Autour du Mont Serein 1425.77 2018-10-07T11:34:11Z 1432.98 2018-10-07T11:34:23Z 1434.42 2018-10-07T11:34:30Z 1431.54 2018-10-07T11:34:44Z 1425.29 2018-10-07T11:34:57Z 1423.37 2018-10-07T11:35:04Z 1422.41 2018-10-07T11:35:18Z 1422.89 2018-10-07T11:35:34Z 1424.33 2018-10-07T11:35:57Z 1423.37 2018-10-07T11:36:12Z 1423.37 2018-10-07T11:36:36Z 1421.93 2018-10-07T11:36:43Z 1421.45 2018-10-07T11:36:47Z 1419.04 2018-10-07T11:37:00Z 1417.6 2018-10-07T11:37:17Z 1415.2 2018-10-07T11:37:36Z 1413.76 2018-10-07T11:37:54Z 1415.2 2018-10-07T11:38:07Z 1413.28 2018-10-07T11:38:30Z 1412.31 2018-10-07T11:38:49Z 1409.91 2018-10-07T11:39:13Z 1409.91 2018-10-07T11:39:32Z 1409.91 2018-10-07T11:39:47Z 1407.99 2018-10-07T11:40:08Z 1403.18 2018-10-07T11:40:27Z 1403.66 2018-10-07T11:40:42Z 1406.07 2018-10-07T11:41:00Z 1404.62 2018-10-07T11:41:15Z 1402.22 2018-10-07T11:41:33Z 1400.3 2018-10-07T11:41:50Z 1399.34 2018-10-07T11:42:06Z 1396.45 2018-10-07T11:42:22Z 1393.09 2018-10-07T11:42:40Z 1393.57 2018-10-07T11:42:59Z 1392.13 2018-10-07T11:43:16Z 1392.13 2018-10-07T11:43:25Z 1395.97 2018-10-07T11:43:32Z 1395.97 2018-10-07T11:43:48Z 1396.45 2018-10-07T11:44:02Z 1399.82 2018-10-07T11:44:15Z 1402.7 2018-10-07T11:44:28Z 1404.62 2018-10-07T11:44:42Z 1406.55 2018-10-07T11:44:58Z 1407.99 2018-10-07T11:45:12Z 1406.07 2018-10-07T11:45:29Z 1406.07 2018-10-07T11:45:42Z 1406.07 2018-10-07T11:45:57Z 1403.18 2018-10-07T11:46:12Z 1402.7 2018-10-07T11:46:27Z 1402.22 2018-10-07T11:46:44Z 1399.82 2018-10-07T11:46:58Z 1401.74 2018-10-07T11:47:13Z 1402.22 2018-10-07T11:47:28Z 1404.62 2018-10-07T11:47:44Z 1405.58 2018-10-07T11:47:54Z 1408.95 2018-10-07T11:48:08Z 1408.47 2018-10-07T11:48:10Z 1407.99 2018-10-07T11:48:25Z 1408.47 2018-10-07T11:48:38Z 1408.47 2018-10-07T11:48:39Z 1408.95 2018-10-07T11:48:48Z 1405.58 2018-10-07T11:49:03Z 1399.82 2018-10-07T11:49:17Z 1396.93 2018-10-07T11:49:30Z 1398.37 2018-10-07T11:49:49Z 1398.37 2018-10-07T11:50:03Z 1397.41 2018-10-07T11:50:18Z 1397.41 2018-10-07T11:50:26Z 1396.45 2018-10-07T11:50:30Z 1391.65 2018-10-07T11:50:45Z 1389.24 2018-10-07T11:50:58Z 1395.01 2018-10-07T11:51:15Z 1395.01 2018-10-07T11:51:18Z 1391.65 2018-10-07T11:51:34Z 1386.36 2018-10-07T11:51:49Z 1385.88 2018-10-07T11:52:03Z 1386.84 2018-10-07T11:52:04Z 1387.8 2018-10-07T11:52:18Z 1386.36 2018-10-07T11:52:33Z 1385.4 2018-10-07T11:52:53Z 1383.96 2018-10-07T11:53:13Z 1382.51 2018-10-07T11:53:34Z 1381.07 2018-10-07T11:53:50Z 1379.15 2018-10-07T11:54:05Z 1375.3 2018-10-07T11:54:23Z 1371.46 2018-10-07T11:54:40Z 1372.9 2018-10-07T11:54:48Z 1373.38 2018-10-07T11:55:04Z 1370.02 2018-10-07T11:55:18Z 1365.21 2018-10-07T11:55:35Z 1362.33 2018-10-07T11:55:52Z 1359.92 2018-10-07T11:56:14Z 1359.44 2018-10-07T11:56:30Z 