-03-12T09:56:45.000Z 437.8 2023-03-12T09:56:46.000Z 437.7 2023-03-12T09:56:52.000Z 437.7 2023-03-12T09:56:54.000Z 438.2 2023-03-12T09:57:11.000Z 438.2 2023-03-12T09:57:12.000Z 438.3 2023-03-12T09:57:23.000Z 438.2 2023-03-12T09:57:26.000Z 438.2 2023-03-12T09:57:30.000Z 438.2 2023-03-12T09:57:41.000Z 437.7 2023-03-12T09:58:07.000Z 437.7 2023-03-12T09:58:08.000Z 437.7 2023-03-12T09:58:09.000Z 437.7 2023-03-12T09:58:44.000Z 437.7 2023-03-12T09:58:45.000Z 437.7 2023-03-12T09:58:55.000Z 437.7 2023-03-12T09:58:56.000Z 437.7 2023-03-12T09:58:57.000Z 437.8 2023-03-12T09:59:03.000Z 437.7 2023-03-12T09:59:04.000Z 438.1 2023-03-12T09:59:23.000Z 438.2 2023-03-12T09:59:24.000Z 438.4 2023-03-12T09:59:28.000Z 438.4 2023-03-12T09:59:29.000Z 438.5 2023-03-12T09:59:38.000Z 438.4 2023-03-12T10:00:02.000Z 438.2 2023-03-12T10:00:12.000Z 438.1 2023-03-12T10:00:20.000Z 438.1 2023-03-12T10:00:21.000Z 438.1 2023-03-12T10:00:42.000Z 438.1 2023-03-12T10:00:43.000Z 438.1 2023-03-12T10:00:48.000Z 437.8 2023-03-12T10:01:05.000Z 438.3 2023-03-12T10:01:11.000Z 438.3 2023-03-12T10:01:15.000Z 438.3 2023-03-12T10:01:16.000Z 438.3 2023-03-12T10:01:22.000Z 438.3 2023-03-12T10:01:23.000Z 438.3 2023-03-12T10:01:25.000Z 438.3 2023-03-12T10:01:26.000Z 438.4 2023-03-12T10:01:27.000Z 438.4 2023-03-12T10:01:28.000Z 438.4 2023-03-12T10:01:39.000Z 438.4 2023-03-12T10:01:40.000Z 438.4 2023-03-12T10:01:41.000Z 438.4 2023-03-12T10:01:49.000Z 438.4 2023-03-12T10:01:50.000Z 438.5 2023-03-12T10:01:54.000Z 438.6 2023-03-12T10:01:59.000Z 438.5 2023-03-12T10:02:00.000Z 438.6 2023-03-12T10:02:01.000Z 438.6 2023-03-12T10:02:03.000Z 438.6 2023-03-12T10:02:05.000Z 438.6 2023-03-12T10:02:07.000Z 438.6 2023-03-12T10:02:09.000Z 438.6 2023-03-12T10:02:10.000Z 438.5 2023-03-12T10:02:12.000Z 438.2 2023-03-12T10:02:23.000Z 438.2 2023-03-12T10:02:25.000Z 438.1 2023-03-12T10:02:36.000Z 438.1 2023-03-12T10:02:37.000Z 438 2023-03-12T10:02:39.000Z 438 2023-03-12T10:02:40.000Z 438.1 2023-03-12T10:02:49.000Z 438.1 2023-03-12T10:02:50.000Z 438.4 2023-03-12T10:03:20.000Z 438.4 2023-03-12T10:03:21.000Z 439.4 2023-03-12T10:03:34.000Z 439.9 2023-03-12T10:03:45.000Z 440 2023-03-12T10:03:57.000Z 440.2 2023-03-12T10:04:06.000Z 440.4 2023-03-12T10:04:26.000Z 440.4 2023-03-12T10:04:35.000Z 440 2023-03-12T10:04:46.000Z 440 2023-03-12T10:04:47.000Z 439.9 2023-03-12T10:04:56.000Z 440.2 2023-03-12T10:05:04.000Z 440.8 2023-03-12T10:05:11.000Z 441 2023-03-12T10:05:18.000Z 441.1 2023-03-12T10:05:27.000Z 441.2 2023-03-12T10:05:38.000Z 441.9 2023-03-12T10:05:47.000Z 441.7 2023-03-12T10:05:55.000Z 441.4 2023-03-12T10:06:04.000Z 440.8 2023-03-12T10:06:11.000Z 440 2023-03-12T10:06:20.000Z 439.8 2023-03-12T10:06:25.000Z 439.5 2023-03-12T10:06:41.000Z 439.4 2023-03-12T10:06:49.000Z 439.2 2023-03-12T10:07:00.000Z 438.6 2023-03-12T10:07:08.000Z 437.8 2023-03-12T10:07:15.000Z 437.2 2023-03-12T10:07:23.000Z 437.2 2023-03-12T10:07:31.000Z 437.1 2023-03-12T10:07:38.000Z 436.9 2023-03-12T10:07:45.000Z 436.9 2023-03-12T10:07:53.000Z 437.3 2023-03-12T10:07:57.000Z 437.7 2023-03-12T10:08:03.000Z 438.1 2023-03-12T10:08:13.000Z 438.6 2023-03-12T10:08:22.000Z 438.7 2023-03-12T10:08:32.000Z 438.7 2023-03-12T10:08:34.000Z 438.7 2023-03-12T10:08:37.000Z 438.7 2023-03-12T10:08:38.000Z 438.7 2023-03-12T10:08:45.000Z 438.7 2023-03-12T10:08:47.000Z 438.7 2023-03-12T10:08:50.000Z 438.7 2023-03-12T10:08:55.000Z 438.7 2023-03-12T10:08:59.000Z 438.7 2023-03-12T10:09:02.000Z 438.8 2023-03-12T10:09:08.000Z 438.8 2023-03-12T10:09:09.000Z 438.8 2023-03-12T10:09:10.000Z 438.8 2023-03-12T10:09:22.000Z 438.7 2023-03-12T10:09:28.000Z 438.7 2023-03-12T10:09:29.000Z 439 2023-03-12T10:09:39.000Z 438.9 2023-03-12T10:09:50.000Z 438.7 2023-03-12T10:09:59.000Z 438.1 2023-03-12T10:10:08.000Z 437.3 2023-03-12T10:10:16.000Z 435.9 2023-03-12T10:10:25.000Z 434.5 2023-03-12T10:10:33.000Z 433.6 2023-03-12T10:10:46.000Z 432.4 2023-03-12T10:10:59.000Z 431 2023-03-12T10:11:06.000Z 429.5 2023-03-12T10:11:20.000Z 427.9 2023-03-12T10:11:32.000Z 426.6 2023-03-12T10:11:40.000Z 425.5 2023-03-12T10:11:52.000Z 425.9 2023-03-12T10:12:01.000Z 424.6 2023-03-12T10:12:13.000Z 424.1 2023-03-12T10:12:23.000Z 422.3 2023-03-12T10:12:33.000Z 419.4 2023-03-12T10:12:43.000Z 417.4 2023-03-12T10:12:52.000Z 415.2 2023-03-12T10:13:01.000Z 413.1 2023-03-12T10:13:09.000Z 410.8 2023-03-12T10:13:18.000Z 409 2023-03-12T10:13:29.000Z 408.4 2023-03-12T10:13:40.000Z 406.9 2023-03-12T10:13:48.000Z 404.6 2023-03-12T10:13:54.000Z 402.7 2023-03-12T10:14:02.000Z 401.8 2023-03-12T10:14:09.000Z 401.7 2023-03-12T10:14:17.000Z 402.2 2023-03-12T10:14:26.000Z 402.5 2023-03-12T10:14:34.000Z 402 2023-03-12T10:14:41.000Z 401.8 2023-03-12T10:14:51.000Z 402.1 2023-03-12T10:14:55.000Z 402.6 2023-03-12T10:15:03.000Z 403.1 2023-03-12T10:15:12.000Z 403.6 2023-03-12T10:15:22.000Z 404 2023-03-12T10:15:31.000Z 403.6 2023-03-12T10:15:41.000Z 403.1 2023-03-12T10:15:49.000Z 402.7 2023-03-12T10:15:55.000Z 402.1 2023-03-12T10:16:05.000Z 401.3 2023-03-12T10:16:14.000Z 400.3 2023-03-12T10:16:21.000Z 399.7 2023-03-12T10:16:30.000Z 399.7 2023-03-12T10:16:39.000Z 399.4 2023-03-12T10:16:46.000Z 399.2 2023-03-12T10:16:53.000Z 399.2 2023-03-12T10:17:00.000Z 399.4 2023-03-12T10:17:07.000Z 399.2 2023-03-12T10:17:16.000Z 398.8 2023-03-12T10:17:24.000Z 398.5 2023-03-12T10:17:31.000Z 398 2023-03-12T10:17:40.000Z 397.6 2023-03-12T10:17:49.000Z 397.2 2023-03-12T10:17:59.000Z 396.8 2023-03-12T10:18:06.000Z 396.8 2023-03-12T10:18:10.000Z 396.8 2023-03-12T10:18:11.000Z 396.8 2023-03-12T10:18:12.000Z 395.8 2023-03-12T10:18:32.000Z 395.1 2023-03-12T10:18:42.000Z 394.8 2023-03-12T10:18:49.000Z 394.7 2023-03-12T10:18:57.000Z 394.9 2023-03-12T10:19:04.000Z 395 2023-03-12T10:19:10.000Z 395.9 2023-03-12T10:19:18.000Z 396.8 2023-03-12T10:19:26.000Z 397.4 2023-03-12T10:19:36.000Z 398 2023-03-12T10:19:44.000Z 398.6 2023-03-12T10:19:48.000Z 398.7 2023-03-12T10:20:01.000Z 398.8 2023-03-12T10:20:04.000Z 398.8 2023-03-12T10:20:05.000Z 398.7 2023-03-12T10:20:08.000Z 398.7 2023-03-12T10:20:11.000Z 398.7 2023-03-12T10:20:12.000Z 398.9 2023-03-12T10:20:18.000Z 398.8 2023-03-12T10:20:19.000Z 399 2023-03-12T10:20:29.000Z 399 2023-03-12T10:20:31.000Z 398.9 2023-03-12T10:20:36.000Z 398.9 2023-03-12T10:20:37.000Z 398.9 2023-03-12T10:20:39.000Z 398.9 2023-03-12T10:20:40.000Z 398.8 2023-03-12T10:20:43.000Z 398.8 2023-03-12T10:20:44.000Z 398.8 2023-03-12T10:20:46.000Z 398.8 2023-03-12T10:20:47.000Z 398.8 2023-03-12T10:20:55.000Z 398.7 2023-03-12T10:21:09.000Z 398.4 2023-03-12T10:21:18.000Z 398.8 2023-03-12T10:21:21.000Z 398.9 2023-03-12T10:21:29.000Z 398.9 2023-03-12T10:21:37.000Z 399 2023-03-12T10:21:47.000Z 399.3 2023-03-12T10:21:58.000Z 399.5 2023-03-12T10:22:06.000Z 400.2 2023-03-12T10:22:15.000Z 400.6 2023-03-12T10:22:24.000Z 401.1 2023-03-12T10:22:33.000Z 401.8 2023-03-12T10:22:41.000Z 402.2 2023-03-12T10:22:51.000Z 402.2 2023-03-12T10:22:55.000Z 403.5 2023-03-12T10:23:08.000Z 405.3 2023-03-12T10:23:18.000Z 406.9 2023-03-12T10:23:25.000Z 407.8 2023-03-12T10:23:37.000Z 408.3 2023-03-12T10:23:48.000Z 408.4 2023-03-12T10:23:57.000Z 408.9 2023-03-12T10:24:07.000Z 409.2 2023-03-12T10:24:20.000Z 409.2 2023-03-12T10:24:27.000Z 410.5 2023-03-12T10:24:46.000Z 412 2023-03-12T10:24:58.000Z 413 2023-03-12T10:25:07.000Z 414.5 2023-03-12T10:25:19.000Z 415.5 2023-03-12T10:25:29.000Z 416.3 2023-03-12T10:25:38.000Z 417.6 2023-03-12T10:25:48.000Z 418.3 2023-03-12T10:26:00.000Z 419.8 2023-03-12T10:26:11.000Z 420.3 2023-03-12T10:26:21.000Z 421.5 2023-03-12T10:26:30.000Z 422.9 2023-03-12T10:26:43.000Z 424.2 2023-03-12T10:26:53.000Z 425.4 2023-03-12T10:27:03.000Z 426.2 2023-03-12T10:27:11.000Z 427.2 2023-03-12T10:27:23.000Z 427.8 2023-03-12T10:27:35.000Z 428.6 2023-03-12T10:27:42.000Z 429.4 2023-03-12T10:27:56.000Z 430.2 2023-03-12T10:28:06.000Z 430.9 2023-03-12T10:28:14.000Z 431.7 2023-03-12T10:28:25.000Z 432.7 2023-03-12T10:28:33.000Z 433.4 2023-03-12T10:28:43.000Z 