1357.04 2018-10-07T11:56:44Z 1359.44 2018-10-07T11:57:00Z 1358 2018-10-07T11:57:15Z 1355.6 2018-10-07T11:57:31Z 1349.35 2018-10-07T11:57:47Z 1345.98 2018-10-07T11:58:02Z 1342.62 2018-10-07T11:58:16Z 1337.33 2018-10-07T11:58:34Z 1336.85 2018-10-07T11:58:51Z 1334.45 2018-10-07T11:59:06Z 1332.04 2018-10-07T11:59:21Z 1329.64 2018-10-07T11:59:38Z 1328.2 2018-10-07T11:59:54Z 1324.35 2018-10-07T12:00:07Z 1324.35 2018-10-07T12:00:23Z 1326.28 2018-10-07T12:00:38Z 1324.35 2018-10-07T12:00:54Z 1323.87 2018-10-07T12:01:08Z 1323.39 2018-10-07T12:01:21Z 1324.35 2018-10-07T12:01:27Z 1327.72 2018-10-07T12:01:31Z 1327.24 2018-10-07T12:01:46Z 1325.8 2018-10-07T12:02:00Z 1325.8 2018-10-07T12:02:01Z 1324.35 2018-10-07T12:02:14Z 1330.6 2018-10-07T12:02:27Z 1329.16 2018-10-07T12:02:39Z 1324.83 2018-10-07T12:02:56Z 1325.8 2018-10-07T12:03:15Z 1326.76 2018-10-07T12:03:30Z 1325.8 2018-10-07T12:03:49Z 1325.31 2018-10-07T12:04:04Z 1325.31 2018-10-07T12:04:18Z 1328.2 2018-10-07T12:04:33Z 1321.47 2018-10-07T12:04:46Z 1314.26 2018-10-07T12:04:57Z 1309.45 2018-10-07T12:05:09Z 1308.97 2018-10-07T12:05:21Z 1310.41 2018-10-07T12:05:33Z 1310.41 2018-10-07T12:05:47Z 1309.93 2018-10-07T12:06:01Z 1311.38 2018-10-07T12:06:08Z 1306.57 2018-10-07T12:06:23Z 1304.17 2018-10-07T12:06:35Z 1300.8 2018-10-07T12:06:53Z 1299.36 2018-10-07T12:07:06Z 1300.8 2018-10-07T12:07:20Z 1299.36 2018-10-07T12:07:31Z 1295.99 2018-10-07T12:07:45Z 1293.11 2018-10-07T12:07:56Z 1286.86 2018-10-07T12:08:10Z 1279.17 2018-10-07T12:08:24Z 1272.92 2018-10-07T12:08:38Z 1269.08 2018-10-07T12:08:49Z 1261.87 2018-10-07T12:09:04Z 1268.6 2018-10-07T12:09:16Z 1267.64 2018-10-07T12:09:33Z 1267.16 2018-10-07T12:09:49Z 1271 2018-10-07T12:10:04Z 1268.12 2018-10-07T12:10:31Z 1273.88 2018-10-07T12:10:51Z 1277.73 2018-10-07T12:11:11Z 1273.88 2018-10-07T12:11:22Z 1273.88 2018-10-07T12:11:41Z 1272.92 2018-10-07T12:11:55Z 1272.92 2018-10-07T12:12:12Z 1271.48 2018-10-07T12:12:25Z 1260.91 2018-10-07T12:12:42Z 1259.46 2018-10-07T12:12:59Z 1259.94 2018-10-07T12:13:27Z 1261.87 2018-10-07T12:13:45Z 1266.67 2018-10-07T12:13:57Z 1267.16 2018-10-07T12:14:11Z 1267.16 2018-10-07T12:14:26Z 1261.39 2018-10-07T12:14:42Z 1253.7 2018-10-07T12:14:54Z 1246.01 2018-10-07T12:15:06Z 1240.72 2018-10-07T12:15:18Z 1237.35 2018-10-07T12:15:33Z 1240.24 2018-10-07T12:15:46Z 1238.8 2018-10-07T12:16:01Z 1233.99 2018-10-07T12:16:18Z 1229.18 2018-10-07T12:16:35Z 1229.66 2018-10-07T12:16:52Z 1223.42 2018-10-07T12:17:08Z 1217.65 2018-10-07T12:17:21Z 1215.72 2018-10-07T12:17:36Z 1230.14 2018-10-07T12:17:54Z 1235.43 2018-10-07T12:18:11Z 1236.87 2018-10-07T12:18:25Z 1235.43 2018-10-07T12:18:41Z 1231.59 2018-10-07T12:18:53Z 1228.22 2018-10-07T12:19:10Z 1226.3 2018-10-07T12:19:28Z 1223.9 2018-10-07T12:19:43Z 1219.09 2018-10-07T12:19:57Z 1215.24 2018-10-07T12:20:11Z 1218.13 2018-10-07T12:20:26Z 1217.65 2018-10-07T12:20:40Z 1214.28 2018-10-07T12:20:56Z 1209.48 2018-10-07T12:21:10Z 1209 2018-10-07T12:21:11Z 1205.63 2018-10-07T12:21:26Z 1199.86 2018-10-07T12:21:39Z 1193.13 2018-10-07T12:21:53Z 1188.33 2018-10-07T12:22:07Z 1186.4 2018-10-07T12:22:20Z 1185.92 2018-10-07T12:22:35Z 1209.96 2018-10-07T12:23:01Z 1228.22 2018-10-07T12:23:19Z 1232.07 2018-10-07T12:23:35Z 1232.55 2018-10-07T12:23:51Z 1228.7 2018-10-07T12:24:06Z 1227.26 2018-10-07T12:24:16Z 1225.34 2018-10-07T12:24:28Z 1220.53 2018-10-07T12:24:42Z 1218.61 2018-10-07T12:25:01Z 1221.49 2018-10-07T12:25:19Z 1221.97 2018-10-07T12:25:21Z 1221.01 2018-10-07T12:25:35Z 1218.61 2018-10-07T12:25:50Z 1216.21 2018-10-07T12:26:07Z 1210.92 2018-10-07T12:26:20Z 1209 2018-10-07T12:26:35Z 1212.84 2018-10-07T12:26:52Z 1216.69 2018-10-07T12:27:10Z 1218.13 2018-10-07T12:27:25Z 1218.61 2018-10-07T12:27:39Z 1220.05 2018-10-07T12:27:54Z 1220.53 2018-10-07T12:28:08Z 1225.82 2018-10-07T12:28:26Z 1228.7 2018-10-07T12:28:41Z 1227.74 2018-10-07T12:28:46Z 1225.82 2018-10-07T12:28:59Z 1226.3 2018-10-07T12:29:12Z 1227.26 2018-10-07T12:29:28Z 1227.74 2018-10-07T12:29:44Z 1228.7 2018-10-07T12:30:01Z 1228.22 2018-10-07T12:30:23Z 1231.11 2018-10-07T12:30:38Z 1233.99 2018-10-07T12:30:52Z 1230.14 2018-10-07T12:31:07Z 1224.86 2018-10-07T12:31:31Z 1220.53 2018-10-07T12:31:51Z 1224.38 2018-10-07T12:32:14Z 1225.82 2018-10-07T12:32:38Z 1224.86 2018-10-07T12:32:58Z 1226.78 2018-10-07T12:33:19Z 1231.59 2018-10-07T12:33:42Z 1233.03 2018-10-07T12:34:03Z 1232.07 2018-10-07T12:34:23Z 1228.22 2018-10-07T12:34:41Z 1225.34 2018-10-07T12:35:06Z 1224.38 2018-10-07T12:35:26Z 1228.22 2018-10-07T12:35:54Z 1230.14 2018-10-07T12:36:07Z 1225.34 2018-10-07T12:36:26Z 1225.82 2018-10-07T12:36:49Z 1222.93 2018-10-07T12:37:05Z 1217.17 2018-10-07T12:37:22Z 1221.49 2018-10-07T12:37:39Z 1222.93 2018-10-07T12:37:55Z 1221.97 2018-10-07T12:38:13Z 1218.61 2018-10-07T12:38:33Z 1216.69 2018-10-07T12:38:49Z 1214.28 2018-10-07T12:39:05Z 1212.84 2018-10-07T12:39:26Z 1211.88 2018-10-07T12:39:42Z 1210.44 2018-10-07T12:39:58Z 1212.84 2018-10-07T12:40:10Z 1216.21 2018-10-07T12:40:24Z 1213.8 2018-10-07T12:40:40Z 1211.88 2018-10-07T12:40:55Z 1211.4 2018-10-07T12:41:10Z 1211.88 2018-10-07T12:41:24Z 1206.11 2018-10-07T12:41:40Z 1202.75 2018-10-07T12:41:51Z 1205.15 2018-10-07T12:41:58Z 1210.44 2018-10-07T12:42:12Z 1211.88 2018-10-07T12:42:27Z 1213.8 2018-10-07T12:42:41Z 1214.28 2018-10-07T12:42:56Z 1214.76 2018-10-07T12:43:13Z 1212.84 2018-10-07T12:43:29Z 1214.28 2018-10-07T12:43:46Z 1211.88 2018-10-07T12:44:05Z 1208.51 2018-10-07T12:44:22Z 1206.59 2018-10-07T12:44:41Z 