434.9 2023-03-12T10:28:51.000Z 436.1 2023-03-12T10:29:10.000Z 436.5 2023-03-12T10:29:19.000Z 436.4 2023-03-12T10:29:26.000Z 436.9 2023-03-12T10:29:34.000Z 438.2 2023-03-12T10:29:43.000Z 439.8 2023-03-12T10:29:51.000Z 440.2 2023-03-12T10:29:59.000Z 441 2023-03-12T10:30:10.000Z 441.6 2023-03-12T10:30:21.000Z 442.1 2023-03-12T10:30:32.000Z 443.8 2023-03-12T10:30:38.000Z 444.5 2023-03-12T10:30:46.000Z 446.4 2023-03-12T10:30:53.000Z 448.2 2023-03-12T10:31:06.000Z 449.8 2023-03-12T10:31:16.000Z 450.8 2023-03-12T10:31:26.000Z 450.7 2023-03-12T10:31:32.000Z 451.6 2023-03-12T10:31:38.000Z 451.8 2023-03-12T10:31:44.000Z 451.8 2023-03-12T10:31:45.000Z 451.5 2023-03-12T10:31:58.000Z 451.5 2023-03-12T10:32:08.000Z 451.7 2023-03-12T10:32:16.000Z 451.6 2023-03-12T10:32:35.000Z 452.1 2023-03-12T10:32:40.000Z 452.8 2023-03-12T10:32:42.000Z 453.4 2023-03-12T10:32:48.000Z 453.9 2023-03-12T10:32:54.000Z 454 2023-03-12T10:32:55.000Z 455 2023-03-12T10:33:04.000Z 455.9 2023-03-12T10:33:16.000Z 456.4 2023-03-12T10:33:22.000Z 456.7 2023-03-12T10:33:27.000Z 456.7 2023-03-12T10:33:35.000Z 456.7 2023-03-12T10:33:36.000Z 456.7 2023-03-12T10:33:38.000Z 456.7 2023-03-12T10:33:39.000Z 456.7 2023-03-12T10:33:42.000Z 456.7 2023-03-12T10:33:45.000Z 456.7 2023-03-12T10:33:47.000Z 456.7 2023-03-12T10:33:48.000Z 456.7 2023-03-12T10:34:02.000Z 456.7 2023-03-12T10:34:09.000Z 456.9 2023-03-12T10:34:16.000Z 456.9 2023-03-12T10:34:17.000Z 456.7 2023-03-12T10:34:32.000Z 456.7 2023-03-12T10:34:34.000Z 456.1 2023-03-12T10:35:03.000Z 456.6 2023-03-12T10:35:14.000Z 457 2023-03-12T10:35:23.000Z 456.7 2023-03-12T10:35:27.000Z 457.1 2023-03-12T10:35:34.000Z 455.9 2023-03-12T10:35:41.000Z 454.4 2023-03-12T10:35:46.000Z 454.6 2023-03-12T10:35:53.000Z 455.4 2023-03-12T10:36:02.000Z 456.5 2023-03-12T10:36:11.000Z 454.5 2023-03-12T10:36:19.000Z 455.9 2023-03-12T10:36:23.000Z 455.2 2023-03-12T10:36:32.000Z 455.1 2023-03-12T10:36:40.000Z 453.8 2023-03-12T10:36:50.000Z 453.4 2023-03-12T10:36:58.000Z 452.9 2023-03-12T10:37:08.000Z 451.9 2023-03-12T10:37:20.000Z 450.6 2023-03-12T10:37:27.000Z 449.6 2023-03-12T10:37:33.000Z 448.9 2023-03-12T10:37:40.000Z 447.9 2023-03-12T10:37:50.000Z 447.8 2023-03-12T10:37:57.000Z 446.3 2023-03-12T10:38:05.000Z 445.2 2023-03-12T10:38:12.000Z 443.8 2023-03-12T10:38:22.000Z 443.1 2023-03-12T10:38:29.000Z 440.8 2023-03-12T10:38:35.000Z 439.4 2023-03-12T10:38:43.000Z 437 2023-03-12T10:38:53.000Z 435.9 2023-03-12T10:39:03.000Z 434.7 2023-03-12T10:39:16.000Z 432.8 2023-03-12T10:39:26.000Z 431.1 2023-03-12T10:39:34.000Z 430 2023-03-12T10:39:43.000Z 429.4 2023-03-12T10:39:53.000Z 427.6 2023-03-12T10:40:02.000Z 426.1 2023-03-12T10:40:14.000Z 424.7 2023-03-12T10:40:21.000Z 422.9 2023-03-12T10:40:28.000Z 421.8 2023-03-12T10:40:35.000Z 421.1 2023-03-12T10:40:44.000Z 420.8 2023-03-12T10:40:50.000Z 419.9 2023-03-12T10:40:57.000Z 419.3 2023-03-12T10:41:06.000Z 418.9 2023-03-12T10:41:15.000Z 418.7 2023-03-12T10:41:26.000Z 418.7 2023-03-12T10:41:27.000Z 418.5 2023-03-12T10:41:44.000Z 418.2 2023-03-12T10:41:51.000Z 417.8 2023-03-12T10:41:56.000Z 417.8 2023-03-12T10:42:06.000Z 417.9 2023-03-12T10:42:07.000Z 417.9 2023-03-12T10:42:16.000Z 417.2 2023-03-12T10:42:31.000Z 417.2 2023-03-12T10:42:33.000Z 417.3 2023-03-12T10:42:38.000Z 417.3 2023-03-12T10:42:40.000Z 417.4 2023-03-12T10:42:53.000Z 416.8 2023-03-12T10:43:01.000Z 417.3 2023-03-12T10:43:25.000Z 417.5 2023-03-12T10:43:55.000Z 417.1 2023-03-12T10:44:07.000Z 416.2 2023-03-12T10:44:17.000Z 415.3 2023-03-12T10:44:27.000Z 415.4 2023-03-12T10:44:38.000Z 415.4 2023-03-12T10:44:45.000Z 415.4 2023-03-12T10:44:50.000Z 415.2 2023-03-12T10:44:56.000Z 414.7 2023-03-12T10:45:07.000Z 414.5 2023-03-12T10:45:16.000Z 414 2023-03-12T10:45:28.000Z 413.1 2023-03-12T10:45:36.000Z 412.9 2023-03-12T10:45:42.000Z 412.8 2023-03-12T10:45:44.000Z 412.7 2023-03-12T10:45:52.000Z 412.7 2023-03-12T10:45:54.000Z 412.7 2023-03-12T10:45:58.000Z 412.7 2023-03-12T10:45:59.000Z 412.2 2023-03-12T10:46:31.000Z 412 2023-03-12T10:46:40.000Z 412 2023-03-12T10:46:41.000Z 411.5 2023-03-12T10:46:54.000Z 411.6 2023-03-12T10:46:59.000Z 412.1 2023-03-12T10:47:23.000Z 411.9 2023-03-12T10:47:52.000Z 410.7 2023-03-12T10:48:01.000Z 409.5 2023-03-12T10:48:09.000Z 409.2 2023-03-12T10:48:21.000Z 410 2023-03-12T10:48:30.000Z 410.6 2023-03-12T10:48:39.000Z 410 2023-03-12T10:48:50.000Z 410.1 2023-03-12T10:49:04.000Z 409.7 2023-03-12T10:49:20.000Z 409.7 2023-03-12T10:49:21.000Z 409.7 2023-03-12T10:49:23.000Z 409.7 2023-03-12T10:49:24.000Z 409.5 2023-03-12T10:49:34.000Z 409.5 2023-03-12T10:49:38.000Z 409.6 2023-03-12T10:49:47.000Z 409.6 2023-03-12T10:49:48.000Z 409.9 2023-03-12T10:49:54.000Z 409.9 2023-03-12T10:50:05.000Z 409.9 2023-03-12T10:50:06.000Z 409.9 2023-03-12T10:50:09.000Z 409.9 2023-03-12T10:50:13.000Z 409.9 2023-03-12T10:50:14.000Z 410 2023-03-12T10:50:26.000Z 409.6 2023-03-12T10:50:33.000Z 409 2023-03-12T10:50:48.000Z 409 2023-03-12T10:50:49.000Z 409.1 2023-03-12T10:50:51.000Z 409 2023-03-12T10:50:53.000Z 409 2023-03-12T10:50:56.000Z 409 2023-03-12T10:50:57.000Z 409.7 2023-03-12T10:51:53.000Z 409.7 2023-03-12T10:51:54.000Z 409.7 2023-03-12T10:51:58.000Z 409.7 2023-03-12T10:51:59.000Z 409.2 2023-03-12T10:52:13.000Z 409.1 2023-03-12T10:52:16.000Z 408.9 2023-03-12T10:52:29.000Z 408.9 2023-03-12T10:52:30.000Z 408.8 2023-03-12T10:52:33.000Z 408.9 2023-03-12T10:52:34.000Z 409 2023-03-12T10:52:36.000Z 409 2023-03-12T10:52:37.000Z 407.7 2023-03-12T10:52:58.000Z 406.3 2023-03-12T10:53:10.000Z 404.9 2023-03-12T10:53:28.000Z 404.3 2023-03-12T10:53:40.000Z 404.1 2023-03-12T10:53:47.000Z 404.1 2023-03-12T10:53:50.000Z 402.5 2023-03-12T10:54:15.000Z 401.7 2023-03-12T10:54:20.000Z 401.8 2023-03-12T10:54:21.000Z 401.1 2023-03-12T10:54:29.000Z 399.9 2023-03-12T10:54:40.000Z 399.2 2023-03-12T10:54:55.000Z 398.4 2023-03-12T10:55:02.000Z 397.2 2023-03-12T10:55:12.000Z 395.8 2023-03-12T10:55:21.000Z 394.7 2023-03-12T10:55:30.000Z 394.4 2023-03-12T10:55:45.000Z 394.4 2023-03-12T10:55:46.000Z 394.4 2023-03-12T10:55:52.000Z 394.4 2023-03-12T10:55:53.000Z 394.5 2023-03-12T10:55:58.000Z 394.4 2023-03-12T10:55:59.000Z 394.4 2023-03-12T10:56:01.000Z 394.4 2023-03-12T10:56:07.000Z 394.4 2023-03-12T10:56:21.000Z 394.4 2023-03-12T10:56:22.000Z 394.4 2023-03-12T10:56:27.000Z 394.5 2023-03-12T10:56:29.000Z 394.4 2023-03-12T10:56:33.000Z 394.4 2023-03-12T10:56:34.000Z 394.3 2023-03-12T10:56:37.000Z 394.3 2023-03-12T10:56:39.000Z 394.2 2023-03-12T10:56:43.000Z 394.2 2023-03-12T10:56:52.000Z 393.8 2023-03-12T10:57:03.000Z 393.8 2023-03-12T10:57:05.000Z 393.8 2023-03-12T10:57:06.000Z 393.2 2023-03-12T10:57:18.000Z 393.6 2023-03-12T10:57:26.000Z 393.6 2023-03-12T10:57:35.000Z 393.9 2023-03-12T10:57:43.000Z 392.9 2023-03-12T10:57:54.000Z 391.7 2023-03-12T10:58:01.000Z 391.3 2023-03-12T10:58:09.000Z 391.2 2023-03-12T10:58:19.000Z 391.1 2023-03-12T10:58:29.000Z 390.8 2023-03-12T10:58:36.000Z 390.4 2023-03-12T10:58:46.000Z 389.4 2023-03-12T10:58:59.000Z 389.3 2023-03-12T10:59:01.000Z 389.3 2023-03-12T10:59:02.000Z 389.6 2023-03-12T10:59:08.000Z 389.6 2023-03-12T10:59:16.000Z 389.6 2023-03-12T10:59:17.000Z 389.5 2023-03-12T10:59:20.000Z 390.3 2023-03-12T10:59:30.000Z 389.8 2023-03-12T10:59:42.000Z 388.7 2023-03-12T10:59:48.000Z 387.7 2023-03-12T10:59:57.000Z 386.4 2023-03-12T11:00:04.000Z 385 2023-03-12T11:00:15.000Z 384.9 2023-03-12T11:00:17.000Z 385 2023-03-12T11:00:18.000Z 385.8 2023-03-12T11:00:31.000Z 385.8 2023-03-12T11:00:32.000Z 385.8 2023-03-12T11:00:33.000Z 385.8 2023-03-12T11:00:45.000Z 385.8 2023-03-12T11:00:50.000Z 385.8 2023-03-12T11:00:52.000Z 384.2 2023-03-12T11:01:13.000Z 384 2023-03-12T11:01:18.000Z 383.9 2023-03-12T11:01:22.000Z 381.3 2023-03-12T11:01:41.000Z 380.8 2023-03-12T11:01:54.000Z 380.7 2023-03-12T11:01:58.000Z 380.8 2023-03-12T11:02:01.000Z 380.7 2023-03-12T11:02:02.000Z 380.9 2023-03-12T11:02:07.000Z 381.1 2023-03-12T11:02:11.000Z 381.2 2023-03-12T11:02:13.000Z 381.2 2023-03-12T11:02:14.000Z 381.4 2023-03-12T11:02:20.000Z 381.5 2023-03-12T11:02:23.000Z 381.5 2023-03-12T11:02:26.000Z 381.5 2023-03-12T11:02:33.000Z 381.6 2023-03-12T11:02:34.000Z 381.5 2023-03-12T11:02:35.000Z 381.5 2023-03-12T11:02:37.000Z 381.4 2023-03-12T11:02:41.000Z 380.6 2023-03-12T11:02:53.000Z 379.2 2023-03-12T11:03:01.000Z 379.3 2023-03-12T11:03:03.000Z 379.4 2023-03-12T11:03:04.000Z 380.8 2023-03-12T11:03:10.000Z 381 2023-03-12T11:03:13.000Z 381.1 2023-03-12T11:03:18.000Z 381.2 2023-03-12T11:03:20.000Z 381 2023-03-12T11:03:24.000Z 381.3 2023-03-12T11:03:25.000Z 381.7 2023-03-12T11:03:31.000Z 381.8 2023-03-12T11:03:32.000Z 381.9 2023-03-12T11:03:34.000Z 381.8 2023-03-12T11:03:35.000Z 381.9 2023-03-12T11:03:38.000Z 382 2023-03-12T11:03:39.000Z 380.9 2023-03-12T11:03:47.000Z 380.9 2023-03-12T11:03:48.000Z 380.9 2023-03-12T11:03:49.000Z 380.8 2023-03-12T11:03:51.000Z 380.8 2023-03-12T11:04:28.000Z 379.9 2023-03-12T11:04:50.000Z 380.1 2023-03-12T11:04:51.000Z 383.3 2023-03-12T11:05:00.000Z 380.9 2023-03-12T11:05:14.000Z 381 2023-03-12T11:05:15.000Z 379.2 2023-03-12T11:05:24.000Z 379 2023-03-12T11:05:31.000Z 379.1 2023-03-12T11:05:40.000Z 382.3 2023-03-12T11:05:44.000Z 384.5 2023-03-12T11:06:01.000Z 381.9 2023-03-12T11:06:33.000Z 382.1 2023-03-12T11:06:34.000Z 382.1 2023-03-12T11:06:45.000Z 380.4 2023-03-12T11:07:03.000Z 380.5 2023-03-12T11:07:04.000Z 380.1 2023-03-12T11:07:14.000Z 380.1 2023-03-12T11:07:15.000Z 380.2 2023-03-12T11:07:18.000Z 380.4 2023-03-12T11:07:19.000Z 380.4 2023-03-12T11:07:20.000Z 380.4 2023-03-12T11:07:21.000Z 379.1 2023-03-12T11:07:39.000Z 379.1 2023-03-12T11:07:40.000Z 379.1 2023-03-12T11:08:01.000Z 379.1 2023-03-12T11:08:04.000Z 379.1 2023-03-12T11:08:07.000Z 379.1 2023-03-12T11:08:09.000Z 379.1 2023-03-12T11:08:11.000Z 379.1 2023-03-12T11:08:12.000Z 379.1 2023-03-12T11:08:22.000Z 379.2 2023-03-12T11:08:23.000Z 379.2 2023-03-12T11:08:27.000Z 379.2 2023-03-12T11:08:29.000Z 379.2 2023-03-12T11:08:30.000Z 379.2 2023-03-12T11:08:31.000Z 379.1 2023-03-12T11:08:34.000Z 379.1 2023-03-12T11:08:38.000Z 379.2 2023-03-12T11:08:41.000Z 379.2 2023-03-12T11:08:42.000Z 379.2 2023-03-12T11:08:44.000Z 379.2 2023-03-12T11:08:54.000Z 379.3 2023-03-12T11:09:00.000Z 379.3 2023-03-12T11:09:04.000Z 379.2 2023-03-12T11:09:15.000Z 379.2 2023-03-12T11:09:16.000Z 379.2 2023-03-12T11:09:17.000Z 379.2 2023-03-12T11:09:18.000Z 379.1 2023-03-12T11:09:40.000Z 379.1 2023-03-12T11:09:43.000Z 379 2023-03-12T11:09:56.000Z 378.9 2023-03-12T11:10:07.000Z 378.8 2023-03-12T11:10:18.000Z 378.5 2023-03-12T11:10:34.000Z 378 2023-03-12T11:10:44.000Z 377.2 2023-03-12T11:10:48.000Z 376.7 2023-03-12T11:10:54.000Z 376.5 2023-03-12T11:11:06.000Z 376.2 2023-03-12T11:11:17.000Z 376 2023-03-12T11:11:25.000Z 375.9 2023-03-12T11:11:30.000Z 375.8 2023-03-12T11:11:38.000Z 375.4 2023-03-12T11:11:47.000Z 375.1 2023-03-12T11:11:56.000Z 375.3 2023-03-12T11:12:02.000Z 375.8 2023-03-12T11:12:11.000Z 376.3 2023-03-12T11:12:26.000Z 376.3 2023-03-12T11:12:28.000Z 376.3 2023-03-12T11:12:33.000Z 376.4 2023-03-12T11:12:35.000Z 376.4 2023-03-12T11:12:36.000Z 376.4 2023-03-12T11:12:37.000Z 376.3 2023-03-12T11:12:47.000Z 376 2023-03-12T11:12:56.000Z 376.4 2023-03-12T11:13:07.000Z 376.9 2023-03-12T11:13:19.000Z 377.6 2023-03-12T11:13:30.000Z 377.9 2023-03-12T11:13:40.000Z 377.8 2023-03-12T11:13:50.000Z 377.4 2023-03-12T11:13:58.000Z 377 2023-03-12T11:14:10.000Z 376.8 2023-03-12T11:14:24.000Z 376.5 2023-03-12T11:14:32.000Z 375.8 2023-03-12T11:14:40.000Z 375.1 2023-03-12T11:14:46.000Z 374.1 2023-03-12T11:14:54.000Z 373.5 2023-03-12T11:15:00.000Z 373.3 2023-03-12T11:15:10.000Z 373.2 2023-03-12T11:15:18.000Z 373.2 2023-03-12T11:15:20.000Z 373.2 2023-03-12T11:15:21.000Z 373.2 2023-03-12T11:15:26.000Z 373.3 2023-03-12T11:15:38.000Z 373.3 2023-03-12T11:15:42.000Z 373.4 2023-03-12T11:16:00.000Z 373.4 2023-03-12T11:16:01.000Z 373.3 2023-03-12T11:16:04.000Z 373.3 2023-03-12T11:16:05.000Z 373.1 2023-03-12T11:16:13.000Z 372.8 2023-03-12T11:16:18.000Z 372.6 2023-03-12T11:16:26.000Z 372.5 2023-03-12T11:16:34.000Z 372.4 2023-03-12T11:16:43.000Z 372.4 2023-03-12T11:16:52.000Z 373.1 2023-03-12T11:16:59.000Z 373.8 2023-03-12T11:17:09.000Z 374 2023-03-12T11:17:20.000Z 374.2 2023-03-12T11:17:28.000Z 374.5 2023-03-12T11:17:37.000Z 374.7 2023-03-12T11:17:47.000Z 374.3 2023-03-12T11:17:55.000Z 374.4 2023-03-12T11:18:03.000Z 374.6 2023-03-12T11:18:11.000Z 374.3 2023-03-12T11:18:20.000Z 374.1 2023-03-12T11:18:29.000Z 374.1 2023-03-12T11:18:41.000Z 374.1 2023-03-12T11:18:49.000Z 373.9 2023-03-12T11:18:57.000Z 373.2 2023-03-12T11:19:05.000Z 372.7 2023-03-12T11:19:10.000Z 372.5 2023-03-12T11:19:15.000Z 372.5 2023-03-12T11:19:24.000Z 372.2 2023-03-12T11:19:35.000Z 371.1 2023-03-12T11:19:42.000Z 372.5 2023-03-12T11:19:49.000Z 372.1 2023-03-12T11:19:59.000Z 371.3 2023-03-12T11:20:07.000Z 370.1 2023-03-12T11:20:14.000Z 369.5 2023-03-12T11:20:23.000Z 370 2023-03-12T11:20:31.000Z 370.3 2023-03-12T11:20:40.000Z 370.4 2023-03-12T11:20:49.000Z 370.1 2023-03-12T11:20:55.000Z 369.9 2023-03-12T11:21:04.000Z 369.9 2023-03-12T11:21:13.000Z 369.5 2023-03-12T11:21:21.000Z 369.1 2023-03-12T11:21:29.000Z 369.2 2023-03-12T11:21:38.000Z 369.2 2023-03-12T11:21:46.000Z 368.9 2023-03-12T11:21:57.000Z 368.9 2023-03-12T11:22:13.000Z 368.4 2023-03-12T11:22:18.000Z 367.7 2023-03-12T11:22:24.000Z 367.3 2023-03-12T11:22:31.000Z 367 2023-03-12T11:22:39.000Z 366.8 2023-03-12T11:22:48.000Z 366.8 2023-03-12T11:22:56.000Z 366.7 2023-03-12T11:23:05.000Z 366.6 2023-03-12T11:23:14.000Z 367 2023-03-12T11:23:21.000Z 366.9 2023-03-12T11:23:30.000Z 366.6 2023-03-12T11:23:38.000Z 366.6 2023-03-12T11:23:46.000Z 366.1 2023-03-12T11:23:56.000Z 365.8 2023-03-12T11:24:05.000Z 365.5 2023-03-12T11:24:15.000Z 364.4 2023-03-12T11:24:22.000Z 364.5 2023-03-12T11:24:36.000Z 364.8 2023-03-12T11:24:44.000Z 364.7 2023-03-12T11:24:50.000Z 364.4 2023-03-12T11:24:58.000Z 363.8 2023-03-12T11:25:05.000Z 363.4 2023-03-12T11:25:12.000Z 363.5 2023-03-12T11:25:20.000Z 363.3 2023-03-12T11:25:30.000Z 362.9 2023-03-12T11:25:38.000Z 363.1 2023-03-12T11:25:47.000Z 363 2023-03-12T11:25:57.000Z 361.5 2023-03-12T11:26:05.000Z 359.9 2023-03-12T11:26:15.000Z 360.2 2023-03-12T11:26:24.000Z 360.6 2023-03-12T11:26:34.000Z 361 2023-03-12T11:26:43.000Z 360.7 2023-03-12T11:26:52.000Z 359.7 2023-03-12T11:27:00.000Z 359.2 2023-03-12T11:27:08.000Z 358.4 2023-03-12T11:27:16.000Z 357.8 2023-03-12T11:27:24.000Z 357.4 2023-03-12T11:27:32.000Z 357 2023-03-12T11:27:39.000Z 356.8 2023-03-12T11:27:51.000Z 356.8 2023-03-12T11:27:52.000Z 356.7 2023-03-12T11:27:55.000Z 356.6 2023-03-12T11:28:05.000Z 356.6 2023-03-12T11:28:06.000Z 356.6 2023-03-12T11:28:08.000Z 356.3 2023-03-12T11:28:12.000Z 356.3 2023-03-12T11:28:15.000Z 356.1 2023-03-12T11:28:18.000Z 356.1 2023-03-12T11:28:21.000Z 356 2023-03-12T11:28:25.000Z 356.1 2023-03-12T11:28:28.000Z 356.9 2023-03-12T11:28:36.000Z 357.3 2023-03-12T11:28:45.000Z 356.9 2023-03-12T11:28:52.000Z 356.2 2023-03-12T11:28:59.000Z 355.5 2023-03-12T11:29:06.000Z 355.2 2023-03-12T11:29:13.000Z 355 2023-03-12T11:29:22.000Z 354.6 2023-03-12T11:29:29.000Z 354.1 2023-03-12T11:29:37.000Z 354 2023-03-12T11:29:45.000Z 354 2023-03-12T11:29:53.000Z 353.9 2023-03-12T11:30:00.000Z 353.5 2023-03-12T11:30:08.000Z 353.5 2023-03-12T11:30:17.000Z 353.9 2023-03-12T11:30:26.000Z 354.3 2023-03-12T11:30:34.000Z 354.9 2023-03-12T11:30:43.000Z 355.5 2023-03-12T11:30:52.000Z 356.2 2023-03-12T11:31:03.000Z 357 2023-03-12T11:31:10.000Z 357.9 2023-03-12T11:31:18.000Z 358.2 2023-03-12T11:31:26.000Z 358.3 2023-03-12T11:31:33.000Z 358.3 2023-03-12T11:31:40.000Z 358.2 2023-03-12T11:31:48.000Z 358.2 2023-03-12T11:32:03.000Z 358.2 2023-03-12T11:32:05.000Z 358.1 2023-03-12T11:32:13.000Z 358.4 2023-03-12T11:32:22.000Z 358.8 2023-03-12T11:32:30.000Z 359 2023-03-12T11:32:39.000Z 359.2 2023-03-12T11:32:48.000Z 359.5 2023-03-12T11:32:55.000Z 