1209.48 2018-10-07T12:44:57Z 1212.36 2018-10-07T12:45:15Z 1214.28 2018-10-07T12:45:26Z 1213.8 2018-10-07T12:45:41Z 1211.88 2018-10-07T12:45:57Z 1209 2018-10-07T12:46:16Z 1213.32 2018-10-07T12:46:34Z 1211.88 2018-10-07T12:46:50Z 1212.36 2018-10-07T12:46:54Z 1211.4 2018-10-07T12:47:10Z 1209.96 2018-10-07T12:47:20Z 1207.55 2018-10-07T12:47:35Z 1204.19 2018-10-07T12:47:52Z 1201.3 2018-10-07T12:48:08Z 1197.94 2018-10-07T12:48:24Z 1198.42 2018-10-07T12:48:37Z 1197.46 2018-10-07T12:48:52Z 1195.54 2018-10-07T12:49:05Z 1193.13 2018-10-07T12:49:19Z 1189.77 2018-10-07T12:49:34Z 1184.48 2018-10-07T12:49:52Z 1184 2018-10-07T12:50:11Z 1183.52 2018-10-07T12:50:31Z 1183.04 2018-10-07T12:50:53Z 1181.12 2018-10-07T12:51:14Z 1181.12 2018-10-07T12:51:33Z 1184 2018-10-07T12:52:00Z 1184.96 2018-10-07T12:52:22Z 1183.52 2018-10-07T12:52:40Z 1182.56 2018-10-07T12:52:58Z 1180.64 2018-10-07T12:53:15Z 1177.75 2018-10-07T12:53:31Z 1174.39 2018-10-07T12:53:49Z 1169.1 2018-10-07T12:54:08Z 1166.22 2018-10-07T12:54:25Z 1160.93 2018-10-07T12:54:41Z 1154.68 2018-10-07T12:54:59Z 1148.91 2018-10-07T12:55:15Z 1148.43 2018-10-07T12:55:38Z 1141.7 2018-10-07T12:55:55Z 1147.95 2018-10-07T12:56:13Z 1145.55 2018-10-07T12:56:29Z 1142.18 2018-10-07T12:56:46Z 1142.18 2018-10-07T12:57:03Z 1143.63 2018-10-07T12:57:11Z 1147.95 2018-10-07T12:57:25Z 1149.39 2018-10-07T12:57:33Z 1153.72 2018-10-07T12:57:52Z 1151.32 2018-10-07T12:58:08Z 1146.99 2018-10-07T12:58:26Z 1144.59 2018-10-07T12:58:41Z 1138.82 2018-10-07T12:58:57Z 1133.05 2018-10-07T12:59:13Z 1129.21 2018-10-07T12:59:29Z 1128.73 2018-10-07T12:59:44Z 1126.8 2018-10-07T12:59:52Z 1127.28 2018-10-07T13:00:08Z 1126.32 2018-10-07T13:00:24Z 1125.36 2018-10-07T13:00:41Z 1125.36 2018-10-07T13:00:55Z 1126.32 2018-10-07T13:01:12Z 1126.32 2018-10-07T13:01:25Z 1126.8 2018-10-07T13:01:40Z 1127.76 2018-10-07T13:01:57Z 1134.49 2018-10-07T13:02:19Z 1132.09 2018-10-07T13:02:32Z 1130.65 2018-10-07T13:02:45Z 1128.24 2018-10-07T13:03:00Z 1126.8 2018-10-07T13:03:14Z 1123.92 2018-10-07T13:03:31Z 1119.11 2018-10-07T13:03:49Z 1114.31 2018-10-07T13:04:06Z 1108.06 2018-10-07T13:04:22Z 1108.54 2018-10-07T13:04:27Z 1107.1 2018-10-07T13:04:42Z 1105.17 2018-10-07T13:04:57Z 1104.69 2018-10-07T13:05:13Z 1106.13 2018-10-07T13:05:28Z 1106.13 2018-10-07T13:05:44Z 1102.29 2018-10-07T13:06:00Z 1101.33 2018-10-07T13:06:16Z 1097.48 2018-10-07T13:06:32Z 1097 2018-10-07T13:06:34Z 1097.96 2018-10-07T13:06:51Z 1095.56 2018-10-07T13:07:09Z 1093.16 2018-10-07T13:07:25Z 1091.71 2018-10-07T13:07:41Z 1091.71 2018-10-07T13:07:55Z 1091.23 2018-10-07T13:08:10Z 1092.2 2018-10-07T13:08:27Z 1091.71 2018-10-07T13:08:46Z 1089.79 2018-10-07T13:08:59Z 1093.16 2018-10-07T13:09:18Z 1094.12 2018-10-07T13:09:34Z 