359.3 2023-03-12T11:33:04.000Z 359.2 2023-03-12T11:33:13.000Z 359 2023-03-12T11:33:17.000Z 358.9 2023-03-12T11:33:18.000Z 359.6 2023-03-12T11:33:30.000Z 359.8 2023-03-12T11:33:40.000Z 359.9 2023-03-12T11:33:48.000Z 359.7 2023-03-12T11:33:55.000Z 359.6 2023-03-12T11:34:02.000Z 359.5 2023-03-12T11:34:08.000Z 358.9 2023-03-12T11:34:15.000Z 358.9 2023-03-12T11:34:23.000Z 359.8 2023-03-12T11:34:32.000Z 360.8 2023-03-12T11:34:40.000Z 361.8 2023-03-12T11:34:53.000Z 361.6 2023-03-12T11:35:07.000Z 362.1 2023-03-12T11:35:18.000Z 362.9 2023-03-12T11:35:36.000Z 363 2023-03-12T11:35:39.000Z 364.8 2023-03-12T11:35:51.000Z 364.2 2023-03-12T11:36:03.000Z 363.8 2023-03-12T11:36:10.000Z 363.9 2023-03-12T11:36:19.000Z 364.1 2023-03-12T11:36:31.000Z 364 2023-03-12T11:36:37.000Z 363.4 2023-03-12T11:36:44.000Z 364.9 2023-03-12T11:36:52.000Z 365 2023-03-12T11:36:59.000Z 364 2023-03-12T11:37:07.000Z 363.7 2023-03-12T11:37:15.000Z 363.9 2023-03-12T11:37:25.000Z 364 2023-03-12T11:37:36.000Z 363.8 2023-03-12T11:37:39.000Z 363.8 2023-03-12T11:37:40.000Z 362.9 2023-03-12T11:37:55.000Z 364.5 2023-03-12T11:38:02.000Z 364.8 2023-03-12T11:38:07.000Z 364.3 2023-03-12T11:38:14.000Z 364.7 2023-03-12T11:38:22.000Z 366.1 2023-03-12T11:38:30.000Z 368.5 2023-03-12T11:38:40.000Z 368.4 2023-03-12T11:38:49.000Z 366.8 2023-03-12T11:39:01.000Z 366.3 2023-03-12T11:39:08.000Z 364.9 2023-03-12T11:39:14.000Z 365 2023-03-12T11:39:22.000Z 363.7 2023-03-12T11:39:29.000Z 363.3 2023-03-12T11:39:35.000Z 363.2 2023-03-12T11:39:42.000Z 363.1 2023-03-12T11:39:48.000Z 363.3 2023-03-12T11:39:56.000Z 363.6 2023-03-12T11:40:06.000Z 364.1 2023-03-12T11:40:16.000Z 364.7 2023-03-12T11:40:25.000Z 365 2023-03-12T11:40:35.000Z 366.6 2023-03-12T11:40:43.000Z 365.3 2023-03-12T11:41:00.000Z 365.4 2023-03-12T11:41:01.000Z 366.6 2023-03-12T11:41:13.000Z 366.7 2023-03-12T11:41:16.000Z 366.9 2023-03-12T11:41:17.000Z 368.6 2023-03-12T11:41:30.000Z 370.5 2023-03-12T11:41:40.000Z 369.9 2023-03-12T11:41:48.000Z 369.9 2023-03-12T11:41:51.000Z 370 2023-03-12T11:41:52.000Z 369.9 2023-03-12T11:41:53.000Z 370.3 2023-03-12T11:42:02.000Z 371.8 2023-03-12T11:42:12.000Z 373.3 2023-03-12T11:42:22.000Z 373.9 2023-03-12T11:42:31.000Z 376.5 2023-03-12T11:42:38.000Z 377.3 2023-03-12T11:42:48.000Z 376.9 2023-03-12T11:43:00.000Z 378.4 2023-03-12T11:43:06.000Z 380.1 2023-03-12T11:43:17.000Z 380.8 2023-03-12T11:43:28.000Z 382.9 2023-03-12T11:43:38.000Z 383.7 2023-03-12T11:43:47.000Z 384.7 2023-03-12T11:43:58.000Z 386.1 2023-03-12T11:44:08.000Z 386.5 2023-03-12T11:44:17.000Z 387 2023-03-12T11:44:27.000Z 387.7 2023-03-12T11:44:36.000Z 388.3 2023-03-12T11:44:46.000Z 389.1 2023-03-12T11:44:55.000Z 388.8 2023-03-12T11:45:01.000Z 390.5 2023-03-12T11:45:09.000Z 391.7 2023-03-12T11:45:16.000Z 391.3 2023-03-12T11:45:25.000Z 390.9 2023-03-12T11:45:34.000Z 391.8 2023-03-12T11:45:43.000Z 392.7 2023-03-12T11:45:52.000Z 392.2 2023-03-12T11:46:00.000Z 392.2 2023-03-12T11:46:07.000Z 392.3 2023-03-12T11:46:15.000Z 392.9 2023-03-12T11:46:22.000Z 393.9 2023-03-12T11:46:29.000Z 395.1 2023-03-12T11:46:38.000Z 395 2023-03-12T11:46:45.000Z 394.8 2023-03-12T11:46:52.000Z 395.9 2023-03-12T11:47:00.000Z 397.6 2023-03-12T11:47:08.000Z 397.9 2023-03-12T11:47:14.000Z 397.6 2023-03-12T11:47:22.000Z 397.7 2023-03-12T11:47:23.000Z 396.9 2023-03-12T11:47:29.000Z 396.1 2023-03-12T11:47:34.000Z 397.3 2023-03-12T11:47:40.000Z 398.2 2023-03-12T11:47:47.000Z 398.9 2023-03-12T11:47:53.000Z 399.8 2023-03-12T11:47:59.000Z 401.1 2023-03-12T11:48:07.000Z 402.4 2023-03-12T11:48:14.000Z 402.7 2023-03-12T11:48:22.000Z 402.7 2023-03-12T11:48:30.000Z 402.9 2023-03-12T11:48:41.000Z 402.9 2023-03-12T11:48:42.000Z 402.8 2023-03-12T11:48:44.000Z 402.8 2023-03-12T11:48:51.000Z 402.8 2023-03-12T11:48:54.000Z 402.8 2023-03-12T11:48:55.000Z 402.9 2023-03-12T11:49:37.000Z 402.8 2023-03-12T11:49:38.000Z 402.7 2023-03-12T11:49:51.000Z 402.7 2023-03-12T11:49:59.000Z 402.7 2023-03-12T11:50:00.000Z 402.7 2023-03-12T11:50:06.000Z 402.7 2023-03-12T11:50:07.000Z 402.7 2023-03-12T11:50:14.000Z 402.7 2023-03-12T11:50:15.000Z 402.7 2023-03-12T11:50:20.000Z 402.7 2023-03-12T11:50:21.000Z 402.7 2023-03-12T11:50:26.000Z 402.7 2023-03-12T11:50:27.000Z 402.7 2023-03-12T11:50:31.000Z 402.9 2023-03-12T11:51:05.000Z 402.9 2023-03-12T11:51:07.000Z 402.9 2023-03-12T11:51:08.000Z 403 2023-03-12T11:51:09.000Z 403 2023-03-12T11:51:10.000Z 402.9 2023-03-12T11:51:15.000Z 402.8 2023-03-12T11:51:23.000Z 402.8 2023-03-12T11:51:31.000Z 402.8 2023-03-12T11:51:32.000Z 402.8 2023-03-12T11:51:45.000Z 402.7 2023-03-12T11:51:47.000Z 402.8 2023-03-12T11:51:55.000Z 402.8 2023-03-12T11:51:59.000Z 402.8 2023-03-12T11:52:07.000Z 402.8 2023-03-12T11:52:13.000Z 402.8 2023-03-12T11:52:14.000Z 402.7 2023-03-12T11:52:23.000Z 402.7 2023-03-12T11:52:24.000Z 402.9 2023-03-12T11:52:33.000Z 402.9 2023-03-12T11:52:38.000Z 403 2023-03-12T11:52:46.000Z 403 2023-03-12T11:52:47.000Z 402.9 2023-03-12T11:52:51.000Z 402.9 2023-03-12T11:52:52.000Z 402.9 2023-03-12T11:52:55.000Z 402.9 2023-03-12T11:52:58.000Z 402.9 2023-03-12T11:52:59.000Z 402.9 2023-03-12T11:53:05.000Z 402.9 2023-03-12T11:53:06.000Z 402.9 2023-03-12T11:53:07.000Z 402.5 2023-03-12T11:53:45.000Z 401.4 2023-03-12T11:53:52.000Z 400.8 2023-03-12T11:53:59.000Z 401.1 2023-03-12T11:54:04.000Z 401.4 2023-03-12T11:54:10.000Z 401.2 2023-03-12T11:54:19.000Z 400.4 2023-03-12T11:54:28.000Z 398.4 2023-03-12T11:54:33.000Z 399.7 2023-03-12T11:54:41.000Z 399.9 2023-03-12T11:54:47.000Z 399.4 2023-03-12T11:54:54.000Z 400.1 2023-03-12T11:55:01.000Z 400.8 2023-03-12T11:55:08.000Z 401.3 2023-03-12T11:55:15.000Z 401.4 2023-03-12T11:55:23.000Z 401.6 2023-03-12T11:55:31.000Z 401.6 2023-03-12T11:55:38.000Z 401.1 2023-03-12T11:55:46.000Z 400.6 2023-03-12T11:55:54.000Z 400.2 2023-03-12T11:56:01.000Z 399.8 2023-03-12T11:56:09.000Z 399.6 2023-03-12T11:56:15.000Z 399.8 2023-03-12T11:56:23.000Z 401 2023-03-12T11:56:30.000Z 402.2 2023-03-12T11:56:38.000Z 403.4 2023-03-12T11:56:45.000Z 404.6 2023-03-12T11:56:54.000Z 404.6 2023-03-12T11:56:56.000Z 404.5 2023-03-12T11:57:03.000Z 404.1 2023-03-12T11:57:11.000Z 403.4 2023-03-12T11:57:17.000Z 403.6 2023-03-12T11:57:25.000Z 403.6 2023-03-12T11:57:32.000Z 403.2 2023-03-12T11:57:41.000Z 403.5 2023-03-12T11:57:50.000Z 403.4 2023-03-12T11:57:57.000Z 404.3 2023-03-12T11:58:05.000Z 405.2 2023-03-12T11:58:14.000Z 405.6 2023-03-12T11:58:23.000Z 406.4 2023-03-12T11:58:33.000Z 407.4 2023-03-12T11:58:41.000Z 408.4 2023-03-12T11:58:51.000Z 407.8 2023-03-12T11:58:57.000Z 408.7 2023-03-12T11:59:09.000Z 408.7 2023-03-12T11:59:18.000Z 409.9 2023-03-12T11:59:26.000Z 410.8 2023-03-12T11:59:40.000Z 410.3 2023-03-12T11:59:48.000Z 409.5 2023-03-12T11:59:58.000Z 407.9 2023-03-12T12:00:03.000Z 407.2 2023-03-12T12:00:11.000Z 404.3 2023-03-12T12:00:23.000Z 404.6 2023-03-12T12:00:34.000Z 404.5 2023-03-12T12:00:35.000Z 404.1 2023-03-12T12:00:37.000Z 404.1 2023-03-12T12:00:38.000Z 404.4 2023-03-12T12:00:44.000Z 404.3 2023-03-12T12:00:56.000Z 404.3 2023-03-12T12:00:57.000Z 404.4 2023-03-12T12:01:01.000Z 404.5 2023-03-12T12:01:03.000Z 405 2023-03-12T12:01:05.000Z 405.6 2023-03-12T12:01:09.000Z 405.5 2023-03-12T12:01:10.000Z 404.4 2023-03-12T12:01:25.000Z 403.8 2023-03-12T12:01:37.000Z 403.6 2023-03-12T12:01:46.000Z 402.9 2023-03-12T12:01:53.000Z 401.7 2023-03-12T12:02:00.000Z 401.5 2023-03-12T12:02:07.000Z 402.7 2023-03-12T12:02:13.000Z 404.9 2023-03-12T12:02:19.000Z 406.8 2023-03-12T12:02:32.000Z 409.4 2023-03-12T12:02:43.000Z 409.4 2023-03-12T12:02:53.000Z 409.4 2023-03-12T12:03:04.000Z 408.2 2023-03-12T12:03:11.000Z 407.6 2023-03-12T12:03:21.000Z 406.7 2023-03-12T12:03:30.000Z 409.3 2023-03-12T12:03:36.000Z 410.4 2023-03-12T12:03:49.000Z 410.7 2023-03-12T12:03:58.000Z 409.8 2023-03-12T12:04:07.000Z 408.4 2023-03-12T12:04:17.000Z 408.5 2023-03-12T12:04:25.000Z 408.6 2023-03-12T12:04:34.000Z 408.9 2023-03-12T12:04:47.000Z 408.4 2023-03-12T12:05:00.000Z 407.8 2023-03-12T12:05:11.000Z 406.9 2023-03-12T12:05:17.000Z 406.2 2023-03-12T12:05:26.000Z 406.6 2023-03-12T12:05:37.000Z 406.7 2023-03-12T12:05:47.000Z 406.9 2023-03-12T12:05:57.000Z 407.2 2023-03-12T12:06:06.000Z 407.4 2023-03-12T12:06:12.000Z 408 2023-03-12T12:06:20.000Z 408 2023-03-12T12:06:29.000Z 407.4 2023-03-12T12:06:37.000Z 406.8 2023-03-12T12:06:46.000Z 406.6 2023-03-12T12:07:01.000Z 405.3 2023-03-12T12:07:10.000Z 403.3 2023-03-12T12:07:19.000Z 402.4 2023-03-12T12:07:28.000Z 402.5 2023-03-12T12:07:41.000Z 402.5 2023-03-12T12:07:47.000Z 402.4 2023-03-12T12:07:50.000Z 402.4 2023-03-12T12:07:57.000Z 402.2 2023-03-12T12:08:03.000Z 402.2 2023-03-12T12:08:04.000Z 402.1 2023-03-12T12:08:06.000Z 402.1 2023-03-12T12:08:07.000Z 402.2 2023-03-12T12:08:09.000Z 402.2 2023-03-12T12:08:12.000Z 402.2 2023-03-12T12:08:13.000Z 402.3 2023-03-12T12:08:23.000Z 402.3 2023-03-12T12:08:25.000Z 402.4 2023-03-12T12:08:32.000Z 402.4 2023-03-12T12:08:33.000Z 402.5 2023-03-12T12:08:34.000Z 402.8 2023-03-12T12:08:36.000Z 402.8 2023-03-12T12:08:54.000Z 403 2023-03-12T12:09:08.000Z 403 2023-03-12T12:09:11.000Z 402.7 2023-03-12T12:09:15.000Z 402.7 2023-03-12T12:09:18.000Z 402.7 2023-03-12T12:09:22.000Z 402.7 2023-03-12T12:09:23.000Z 402.8 2023-03-12T12:09:25.000Z 402.8 2023-03-12T12:09:35.000Z 402.1 2023-03-12T12:09:47.000Z 403.2 2023-03-12T12:09:58.000Z 404.6 2023-03-12T12:10:10.000Z 406.2 2023-03-12T12:10:22.000Z 407.8 2023-03-12T12:10:35.000Z 408 2023-03-12T12:10:40.000Z 408.1 2023-03-12T12:10:41.000Z 410.1 2023-03-12T12:10:52.000Z 412.1 2023-03-12T12:11:06.000Z 414 2023-03-12T12:11:18.000Z 415.2 2023-03-12T12:11:31.000Z 415.2 2023-03-12T12:11:32.000Z 416.3 2023-03-12T12:11:42.000Z 416.9 2023-03-12T12:11:51.000Z 417.7 2023-03-12T12:12:00.000Z 417 2023-03-12T12:12:07.000Z 416.5 2023-03-12T12:12:15.000Z 416.4 2023-03-12T12:12:16.000Z 416.3 2023-03-12T12:12:20.000Z 416.4 2023-03-12T12:12:21.000Z 416.4 2023-03-12T12:12:22.000Z 416.4 2023-03-12T12:12:47.000Z 416.4 2023-03-12T12:12:50.000Z 416.4 2023-03-12T12:12:51.000Z 416.5 2023-03-12T12:12:53.000Z 416.5 2023-03-12T12:12:57.000Z 416.6 2023-03-12T12:12:59.000Z 416.6 2023-03-12T12:13:03.000Z 416.3 2023-03-12T12:13:10.000Z 416.2 2023-03-12T12:13:11.000Z 417 2023-03-12T12:13:30.000Z 417.6 2023-03-12T12:13:42.000Z 416.8 2023-03-12T12:13:53.000Z 416.8 2023-03-12T12:13:55.000Z 416.9 2023-03-12T12:13:59.000Z 416.9 2023-03-12T12:14:00.000Z 416.6 2023-03-12T12:14:04.000Z 416.8 2023-03-12T12:14:06.000Z 415.8 2023-03-12T12:14:25.000Z 415.8 2023-03-12T12:14:29.000Z 415.8 2023-03-12T12:14:30.000Z 415.9 2023-03-12T12:14:32.000Z 415.9 2023-03-12T12:14:34.000Z 415.9 2023-03-12T12:14:35.000Z 415.9 2023-03-12T12:14:36.000Z 416 2023-03-12T12:14:37.000Z 416.1 2023-03-12T12:14:42.000Z 416.2 2023-03-12T12:16:17.000Z 416.2 2023-03-12T12:16:18.000Z 416.2 2023-03-12T12:17:46.000Z 416.2 2023-03-12T12:17:47.000Z 416.2 2023-03-12T12:18:03.000Z 416.2 2023-03-12T12:18:04.000Z 416.2 2023-03-12T12:18:44.000Z 416.2 2023-03-12T12:18:45.000Z 416.2 2023-03-12T12:20:07.000Z 416.1 2023-03-12T12:20:11.000Z 416.1 2023-03-12T12:20:14.000Z 416.1 2023-03-12T12:20:15.000Z 416.2 2023-03-12T12:20:16.000Z 416.2 2023-03-12T12:20:17.000Z 416.2 2023-03-12T12:20:18.000Z 416.2 2023-03-12T12:20:20.000Z 416.2 2023-03-12T12:20:21.000Z 416.2 2023-03-12T12:20:21.000Z 416.2 2023-03-12T12:20:21.000Z 416.3 2023-03-12T12:57:52.000Z 416.3 2023-03-12T12:57:53.000Z 416.3 2023-03-12T12:57:56.000Z 416.3 2023-03-12T12:57:59.000Z 416.2 2023-03-12T12:58:02.000Z 416.3 2023-03-12T12:58:03.000Z 416.3 2023-03-12T12:58:04.000Z 416.3 2023-03-12T12:58:05.000Z 416.2 2023-03-12T12:58:07.000Z 415.7 2023-03-12T12:58:14.000Z 415.7 2023-03-12T12:58:23.000Z 415.8 2023-03-12T12:58:28.000Z 415.8 2023-03-12T12:58:29.000Z 415.8 2023-03-12T12:58:30.000Z 415.8 2023-03-12T12:58:40.000Z 415.8 2023-03-12T12:58:41.000Z 415.8 2023-03-12T12:58:44.000Z 415.8 2023-03-12T12:58:46.000Z 415.8 2023-03-12T12:58:47.000Z 415.8 2023-03-12T12:58:48.000Z 415.9 2023-03-12T12:58:49.000Z 416.2 2023-03-12T12:58:54.000Z 416.2 2023-03-12T12:58:55.000Z 416.2 2023-03-12T12:58:57.000Z 416.3 2023-03-12T12:58:58.000Z 416.3 2023-03-12T12:59:01.000Z 416.2 2023-03-12T12:59:02.000Z 415.1 2023-03-12T12:59:23.000Z 416 2023-03-12T12:59:49.000Z 416 2023-03-12T12:59:54.000Z 415.9 2023-03-12T12:59:55.000Z 415.9 2023-03-12T12:59:58.000Z 415.9 2023-03-12T12:59:59.000Z 416.2 2023-03-12T13:00:11.000Z 416.2 2023-03-12T13:00:12.000Z 415.9 2023-03-12T13:00:15.000Z 415.9 2023-03-12T13:00:16.000Z 415.9 2023-03-12T13:00:17.000Z 415.9 2023-03-12T13:00:18.000Z 415.8 2023-03-12T13:00:20.000Z 415.8 2023-03-12T13:00:23.000Z 415.8 2023-03-12T13:00:25.000Z 415.7 2023-03-12T13:00:26.000Z 415 2023-03-12T13:01:08.000Z 415.1 2023-03-12T13:01:09.000Z 415.5 2023-03-12T13:01:14.000Z 415.5 2023-03-12T13:01:15.000Z 415.6 2023-03-12T13:01:19.000Z 415.6 2023-03-12T13:01:20.000Z 414.5 2023-03-12T13:01:34.000Z 414.1 2023-03-12T13:01:41.000Z 413.8 2023-03-12T13:01:51.000Z 413.4 2023-03-12T13:02:03.000Z 412.2 2023-03-12T13:02:10.000Z 411.2 2023-03-12T13:02:18.000Z 410 2023-03-12T13:02:26.000Z 409.4 2023-03-12T13:02:35.000Z 409.2 2023-03-12T13:02:43.000Z 408.5 2023-03-12T13:02:51.000Z 407 2023-03-12T13:02:58.000Z 406.5 2023-03-12T13:03:07.000Z 405.9 2023-03-12T13:03:18.000Z 405.1 2023-03-12T13:03:29.000Z 404.2 2023-03-12T13:03:37.000Z 403.1 2023-03-12T13:03:45.000Z 402.9 2023-03-12T13:03:56.000Z 402.8 2023-03-12T13:03:57.000Z 402.8 2023-03-12T13:04:07.000Z 403 2023-03-12T13:04:15.000Z 403.2 2023-03-12T13:04:25.000Z 403.3 2023-03-12T13:04:36.000Z 403.6 2023-03-12T13:04:44.000Z 404.5 2023-03-12T13:04:51.000Z 405.2 2023-03-12T13:04:59.000Z 406.1 2023-03-12T13:05:06.000Z 405.5 2023-03-12T13:05:15.000Z 405.5 2023-03-12T13:05:16.000Z 405.5 2023-03-12T13:05:17.000Z 405.5 2023-03-12T13:05:18.000Z 406.3 2023-03-12T13:05:37.000Z 407 2023-03-12T13:05:48.000Z 407.8 2023-03-12T13:05:57.000Z 408.8 2023-03-12T13:06:05.000Z 409.6 2023-03-12T13:06:13.000Z 410.1 2023-03-12T13:06:21.000Z 409.9 2023-03-12T13:06:29.000Z 409.6 2023-03-12T13:06:37.000Z 409.3 2023-03-12T13:06:45.000Z 408.9 2023-03-12T13:06:53.000Z 408.4 2023-03-12T13:07:02.000Z 407.9 2023-03-12T13:07:11.000Z 407.7 2023-03-12T13:07:18.000Z 407.5 2023-03-12T13:07:27.000Z 407.4 2023-03-12T13:07:36.000Z 407.5 2023-03-12T13:07:43.000Z 407.7 2023-03-12T13:07:51.000Z 408 2023-03-12T13:08:00.000Z 409 2023-03-12T13:08:11.000Z 409.9 2023-03-12T13:08:19.000Z 410.4 2023-03-12T13:08:26.000Z 411.3 2023-03-12T13:08:34.000Z 412 2023-03-12T13:08:41.000Z 412.3 2023-03-12T13:08:52.000Z 413.1 2023-03-12T13:09:04.000Z 413.6 2023-03-12T13:09:14.000Z 414.3 2023-03-12T13:09:23.000Z 415.2 2023-03-12T13:09:31.000Z 416.1 2023-03-12T13:09:38.000Z 417.4 2023-03-12T13:09:47.000Z 417.9 2023-03-12T13:09:56.000Z 418.2 2023-03-12T13:10:10.000Z 418.8 2023-03-12T13:10:17.000Z 418.8 2023-03-12T13:10:18.000Z 418.9 2023-03-12T13:10:34.000Z 419 2023-03-12T13:10:42.000Z 418.3 2023-03-12T13:10:54.000Z 417.2 2023-03-12T13:11:03.000Z 416.3 2023-03-12T13:11:13.000Z 415.8 2023-03-12T13:11:22.000Z 414.7 2023-03-12T13:11:30.000Z 413 2023-03-12T13:11:37.000Z 411.4 2023-03-12T13:11:44.000Z 411.9 2023-03-12T13:11:53.000Z 412.4 2023-03-12T13:12:09.000Z 412.5 2023-03-12T13:12:19.000Z 412.9 2023-03-12T13:12:28.000Z 411.6 2023-03-12T13:12:36.000Z 411.6 2023-03-12T13:12:44.000Z 411.8 2023-03-12T13:12:53.000Z 411.9 2023-03-12T13:13:04.000Z 412.6 2023-03-12T13:13:14.000Z 414 2023-03-12T13:13:20.000Z 415.3 2023-03-12T13:13:27.000Z 415.4 2023-03-12T13:13:36.000Z 414.4 2023-03-12T13:13:43.000Z 414.2 2023-03-12T13:13:51.000Z 415 2023-03-12T13:14:00.000Z 416.3 2023-03-12T13:14:09.000Z 417.4 2023-03-12T13:14:16.000Z 418.3 2023-03-12T13:14:24.000Z 419.3 2023-03-12T13:14:38.000Z 420.6 2023-03-12T13:14:50.000Z 421.4 2023-03-12T13:14:59.000Z 422.7 2023-03-12T13:15:06.000Z 423.1 2023-03-12T13:15:13.000Z 422 2023-03-12T13:16:21.000Z 421.5 