1091.71 2018-10-07T13:09:52Z 1091.23 2018-10-07T13:10:00Z 1088.35 2018-10-07T13:10:17Z 1085.95 2018-10-07T13:10:33Z 1083.06 2018-10-07T13:10:48Z 1083.54 2018-10-07T13:11:07Z 1083.06 2018-10-07T13:11:09Z 1081.62 2018-10-07T13:11:26Z 1082.58 2018-10-07T13:11:44Z 1079.7 2018-10-07T13:12:00Z 1079.22 2018-10-07T13:12:16Z 1074.89 2018-10-07T13:12:33Z 1074.41 2018-10-07T13:12:51Z 1071.53 2018-10-07T13:13:07Z 1069.12 2018-10-07T13:13:22Z 1070.08 2018-10-07T13:13:37Z 1072.01 2018-10-07T13:13:56Z 1070.57 2018-10-07T13:14:10Z 1068.64 2018-10-07T13:14:27Z 1065.28 2018-10-07T13:14:42Z 1068.64 2018-10-07T13:14:59Z 1068.64 2018-10-07T13:15:03Z 1064.32 2018-10-07T13:15:20Z 1066.24 2018-10-07T13:15:35Z 1061.91 2018-10-07T13:15:51Z 1059.51 2018-10-07T13:16:05Z 1059.03 2018-10-07T13:16:17Z 1058.55 2018-10-07T13:16:19Z 1058.55 2018-10-07T13:16:35Z 1059.03 2018-10-07T13:16:37Z 1059.03 2018-10-07T13:16:40Z 1058.55 2018-10-07T13:16:58Z 1057.11 2018-10-07T13:17:11Z 1061.43 2018-10-07T13:17:26Z 1062.87 2018-10-07T13:17:39Z 1060.95 2018-10-07T13:17:54Z 1060.47 2018-10-07T13:18:00Z 1061.91 2018-10-07T13:18:12Z 1063.36 2018-10-07T13:18:27Z 1065.76 2018-10-07T13:18:42Z 1065.76 2018-10-07T13:18:59Z 1066.24 2018-10-07T13:19:13Z 1067.2 2018-10-07T13:19:16Z 1071.05 2018-10-07T13:19:31Z 1072.01 2018-10-07T13:19:45Z 1075.85 2018-10-07T13:19:59Z 1077.78 2018-10-07T13:20:10Z 1078.26 2018-10-07T13:20:11Z 1081.14 2018-10-07T13:20:24Z 1083.06 2018-10-07T13:20:44Z 1083.06 2018-10-07T13:20:57Z 1080.66 2018-10-07T13:21:16Z 1078.26 2018-10-07T13:21:34Z 1079.7 2018-10-07T13:22:02Z 1080.18 2018-10-07T13:22:19Z 1080.66 2018-10-07T13:22:33Z 1083.06 2018-10-07T13:22:49Z 1082.58 2018-10-07T13:23:05Z 1085.47 2018-10-07T13:23:20Z 1089.31 2018-10-07T13:23:38Z 1089.79 2018-10-07T13:24:01Z 1089.79 2018-10-07T13:24:18Z 1094.12 2018-10-07T13:24:30Z 1094.12 2018-10-07T13:24:43Z 1096.04 2018-10-07T13:25:00Z 1094.12 2018-10-07T13:25:19Z 1088.83 2018-10-07T13:25:34Z 1098.44 2018-10-07T13:25:49Z 1105.65 2018-10-07T13:26:11Z 1108.54 2018-10-07T13:26:33Z 1111.9 2018-10-07T13:26:52Z 1112.38 2018-10-07T13:27:10Z 1115.75 2018-10-07T13:27:32Z 1121.03 2018-10-07T13:27:52Z 1127.76 2018-10-07T13:28:13Z 1133.05 2018-10-07T13:28:30Z 1133.05 2018-10-07T13:28:43Z 1132.09 2018-10-07T13:28:57Z 1146.99 2018-10-07T13:29:13Z 1146.99 2018-10-07T13:29:38Z 1146.99 2018-10-07T13:29:58Z 1147.47 2018-10-07T13:30:25Z 1152.28 2018-10-07T13:30:44Z 1154.2 2018-10-07T13:31:00Z 1158.53 2018-10-07T13:31:16Z 1164.29 2018-10-07T13:31:32Z 1167.66 2018-10-07T13:31:51Z 1169.1 2018-10-07T13:32:11Z 1170.06 2018-10-07T13:32:31Z 1172.95 2018-10-07T13:33:01Z 1175.83 2018-10-07T13:33:29Z 1177.27 2018-10-07T13:33:50Z 1177.75 2018-10-07T13:34:11Z 1179.19 