2023-03-12T13:16:36.000Z 421.6 2023-03-12T13:17:13.000Z 421.6 2023-03-12T13:17:14.000Z 422.1 2023-03-12T13:17:25.000Z 421.5 2023-03-12T13:17:52.000Z 420.8 2023-03-12T13:18:12.000Z 420.4 2023-03-12T13:18:23.000Z 418.6 2023-03-12T13:18:31.000Z 416.8 2023-03-12T13:18:38.000Z 415.6 2023-03-12T13:18:45.000Z 414.4 2023-03-12T13:18:55.000Z 413.3 2023-03-12T13:19:03.000Z 412.9 2023-03-12T13:19:09.000Z 412.5 2023-03-12T13:19:19.000Z 411.5 2023-03-12T13:19:26.000Z 412 2023-03-12T13:19:33.000Z 412.6 2023-03-12T13:19:42.000Z 412.6 2023-03-12T13:19:50.000Z 411.3 2023-03-12T13:19:59.000Z 410.6 2023-03-12T13:20:10.000Z 409.4 2023-03-12T13:20:20.000Z 409.1 2023-03-12T13:20:30.000Z 408.7 2023-03-12T13:20:39.000Z 408.7 2023-03-12T13:20:45.000Z 408 2023-03-12T13:20:53.000Z 406.8 2023-03-12T13:20:59.000Z 405.6 2023-03-12T13:21:04.000Z 405.2 2023-03-12T13:21:12.000Z 405 2023-03-12T13:21:20.000Z 404.2 2023-03-12T13:21:26.000Z 404 2023-03-12T13:21:37.000Z 403.7 2023-03-12T13:21:42.000Z 403.7 2023-03-12T13:21:43.000Z 403.5 2023-03-12T13:21:52.000Z 402.8 2023-03-12T13:21:59.000Z 402.1 2023-03-12T13:22:04.000Z 401.5 2023-03-12T13:22:12.000Z 401.2 2023-03-12T13:22:29.000Z 401.8 2023-03-12T13:22:35.000Z 402.2 2023-03-12T13:22:40.000Z 402.5 2023-03-12T13:22:47.000Z 402.1 2023-03-12T13:22:57.000Z 401.9 2023-03-12T13:23:09.000Z 401.7 2023-03-12T13:23:21.000Z 401.6 2023-03-12T13:23:28.000Z 401.5 2023-03-12T13:23:39.000Z 401.7 2023-03-12T13:23:47.000Z 401.5 2023-03-12T13:23:55.000Z 401.7 2023-03-12T13:24:04.000Z 401.7 2023-03-12T13:24:12.000Z 401.7 2023-03-12T13:24:21.000Z 401.9 2023-03-12T13:24:29.000Z 402 2023-03-12T13:24:38.000Z 402 2023-03-12T13:24:46.000Z 401.9 2023-03-12T13:24:55.000Z 401.9 2023-03-12T13:25:04.000Z 402.2 2023-03-12T13:25:12.000Z 402.5 2023-03-12T13:25:20.000Z 402.6 2023-03-12T13:25:29.000Z 402.3 2023-03-12T13:25:39.000Z 402.1 2023-03-12T13:25:47.000Z 401.9 2023-03-12T13:25:58.000Z 401.5 2023-03-12T13:26:08.000Z 401 2023-03-12T13:26:17.000Z 401.1 2023-03-12T13:26:26.000Z 401.1 2023-03-12T13:26:34.000Z 400.8 2023-03-12T13:26:43.000Z 401 2023-03-12T13:26:50.000Z 401.1 2023-03-12T13:27:02.000Z 401.3 2023-03-12T13:27:12.000Z 401.6 2023-03-12T13:27:21.000Z 401.8 2023-03-12T13:27:28.000Z 402 2023-03-12T13:27:34.000Z 402.3 2023-03-12T13:27:42.000Z 402.9 2023-03-12T13:28:06.000Z 403.2 2023-03-12T13:28:42.000Z 402.5 2023-03-12T13:28:49.000Z 403 2023-03-12T13:29:03.000Z 403.3 2023-03-12T13:29:12.000Z 404.2 2023-03-12T13:29:19.000Z 404.9 2023-03-12T13:29:30.000Z 405.2 2023-03-12T13:29:39.000Z 405.5 2023-03-12T13:29:47.000Z 405.8 2023-03-12T13:29:56.000Z 406 2023-03-12T13:30:06.000Z 406.3 2023-03-12T13:30:17.000Z 406.7 2023-03-12T13:30:26.000Z 407.2 2023-03-12T13:30:35.000Z 407.3 2023-03-12T13:30:44.000Z 407.3 2023-03-12T13:30:45.000Z 407.3 2023-03-12T13:30:50.000Z 407.3 2023-03-12T13:30:52.000Z 407.8 2023-03-12T13:31:16.000Z 408.3 2023-03-12T13:31:24.000Z 408.9 2023-03-12T13:31:34.000Z 409.4 2023-03-12T13:31:44.000Z 410 2023-03-12T13:31:54.000Z 411 2023-03-12T13:32:11.000Z 411.9 2023-03-12T13:32:21.000Z 412.3 2023-03-12T13:32:31.000Z 412.8 2023-03-12T13:32:40.000Z 413.1 2023-03-12T13:32:49.000Z 413.6 2023-03-12T13:33:00.000Z 414.2 2023-03-12T13:33:17.000Z 414.7 2023-03-12T13:33:27.000Z 414.8 2023-03-12T13:33:37.000Z 415.1 2023-03-12T13:33:47.000Z 415.8 2023-03-12T13:33:57.000Z 416.5 2023-03-12T13:34:06.000Z 417.3 2023-03-12T13:34:15.000Z 418.1 2023-03-12T13:34:26.000Z 418.3 2023-03-12T13:34:44.000Z 418.4 2023-03-12T13:34:45.000Z 419.4 2023-03-12T13:35:05.000Z 420.4 2023-03-12T13:35:23.000Z 421.4 2023-03-12T13:35:49.000Z 421.8 2023-03-12T13:35:58.000Z 422 2023-03-12T13:36:05.000Z 422.6 2023-03-12T13:36:15.000Z 422.8 2023-03-12T13:36:21.000Z 423.5 2023-03-12T13:36:29.000Z 423.6 2023-03-12T13:36:37.000Z 423.7 2023-03-12T13:36:45.000Z 423.4 2023-03-12T13:36:52.000Z 423.1 2023-03-12T13:37:02.000Z 423.1 2023-03-12T13:37:10.000Z 423.1 2023-03-12T13:37:18.000Z 422.5 2023-03-12T13:37:24.000Z 421.8 2023-03-12T13:37:33.000Z 421.1 2023-03-12T13:37:43.000Z 420.5 2023-03-12T13:37:52.000Z 420.1 2023-03-12T13:38:01.000Z 419.8 2023-03-12T13:38:10.000Z 420.1 2023-03-12T13:38:17.000Z 420.7 2023-03-12T13:38:23.000Z 420.8 2023-03-12T13:38:26.000Z 420.8 2023-03-12T13:38:27.000Z 421.1 2023-03-12T13:38:37.000Z 420.6 2023-03-12T13:38:53.000Z 419.7 2023-03-12T13:39:06.000Z 419.8 2023-03-12T13:39:20.000Z 419.8 2023-03-12T13:39:21.000Z 420.6 2023-03-12T13:39:28.000Z 421.1 2023-03-12T13:39:35.000Z 421.8 2023-03-12T13:39:43.000Z 422.9 2023-03-12T13:39:51.000Z 423.7 2023-03-12T13:39:56.000Z 423.8 2023-03-12T13:39:57.000Z 424.1 2023-03-12T13:40:01.000Z 424.2 2023-03-12T13:40:02.000Z 424.6 2023-03-12T13:40:12.000Z 425.5 2023-03-12T13:40:22.000Z 426.4 2023-03-12T13:40:30.000Z 427.6 2023-03-12T13:40:41.000Z 428.5 2023-03-12T13:40:49.000Z 429.4 2023-03-12T13:41:01.000Z 429.7 2023-03-12T13:41:07.000Z 429.9 2023-03-12T13:41:18.000Z 431.3 2023-03-12T13:41:30.000Z 431.8 2023-03-12T13:41:41.000Z 431.7 2023-03-12T13:41:42.000Z 431.7 2023-03-12T13:41:43.000Z 431.7 2023-03-12T13:41:50.000Z 432 2023-03-12T13:41:57.000Z 431.9 2023-03-12T13:41:58.000Z 432.5 2023-03-12T13:42:07.000Z 432.5 2023-03-12T13:42:08.000Z 432.5 2023-03-12T13:42:09.000Z 432.6 2023-03-12T13:42:10.000Z 432.7 2023-03-12T13:42:16.000Z 432.7 2023-03-12T13:42:19.000Z 434.6 2023-03-12T13:42:38.000Z 436 2023-03-12T13:42:54.000Z 435.8 2023-03-12T13:42:59.000Z 435.8 2023-03-12T13:43:03.000Z 437.3 2023-03-12T13:43:06.000Z 439.7 2023-03-12T13:43:13.000Z 441.6 2023-03-12T13:43:16.000Z 442.8 2023-03-12T13:43:22.000Z 443.3 2023-03-12T13:43:25.000Z 443.2 2023-03-12T13:43:26.000Z 441.4 2023-03-12T13:43:33.000Z 443.6 2023-03-12T13:43:41.000Z 446 2023-03-12T13:43:47.000Z 446.8 2023-03-12T13:43:55.000Z 446.9 2023-03-12T13:44:17.000Z 447 2023-03-12T13:44:21.000Z 447.3 2023-03-12T13:44:30.000Z 447.4 2023-03-12T13:44:31.000Z 448.2 2023-03-12T13:44:50.000Z 448.4 2023-03-12T13:44:51.000Z 450.4 2023-03-12T13:45:05.000Z 450.8 2023-03-12T13:45:13.000Z 450.7 2023-03-12T13:45:14.000Z 452.5 2023-03-12T13:45:31.000Z 453.9 2023-03-12T13:45:43.000Z 454.8 2023-03-12T13:45:54.000Z 455.3 2023-03-12T13:46:06.000Z 455.6 2023-03-12T13:46:16.000Z 456.7 2023-03-12T13:46:27.000Z 457.1 2023-03-12T13:46:37.000Z 457.5 2023-03-12T13:46:46.000Z 459.6 2023-03-12T13:46:54.000Z 461.6 2023-03-12T13:47:02.000Z 461.9 2023-03-12T13:47:14.000Z 461.8 2023-03-12T13:47:24.000Z 462.9 2023-03-12T13:47:33.000Z 463.1 2023-03-12T13:47:45.000Z 462.8 2023-03-12T13:47:56.000Z 463.7 2023-03-12T13:48:08.000Z 464.7 2023-03-12T13:48:19.000Z 465.8 2023-03-12T13:48:29.000Z 466.9 2023-03-12T13:48:40.000Z 467.6 2023-03-12T13:48:53.000Z 469 2023-03-12T13:49:05.000Z 470.2 2023-03-12T13:49:15.000Z 469.3 2023-03-12T13:49:28.000Z 469.4 2023-03-12T13:49:30.000Z 470.4 2023-03-12T13:49:38.000Z 470.3 2023-03-12T13:49:49.000Z 470.7 2023-03-12T13:49:58.000Z 472 2023-03-12T13:50:08.000Z 473.4 2023-03-12T13:50:19.000Z 473.6 2023-03-12T13:50:20.000Z 474.3 2023-03-12T13:50:49.000Z 475 2023-03-12T13:51:04.000Z 476.3 2023-03-12T13:51:15.000Z 477.8 2023-03-12T13:51:22.000Z 478.6 2023-03-12T13:51:34.000Z 478.3 2023-03-12T13:51:43.000Z 479.8 2023-03-12T13:51:54.000Z 480.5 2023-03-12T13:52:07.000Z 480.7 2023-03-12T13:52:16.000Z 480.9 2023-03-12T13:52:25.000Z 482.8 2023-03-12T13:52:33.000Z 483.7 2023-03-12T13:52:41.000Z 485.8 2023-03-12T13:52:47.000Z 486.4 2023-03-12T13:52:53.000Z 486.6 2023-03-12T13:53:04.000Z 487.5 2023-03-12T13:53:12.000Z 487.5 2023-03-12T13:53:18.000Z 487.7 2023-03-12T13:53:27.000Z 488.8 2023-03-12T13:53:34.000Z 489.2 2023-03-12T13:53:42.000Z 490 2023-03-12T13:53:50.000Z 490.3 2023-03-12T13:53:58.000Z 491 2023-03-12T13:54:08.000Z 491.2 2023-03-12T13:54:18.000Z 491.2 2023-03-12T13:54:19.000Z 491.2 2023-03-12T13:54:25.000Z 491.3 2023-03-12T13:54:26.000Z 491.4 2023-03-12T13:54:28.000Z 491.4 2023-03-12T13:54:32.000Z 490.9 2023-03-12T13:54:46.000Z 490.9 2023-03-12T13:54:47.000Z 490.9 2023-03-12T13:54:50.000Z 490.9 2023-03-12T13:54:51.000Z 490.8 2023-03-12T13:55:10.000Z 490.8 2023-03-12T13:55:12.000Z 490.6 2023-03-12T13:55:19.000Z 490.5 2023-03-12T13:55:20.000Z 491.1 2023-03-12T13:55:37.000Z 491 2023-03-12T13:55:39.000Z 491.5 2023-03-12T13:55:59.000Z 491.5 2023-03-12T13:56:00.000Z 491.5 2023-03-12T13:56:01.000Z 491.5 2023-03-12T13:56:02.000Z 491 2023-03-12T13:56:32.000Z 491.1 2023-03-12T13:56:33.000Z 490.7 2023-03-12T13:57:09.000Z 490.6 2023-03-12T13:57:10.000Z 490.5 2023-03-12T13:57:13.000Z 490.5 2023-03-12T13:57:15.000Z 490.3 2023-03-12T13:57:30.000Z 490.3 2023-03-12T13:57:32.000Z 490.3 2023-03-12T13:57:33.000Z 490.3 2023-03-12T13:57:36.000Z 491.1 2023-03-12T13:57:57.000Z 491.1 2023-03-12T13:58:25.000Z 491 2023-03-12T13:58:26.000Z 491 2023-03-12T13:58:37.000Z 491.1 2023-03-12T13:58:38.000Z 490.3 2023-03-12T13:59:03.000Z 491 2023-03-12T13:59:23.000Z 490.6 2023-03-12T13:59:42.000Z 490.6 2023-03-12T13:59:43.000Z 491.2 2023-03-12T14:00:35.000Z 491.3 2023-03-12T14:00:36.000Z 491 2023-03-12T14:01:12.000Z 491 2023-03-12T14:01:13.000Z 490.9 2023-03-12T14:01:18.000Z 490.9 2023-03-12T14:01:19.000Z 491 2023-03-12T14:01:42.000Z 491 2023-03-12T14:01:43.000Z 491 2023-03-12T14:02:01.000Z 491 2023-03-12T14:02:02.000Z 490.8 2023-03-12T14:02:38.000Z 490.8 2023-03-12T14:02:39.000Z 490.8 2023-03-12T14:02:41.000Z 490.7 2023-03-12T14:02:42.000Z 490.7 2023-03-12T14:02:43.000Z 490.7 2023-03-12T14:02:44.000Z 490.8 2023-03-12T14:03:19.000Z 490.9 2023-03-12T14:03:20.000Z 490.9 2023-03-12T14:03:26.000Z 490.9 2023-03-12T14:03:27.000Z 490.9 2023-03-12T14:03:29.000Z 490.9 2023-03-12T14:03:30.000Z 490.7 2023-03-12T14:03:56.000Z 490.8 2023-03-12T14:03:57.000Z 491.3 2023-03-12T14:04:07.000Z 490.9 2023-03-12T14:04:12.000Z 490.8 2023-03-12T14:04:17.000Z 490.8 2023-03-12T14:04:18.000Z 490.3 2023-03-12T14:04:34.000Z 490.5 2023-03-12T14:04:45.000Z 490.8 2023-03-12T14:04:53.000Z 490.6 2023-03-12T14:05:04.000Z 490.7 2023-03-12T14:05:09.000Z 490.7 2023-03-12T14:05:13.000Z 490.7 2023-03-12T14:05:14.000Z 490.6 2023-03-12T14:05:24.000Z 490.6 2023-03-12T14:05:26.000Z 490.6 2023-03-12T14:05:27.000Z 490.2 2023-03-12T14:05:37.000Z 489.9 2023-03-12T14:05:46.000Z 489.4 2023-03-12T14:05:53.000Z 488.9 2023-03-12T14:06:02.000Z 488.7 2023-03-12T14:06:13.000Z 487.8 2023-03-12T14:06:22.000Z 486.2 2023-03-12T14:06:29.000Z 484.9 2023-03-12T14:06:39.000Z 483.9 2023-03-12T14:06:52.000Z 483.4 2023-03-12T14:07:02.000Z 483 2023-03-12T14:07:11.000Z 482.6 2023-03-12T14:07:20.000Z 481.5 2023-03-12T14:07:33.000Z 480 2023-03-12T14:07:46.000Z 478.5 2023-03-12T14:07:58.000Z 477 2023-03-12T14:08:09.000Z 476.9 2023-03-12T14:08:20.000Z 476.3 2023-03-12T14:08:27.000Z 476 2023-03-12T14:08:34.000Z 474.5 2023-03-12T14:08:41.000Z 473.5 2023-03-12T14:08:47.000Z 472.6 2023-03-12T14:08:54.000Z 471.7 2023-03-12T14:09:03.000Z 470.6 2023-03-12T14:09:11.000Z 469.4 2023-03-12T14:09:23.000Z 469.2 2023-03-12T14:09:27.000Z 469.7 2023-03-12T14:09:37.000Z 469.6 2023-03-12T14:09:44.000Z 469.6 2023-03-12T14:09:45.000Z 469.1 2023-03-12T14:09:57.000Z 468.7 2023-03-12T14:10:11.000Z 468.2 2023-03-12T14:10:18.000Z 468 2023-03-12T14:10:19.000Z 468 2023-03-12T14:10:24.000Z 467.9 2023-03-12T14:10:25.000Z 467.3 2023-03-12T14:10:36.000Z 466.9 2023-03-12T14:10:42.000Z 466.4 2023-03-12T14:10:55.000Z 465.7 2023-03-12T14:11:13.000Z 464.6 2023-03-12T14:11:20.000Z 464.1 2023-03-12T14:11:27.000Z 463.9 2023-03-12T14:11:33.000Z 464.1 2023-03-12T14:11:37.000Z 465.5 2023-03-12T14:11:48.000Z 465.8 2023-03-12T14:11:56.000Z 466.4 2023-03-12T14:12:15.000Z 464.8 2023-03-12T14:12:28.000Z 464.5 2023-03-12T14:12:39.000Z 464.9 2023-03-12T14:12:48.000Z 464.7 2023-03-12T14:12:56.000Z 462.4 2023-03-12T14:13:06.000Z 461.2 2023-03-12T14:13:13.000Z 461.1 2023-03-12T14:13:14.000Z 458.7 2023-03-12T14:13:29.000Z 457.2 2023-03-12T14:13:41.000Z 456.4 2023-03-12T14:13:44.000Z 458 2023-03-12T14:13:51.000Z 456.9 2023-03-12T14:13:59.000Z 457.7 2023-03-12T14:14:15.000Z 458.4 2023-03-12T14:14:26.000Z 459.7 2023-03-12T14:14:43.000Z 459.4 2023-03-12T14:14:55.000Z 458.6 2023-03-12T14:15:04.000Z 458 2023-03-12T14:15:13.000Z 457.6 2023-03-12T14:15:20.000Z 457.6 2023-03-12T14:15:21.000Z 456.8 2023-03-12T14:15:30.000Z 456.3 2023-03-12T14:15:42.000Z 456.2 2023-03-12T14:15:46.000Z 456.2 2023-03-12T14:15:47.000Z 455 2023-03-12T14:16:03.000Z 453.7 2023-03-12T14:16:12.000Z 453.8 2023-03-12T14:16:16.000Z 454.2 2023-03-12T14:16:21.000Z 454.3 2023-03-12T14:16:27.000Z 454.3 2023-03-12T14:16:29.000Z 454.3 2023-03-12T14:16:31.000Z 454.3 2023-03-12T14:16:35.000Z 454.3 2023-03-12T14:16:36.000Z 454.3 2023-03-12T14:16:38.000Z 454.3 2023-03-12T14:16:39.000Z 454.5 2023-03-12T14:16:40.000Z 455.3 2023-03-12T14:16:45.000Z 455.3 2023-03-12T14:16:51.000Z 455.3 2023-03-12T14:16:53.000Z 455.2 2023-03-12T14:17:01.000Z 454.8 2023-03-12T14:17:04.000Z 454.8 2023-03-12T14:17:09.000Z 454.8 2023-03-12T14:17:10.000Z 454.7 2023-03-12T14:17:11.000Z 454.7 2023-03-12T14:17:13.000Z 454.6 2023-03-12T14:17:24.000Z 454.5 2023-03-12T14:17:28.000Z 454.5 2023-03-12T14:17:41.000Z 454.5 2023-03-12T14:17:42.000Z 454.5 2023-03-12T14:17:50.000Z 454.3 2023-03-12T14:18:01.000Z 454.2 2023-03-12T14:18:02.000Z 454.2 2023-03-12T14:18:07.000Z 454.2 2023-03-12T14:18:08.000Z 453.9 2023-03-12T14:18:29.000Z 453.9 2023-03-12T14:18:30.000Z 453 2023-03-12T14:18:41.000Z 452.8 2023-03-12T14:18:49.000Z 452.7 2023-03-12T14:19:00.000Z 452.7 2023-03-12T14:19:10.000Z 452.7 2023-03-12T14:19:23.000Z 451.7 2023-03-12T14:19:32.000Z 452.3 2023-03-12T14:19:41.000Z 453.1 2023-03-12T14:19:49.000Z 452.9 2023-03-12T14:20:01.000Z 452.5 2023-03-12T14:20:07.000Z 452.6 2023-03-12T14:20:13.000Z 452.9 2023-03-12T14:20:21.000Z 455.3 2023-03-12T14:20:34.000Z 453.4 2023-03-12T14:21:00.000Z 452.4 2023-03-12T14:21:07.000Z 451.2 2023-03-12T14:21:20.000Z 451.3 2023-03-12T14:21:21.000Z 450.7 2023-03-12T14:21:35.000Z 453.4 2023-03-12T14:21:46.000Z 454.2 2023-03-12T14:22:01.000Z 453.1 2023-03-12T14:22:13.000Z 453.6 2023-03-12T14:22:24.000Z 453.8 2023-03-12T14:22:32.000Z 453.4 2023-03-12T14:22:42.000Z 452.5 2023-03-12T14:22:52.000Z 451.3 2023-03-12T14:23:03.000Z 449.9 2023-03-12T14:23:11.000Z 448.8 2023-03-12T14:23:18.000Z 447.2 2023-03-12T14:23:25.000Z 445.8 2023-03-12T14:23:32.000Z 445.6 2023-03-12T14:23:40.000Z 445.4 2023-03-12T14:23:48.000Z 445.9 2023-03-12T14:23:58.000Z 445.7 2023-03-12T14:24:07.000Z 445.7 2023-03-12T14:24:18.000Z 444.7 2023-03-12T14:24:26.000Z 444.9 2023-03-12T14:24:35.000Z 444.8 2023-03-12T14:24:36.000Z 443 2023-03-12T14:24:46.000Z 444.8 2023-03-12T14:24:55.000Z 445 2023-03-12T14:24:59.000Z 445 2023-03-12T14:25:00.000Z 444.4 2023-03-12T14:25:49.000Z 443.7 2023-03-12T14:25:57.000Z 442.1 2023-03-12T14:26:05.000Z 441.7 2023-03-12T14:26:12.000Z 441.8 2023-03-12T14:26:24.000Z 440.7 2023-03-12T14:26:37.000Z 439.8 2023-03-12T14:26:52.000Z 439.4 2023-03-12T14:26:58.000Z 438.6 2023-03-12T14:27:07.000Z 438.5 2023-03-12T14:27:17.000Z 437.9 2023-03-12T14:27:24.000Z 436.9 2023-03-12T14:27:33.000Z 437 2023-03-12T14:28:04.000Z 438.7 2023-03-12T14:28:17.000Z 437.1 2023-03-12T14:28:26.000Z 436.5 2023-03-12T14:28:50.000Z 436.4 2023-03-12T14:28:51.000Z 435.9 2023-03-12T14:29:17.000Z 436 2023-03-12T14:29:18.000Z 435.9 2023-03-12T14:29:27.000Z 435.8 2023-03-12T14:29:28.000Z 436.5 2023-03-12T14:29:48.000Z 436.6 2023-03-12T14:29:49.000Z 438.1 2023-03-12T14:29:55.000Z 439 2023-03-12T14:30:08.000Z 439.6 2023-03-12T14:30:21.000Z 439.7 2023-03-12T14:30:22.000Z 438.1 2023-03-12T14:30:37.000Z 437.5 2023-03-12T14:30:52.000Z 436.6 2023-03-12T14:31:00.000Z 436.1 2023-03-12T14:31:06.000Z 435.3 2023-03-12T14:31:13.000Z 434.8 2023-03-12T14:31:22.000Z 434.1 2023-03-12T14:31:29.000Z 434.6 2023-03-12T14:31:38.000Z 433.9 2023-03-12T14:31:44.000Z 433.1 2023-03-12T14:31:52.000Z 433.2 2023-03-12T14:31:58.000Z 432 2023-03-12T14:32:07.000Z 431.2 2023-03-12T14:32:14.000Z 430.3 2023-03-12T14:32:22.000Z 428.8 2023-03-12T14:32:29.000Z 