2018-10-07T13:34:38Z 1180.64 2018-10-07T13:35:07Z 1178.71 2018-10-07T13:35:33Z 1179.67 2018-10-07T13:36:05Z 1182.08 2018-10-07T13:36:25Z 1187.85 2018-10-07T13:36:53Z 1192.17 2018-10-07T13:37:28Z 1196.5 2018-10-07T13:38:03Z 1196.98 2018-10-07T13:38:38Z 1194.58 2018-10-07T13:39:03Z 1192.17 2018-10-07T13:39:25Z 1191.21 2018-10-07T13:39:52Z 1189.77 2018-10-07T13:40:23Z 1188.81 2018-10-07T13:40:51Z 1181.6 2018-10-07T13:41:14Z 1178.23 2018-10-07T13:41:41Z 1181.6 2018-10-07T13:42:03Z 1185.44 2018-10-07T13:42:23Z 1187.37 2018-10-07T13:42:42Z 1190.73 2018-10-07T13:43:06Z 1193.61 2018-10-07T13:43:26Z 1196.02 2018-10-07T13:43:43Z 1196.02 2018-10-07T13:43:58Z 1196.02 2018-10-07T13:44:15Z 1200.82 2018-10-07T13:44:33Z 1204.67 2018-10-07T13:44:48Z 1202.75 2018-10-07T13:45:08Z 1205.15 2018-10-07T13:45:26Z 1202.75 2018-10-07T13:45:44Z 1201.3 2018-10-07T13:46:04Z 1201.79 2018-10-07T13:46:24Z 1201.3 2018-10-07T13:46:44Z 1200.34 2018-10-07T13:47:09Z 1204.67 2018-10-07T13:47:32Z 1213.32 2018-10-07T13:47:49Z 1217.17 2018-10-07T13:48:08Z 1220.05 2018-10-07T13:48:24Z 1223.9 2018-10-07T13:48:43Z 1226.3 2018-10-07T13:48:58Z 1229.18 2018-10-07T13:49:07Z 1233.99 2018-10-07T13:49:18Z 1236.87 2018-10-07T13:49:30Z 1237.35 2018-10-07T13:49:36Z 1238.8 2018-10-07T13:49:50Z 1238.8 2018-10-07T13:50:03Z 1240.72 2018-10-07T13:50:11Z 1241.68 2018-10-07T13:50:24Z 1239.28 2018-10-07T13:50:39Z 1239.76 2018-10-07T13:50:54Z 1241.68 2018-10-07T13:51:06Z 1246.01 2018-10-07T13:51:24Z 1247.45 2018-10-07T13:51:49Z 1249.37 2018-10-07T13:52:14Z 1248.41 2018-10-07T13:52:31Z 1245.04 2018-10-07T13:52:52Z 1239.28 2018-10-07T13:53:13Z 1236.39 2018-10-07T13:53:47Z 1234.95 2018-10-07T13:54:02Z 1231.59 2018-10-07T13:54:33Z 1232.55 2018-10-07T13:55:06Z 1232.55 2018-10-07T13:55:35Z 1231.11 2018-10-07T13:55:59Z 1231.11 2018-10-07T13:56:29Z 1230.14 2018-10-07T13:56:47Z 1235.43 2018-10-07T13:57:02Z 1235.91 2018-10-07T13:57:20Z 1233.03 2018-10-07T13:57:33Z 1233.03 2018-10-07T13:57:47Z 1233.99 2018-10-07T13:58:12Z 1234.47 2018-10-07T13:58:30Z 1233.03 2018-10-07T13:58:45Z 1231.11 2018-10-07T13:59:01Z 1228.7 2018-10-07T13:59:19Z 1234.47 2018-10-07T13:59:37Z 1235.43 2018-10-07T14:00:06Z 1237.83 2018-10-07T14:00:25Z 1239.76 2018-10-07T14:00:44Z 1244.08 2018-10-07T14:01:07Z 1246.49 2018-10-07T14:01:20Z 1248.41 2018-10-07T14:01:37Z 1250.81 2018-10-07T14:02:01Z 1249.37 2018-10-07T14:02:23Z 1245.04 2018-10-07T14:02:41Z 1243.6 2018-10-07T14:03:06Z 1246.97 2018-10-07T14:03:26Z 1246.97 2018-10-07T14:03:52Z 1243.12 2018-10-07T14:04:07Z 1240.72 2018-10-07T14:04:21Z 1242.64 2018-10-07T14:04:35Z 1244.08 2018-10-07T14:04:50Z 1244.56 2018-10-07T14:05:03Z 1245.04 2018-10-07T14:05:16Z 1246.97 2018-10-07T14:05:35Z 1249.37 2018-10-07T14:05:51Z 1250.33 