427.6 2023-03-12T14:32:37.000Z 426.7 2023-03-12T14:32:46.000Z 425.8 2023-03-12T14:32:53.000Z 425.1 2023-03-12T14:33:02.000Z 424.7 2023-03-12T14:33:10.000Z 424.3 2023-03-12T14:33:19.000Z 424.3 2023-03-12T14:33:27.000Z 424.3 2023-03-12T14:33:38.000Z 423.3 2023-03-12T14:33:48.000Z 422.2 2023-03-12T14:33:57.000Z 420.8 2023-03-12T14:34:08.000Z 420.7 2023-03-12T14:34:19.000Z 421.2 2023-03-12T14:34:26.000Z 422.1 2023-03-12T14:34:34.000Z 421.8 2023-03-12T14:34:42.000Z 421.6 2023-03-12T14:34:47.000Z 421 2023-03-12T14:34:53.000Z 421.3 2023-03-12T14:35:00.000Z 423.2 2023-03-12T14:35:05.000Z 424.5 2023-03-12T14:35:13.000Z 423.7 2023-03-12T14:35:22.000Z 422.8 2023-03-12T14:35:31.000Z 421.8 2023-03-12T14:35:40.000Z 420.9 2023-03-12T14:35:50.000Z 420 2023-03-12T14:35:56.000Z 420 2023-03-12T14:36:04.000Z 419.3 2023-03-12T14:36:12.000Z 419.3 2023-03-12T14:36:22.000Z 419.1 2023-03-12T14:36:31.000Z 420.5 2023-03-12T14:36:40.000Z 419.5 2023-03-12T14:36:47.000Z 416.3 2023-03-12T14:36:54.000Z 413.3 2023-03-12T14:37:05.000Z 412.4 2023-03-12T14:37:14.000Z 412.9 2023-03-12T14:37:22.000Z 414 2023-03-12T14:37:30.000Z 414.2 2023-03-12T14:37:37.000Z 414.7 2023-03-12T14:37:46.000Z 413.5 2023-03-12T14:37:57.000Z 414.5 2023-03-12T14:38:10.000Z 412.7 2023-03-12T14:38:19.000Z 413.2 2023-03-12T14:38:27.000Z 412.8 2023-03-12T14:38:35.000Z 412.4 2023-03-12T14:38:49.000Z 411.2 2023-03-12T14:38:59.000Z 412.2 2023-03-12T14:39:13.000Z 412 2023-03-12T14:39:23.000Z 412.3 2023-03-12T14:39:34.000Z 409.5 2023-03-12T14:39:43.000Z 407.3 2023-03-12T14:39:51.000Z 406.1 2023-03-12T14:39:59.000Z 405.9 2023-03-12T14:40:09.000Z 405.4 2023-03-12T14:40:15.000Z 404.2 2023-03-12T14:40:22.000Z 404.1 2023-03-12T14:40:30.000Z 404 2023-03-12T14:40:31.000Z 404 2023-03-12T14:40:38.000Z 404 2023-03-12T14:40:44.000Z 403.5 2023-03-12T14:40:54.000Z 402.4 2023-03-12T14:41:03.000Z 401.3 2023-03-12T14:41:11.000Z 400.7 2023-03-12T14:41:22.000Z 400 2023-03-12T14:41:33.000Z 398.6 2023-03-12T14:41:40.000Z 396.7 2023-03-12T14:41:47.000Z 395.1 2023-03-12T14:41:55.000Z 394.1 2023-03-12T14:42:04.000Z 393.1 2023-03-12T14:42:17.000Z 392.3 2023-03-12T14:42:28.000Z 392 2023-03-12T14:42:39.000Z 392.6 2023-03-12T14:42:45.000Z 391.9 2023-03-12T14:42:54.000Z 391 2023-03-12T14:43:04.000Z 390.8 2023-03-12T14:43:20.000Z 390.5 2023-03-12T14:43:31.000Z 390.1 2023-03-12T14:43:40.000Z 389.5 2023-03-12T14:43:49.000Z 388.8 2023-03-12T14:43:54.000Z 388.4 2023-03-12T14:44:05.000Z 387.6 2023-03-12T14:44:19.000Z 387.6 2023-03-12T14:44:31.000Z 388.2 2023-03-12T14:44:44.000Z 388.2 2023-03-12T14:44:45.000Z 388 2023-03-12T14:44:57.000Z 388 2023-03-12T14:44:58.000Z 387.6 2023-03-12T14:45:06.000Z 387.1 2023-03-12T14:45:19.000Z 387.2 2023-03-12T14:45:22.000Z 387.2 2023-03-12T14:45:25.000Z 386.1 2023-03-12T14:45:33.000Z 384.9 2023-03-12T14:45:42.000Z 383.6 2023-03-12T14:45:53.000Z 383.3 2023-03-12T14:46:02.000Z 381.7 2023-03-12T14:46:09.000Z 378.4 2023-03-12T14:46:17.000Z 379.7 2023-03-12T14:46:27.000Z 378.7 2023-03-12T14:46:35.000Z 377.6 2023-03-12T14:46:42.000Z 375.8 2023-03-12T14:46:49.000Z 374.6 2023-03-12T14:46:56.000Z 374.1 2023-03-12T14:47:01.000Z 374 2023-03-12T14:47:13.000Z 371.7 2023-03-12T14:47:27.000Z 369.8 2023-03-12T14:47:36.000Z 369.9 2023-03-12T14:47:44.000Z 369.3 2023-03-12T14:47:53.000Z 369.3 2023-03-12T14:48:05.000Z 369 2023-03-12T14:48:11.000Z 368.4 2023-03-12T14:48:15.000Z 368.5 2023-03-12T14:48:19.000Z 368.5 2023-03-12T14:48:23.000Z 369.1 2023-03-12T14:48:28.000Z 369.1 2023-03-12T14:48:29.000Z 368.7 2023-03-12T14:48:37.000Z 368.5 2023-03-12T14:48:44.000Z 368.4 2023-03-12T14:48:52.000Z 368.3 2023-03-12T14:49:01.000Z 368.5 2023-03-12T14:49:10.000Z 368.8 2023-03-12T14:49:19.000Z 368.9 2023-03-12T14:49:27.000Z 368.1 2023-03-12T14:49:37.000Z 368.6 2023-03-12T14:49:43.000Z 369.6 2023-03-12T14:49:53.000Z 368 2023-03-12T14:49:57.000Z 367.9 2023-03-12T14:50:10.000Z 367.9 2023-03-12T14:50:24.000Z 367.7 2023-03-12T14:50:32.000Z 368.3 2023-03-12T14:50:40.000Z 368.7 2023-03-12T14:50:49.000Z 368 2023-03-12T14:50:58.000Z 367.9 2023-03-12T14:51:09.000Z 367.6 2023-03-12T14:51:15.000Z 368.3 2023-03-12T14:51:24.000Z 368.4 2023-03-12T14:51:25.000Z 369 2023-03-12T14:51:33.000Z 369.5 2023-03-12T14:51:43.000Z 369.4 2023-03-12T14:51:49.000Z 369.2 2023-03-12T14:51:56.000Z 368.9 2023-03-12T14:52:05.000Z 368.5 2023-03-12T14:52:11.000Z 368.9 2023-03-12T14:52:20.000Z 369.5 2023-03-12T14:52:39.000Z 369.8 2023-03-12T14:52:44.000Z 369.8 2023-03-12T14:52:45.000Z 368.8 2023-03-12T14:53:04.000Z 368.8 2023-03-12T14:53:06.000Z 370.2 2023-03-12T14:53:32.000Z 370.5 2023-03-12T14:53:49.000Z 370.5 2023-03-12T14:54:06.000Z 370.6 2023-03-12T14:54:09.000Z 370.6 2023-03-12T14:54:11.000Z 370.2 2023-03-12T14:54:23.000Z 370.2 2023-03-12T14:54:26.000Z 370.4 2023-03-12T14:54:31.000Z 370.5 2023-03-12T14:54:32.000Z 371 2023-03-12T14:54:42.000Z 371 2023-03-12T14:54:43.000Z 370.5 2023-03-12T14:55:21.000Z 370.5 2023-03-12T14:55:22.000Z 370.6 2023-03-12T14:55:31.000Z 370.6 2023-03-12T14:55:32.000Z 371 2023-03-12T14:55:52.000Z 369.3 2023-03-12T14:56:23.000Z 368.4 2023-03-12T14:56:37.000Z 368 2023-03-12T14:56:49.000Z 368.3 2023-03-12T14:56:56.000Z 368.7 2023-03-12T14:57:04.000Z 369 2023-03-12T14:57:41.000Z 369 2023-03-12T14:57:49.000Z 369 2023-03-12T14:57:50.000Z 368.9 2023-03-12T14:57:53.000Z 368.9 2023-03-12T14:57:54.000Z 368.9 2023-03-12T14:57:56.000Z 369 2023-03-12T14:57:58.000Z 369 2023-03-12T14:58:06.000Z 369 2023-03-12T14:58:07.000Z 368.8 2023-03-12T14:58:45.000Z 368.8 2023-03-12T14:58:46.000Z 368.8 2023-03-12T14:58:55.000Z 368.8 2023-03-12T14:58:56.000Z 368.9 2023-03-12T14:59:38.000Z 368.9 2023-03-12T14:59:39.000Z 369 2023-03-12T14:59:51.000Z 369 2023-03-12T14:59:52.000Z 369 2023-03-12T14:59:53.000Z 369 2023-03-12T14:59:56.000Z 369.2 2023-03-12T15:00:05.000Z 369.2 2023-03-12T15:00:06.000Z 368.8 2023-03-12T15:00:30.000Z 369 2023-03-12T15:00:47.000Z 369 2023-03-12T15:00:48.000Z 369.3 2023-03-12T15:01:34.000Z 369.3 2023-03-12T15:01:35.000Z 369 2023-03-12T15:01:49.000Z 369 2023-03-12T15:01:50.000Z 369.2 2023-03-12T15:02:14.000Z 369.2 2023-03-12T15:02:15.000Z 368.7 2023-03-12T15:02:38.000Z 368.6 2023-03-12T15:02:53.000Z 369 2023-03-12T15:03:16.000Z 369 2023-03-12T15:03:17.000Z 368.9 2023-03-12T15:03:18.000Z 368.8 2023-03-12T15:03:24.000Z 368.8 2023-03-12T15:03:25.000Z 369 2023-03-12T15:04:00.000Z 370.1 2023-03-12T15:04:10.000Z 371.4 2023-03-12T15:04:17.000Z 372.6 2023-03-12T15:04:25.000Z 372.1 2023-03-12T15:04:34.000Z 371.4 2023-03-12T15:04:42.000Z 370.7 2023-03-12T15:04:53.000Z 370.3 2023-03-12T15:05:04.000Z 370.2 2023-03-12T15:05:13.000Z 370.5 2023-03-12T15:05:21.000Z 370.7 2023-03-12T15:05:28.000Z 371.3 2023-03-12T15:05:37.000Z 371.8 2023-03-12T15:05:46.000Z 371.5 2023-03-12T15:05:54.000Z 371.1 2023-03-12T15:06:03.000Z 370.9 2023-03-12T15:06:12.000Z 371 2023-03-12T15:06:20.000Z 371.1 2023-03-12T15:06:27.000Z 371.2 2023-03-12T15:06:35.000Z 371.6 2023-03-12T15:06:47.000Z 371.7 2023-03-12T15:06:57.000Z 371.9 2023-03-12T15:07:05.000Z 371.3 2023-03-12T15:07:11.000Z 371.4 2023-03-12T15:07:16.000Z 371 2023-03-12T15:07:25.000Z 371 2023-03-12T15:07:34.000Z 370.9 2023-03-12T15:07:42.000Z 370.6 2023-03-12T15:07:57.000Z 370.8 2023-03-12T15:08:07.000Z 371 2023-03-12T15:08:16.000Z 370.9 2023-03-12T15:08:24.000Z 370.5 2023-03-12T15:08:33.000Z 370.1 2023-03-12T15:08:39.000Z 370 2023-03-12T15:08:47.000Z 370.2 2023-03-12T15:08:55.000Z 370.4 2023-03-12T15:09:02.000Z 370.5 2023-03-12T15:09:10.000Z 370.8 2023-03-12T15:09:17.000Z 371.1 2023-03-12T15:09:26.000Z 371.4 2023-03-12T15:09:34.000Z 371.7 2023-03-12T15:09:46.000Z 371.9 2023-03-12T15:09:56.000Z 372 2023-03-12T15:10:06.000Z 371.9 2023-03-12T15:10:21.000Z 371.9 2023-03-12T15:10:25.000Z 371.9 2023-03-12T15:10:26.000Z 371.9 2023-03-12T15:10:33.000Z 371.9 2023-03-12T15:10:34.000Z 371.8 2023-03-12T15:10:37.000Z 371.8 2023-03-12T15:10:37.000Z 371.8 2023-03-12T15:10:37.000Z 371.8 2023-03-12T15:10:37.000Z