2018-10-07T14:06:09Z 1250.81 2018-10-07T14:06:23Z 1250.33 2018-10-07T14:06:37Z 1257.06 2018-10-07T14:06:51Z 1254.66 2018-10-07T14:07:07Z 1254.18 2018-10-07T14:07:23Z 1257.54 2018-10-07T14:07:39Z 1257.54 2018-10-07T14:07:53Z 1258.02 2018-10-07T14:08:07Z 1264.27 2018-10-07T14:08:20Z 1269.08 2018-10-07T14:08:38Z 1270.52 2018-10-07T14:08:54Z 1274.36 2018-10-07T14:09:10Z 1271.96 2018-10-07T14:09:30Z 1275.81 2018-10-07T14:09:42Z 1276.29 2018-10-07T14:09:50Z 1274.85 2018-10-07T14:10:06Z 1272.44 2018-10-07T14:10:31Z 1275.33 2018-10-07T14:10:50Z 1276.77 2018-10-07T14:11:08Z 1282.54 2018-10-07T14:11:23Z 1285.42 2018-10-07T14:11:34Z 1287.82 2018-10-07T14:11:46Z 1289.27 2018-10-07T14:12:00Z 1290.71 2018-10-07T14:12:17Z 1289.27 2018-10-07T14:12:32Z 1290.71 2018-10-07T14:12:46Z 1291.67 2018-10-07T14:13:03Z 1291.67 2018-10-07T14:13:23Z 1292.15 2018-10-07T14:13:38Z 1295.03 2018-10-07T14:13:48Z 1292.63 2018-10-07T14:14:04Z 1295.51 2018-10-07T14:14:19Z 1296.48 2018-10-07T14:14:36Z 1298.88 2018-10-07T14:14:51Z 1297.92 2018-10-07T14:15:11Z 1302.72 2018-10-07T14:15:25Z 1307.53 2018-10-07T14:15:38Z 1309.93 2018-10-07T14:15:47Z 1310.9 2018-10-07T14:15:56Z 1313.78 2018-10-07T14:16:11Z 1315.22 2018-10-07T14:16:25Z 1315.22 2018-10-07T14:16:43Z 1312.82 2018-10-07T14:16:59Z 1316.18 2018-10-07T14:17:25Z 1312.82 2018-10-07T14:17:40Z 1310.41 2018-10-07T14:17:55Z 1312.34 2018-10-07T14:18:11Z 1309.93 2018-10-07T14:18:24Z 1308.01 2018-10-07T14:18:39Z 1305.61 2018-10-07T14:18:50Z 1305.13 2018-10-07T14:19:05Z 1312.34 2018-10-07T14:19:24Z 1320.51 2018-10-07T14:19:37Z 1320.51 2018-10-07T14:19:51Z 1320.51 2018-10-07T14:20:04Z 1320.51 2018-10-07T14:20:19Z 1318.59 2018-10-07T14:20:34Z 1318.1 2018-10-07T14:20:47Z 1316.66 2018-10-07T14:21:10Z 1315.7 2018-10-07T14:21:25Z 1315.22 2018-10-07T14:21:37Z 1313.3 2018-10-07T14:21:51Z 1310.9 2018-10-07T14:22:04Z 1311.38 2018-10-07T14:22:18Z 1312.34 2018-10-07T14:22:27Z 1311.86 2018-10-07T14:22:29Z 1311.86 2018-10-07T14:22:31Z 1311.38 2018-10-07T14:22:44Z 1311.38 2018-10-07T14:22:56Z 1310.41 2018-10-07T14:23:13Z 1319.55 2018-10-07T14:23:33Z 1324.35 2018-10-07T14:23:55Z 1328.68 2018-10-07T14:24:21Z 1326.28 2018-10-07T14:24:49Z 1326.76 2018-10-07T14:25:07Z 1329.16 2018-10-07T14:25:25Z 1331.08 2018-10-07T14:25:46Z 1331.08 2018-10-07T14:26:01Z 1330.6 2018-10-07T14:26:14Z 1329.64 2018-10-07T14:26:30Z 1327.72 2018-10-07T14:26:42Z 1333.49 2018-10-07T14:26:54Z 1334.93 2018-10-07T14:27:09Z 1334.93 2018-10-07T14:27:27Z 1335.89 2018-10-07T14:27:41Z 1334.93 2018-10-07T14:27:54Z 1334.93 2018-10-07T14:28:05Z 1338.77 2018-10-07T14:28:21Z 1337.81 2018-10-07T14:28:41Z 1338.77 2018-10-07T14:29:07Z 1342.62 2018-10-07T14:29:28Z 1344.06 2018-10-07T14:29:41Z 1345.5 2018-10-07T14:30:05Z 1344.54 2018-10-07T14:30:30Z 1346.94 2018-10-07T14:30:53Z 1348.87 2018-10-07T14:31:15Z 1349.83 2018-10-07T14:31:37Z 1351.75 2018-10-07T14:32:02Z 1353.19 2018-10-07T14:32:27Z 1357.04 2018-10-07T14:32:54Z 1355.6 2018-10-07T14:33:15Z 1354.63 2018-10-07T14:33:35Z 1353.19 2018-10-07T14:33:59Z 1353.19 2018-10-07T14:34:28Z 1352.23 2018-10-07T14:34:52Z 1352.23 2018-10-07T14:35:13Z 1354.63 2018-10-07T14:35:45Z 1360.88 2018-10-07T14:36:14Z 1361.84 2018-10-07T14:36:41Z 1365.21 2018-10-07T14:37:05Z 1370.02 2018-10-07T14:37:35Z 1368.09 2018-10-07T14:37:57Z 1367.61 2018-10-07T14:38:21Z 1369.54 2018-10-07T14:38:46Z 1366.65 2018-10-07T14:39:15Z 1365.69 2018-10-07T14:39:38Z 1364.25 2018-10-07T14:40:02Z 1365.69 2018-10-07T14:40:26Z 1365.69 2018-10-07T14:40:54Z 1362.33 2018-10-07T14:41:13Z 1363.29 2018-10-07T14:41:36Z 1365.21 2018-10-07T14:42:01Z 1370.02 2018-10-07T14:42:29Z 1369.05 2018-10-07T14:42:53Z 1364.73 2018-10-07T14:43:17Z 1359.44 2018-10-07T14:43:41Z 1358.96 2018-10-07T14:44:03Z 1362.33 2018-10-07T14:44:30Z 1362.33 2018-10-07T14:44:54Z 1360.4 2018-10-07T14:45:21Z 1359.92 2018-10-07T14:45:49Z 1363.29 2018-10-07T14:46:15Z 1366.17 2018-10-07T14:46:35Z 1360.88 2018-10-07T14:46:55Z 1360.88 2018-10-07T14:47:18Z 1353.67 2018-10-07T14:47:33Z 1354.63 2018-10-07T14:47:53Z 1355.6 2018-10-07T14:48:10Z 1356.08 2018-10-07T14:48:27Z 1355.6 2018-10-07T14:48:42Z 1355.6 2018-10-07T14:49:03Z 1354.15 2018-10-07T14:49:17Z 1352.23 2018-10-07T14:49:32Z 1347.91 2018-10-07T14:49:45Z 1347.43 2018-10-07T14:49:59Z 1346.94 2018-10-07T14:50:15Z 1342.14 2018-10-07T14:50:33Z 1340.22 2018-10-07T14:50:51Z 1343.58 2018-10-07T14:51:10Z 1347.91 2018-10-07T14:51:16Z 1351.75 2018-10-07T14:51:30Z 1356.56 2018-10-07T14:51:44Z 1358 2018-10-07T14:51:56Z 1358.48 2018-10-07T14:52:13Z 1357.52 2018-10-07T14:52:35Z 1356.56 2018-10-07T14:52:49Z 1354.63 2018-10-07T14:53:03Z 1355.6 2018-10-07T14:53:11Z 1355.12 2018-10-07T14:53:25Z 1354.15 2018-10-07T14:53:28Z 1350.31 2018-10-07T14:53:42Z 1349.35 2018-10-07T14:53:50Z 1342.14 2018-10-07T14:54:04Z 1342.14 2018-10-07T14:54:05Z 1339.73 2018-10-07T14:54:22Z 1335.41 2018-10-07T14:54:34Z 1333.01 2018-10-07T14:54:46Z 1329.64 2018-10-07T14:54:58Z 1329.64 2018-10-07T14:54:59Z 1334.45 2018-10-07T14:55:13Z 1332.52 2018-10-07T14:55:28Z 1325.8 2018-10-07T14:55:41Z 1318.1 2018-10-07T14:55:56Z 1312.82 2018-10-07T14:56:08Z 1314.74 2018-10-07T14:56:22Z 1310.9 2018-10-07T14:56:37Z 1311.38 2018-10-07T14:56:50Z 1311.86 2018-10-07T14:57:04Z 1312.34 2018-10-07T14:57:08Z 1317.14 2018-10-07T14:57:21Z 1319.07 2018-10-07T14:57:36Z 1317.62 2018-10-07T14:57:49Z 1317.14 2018-10-07T14:58:03Z 1318.59 2018-10-07T14:58:16Z 1323.39 2018-10-07T14:58:27Z 1323.87 2018-10-07T14:58:41Z 1324.35 2018-10-07T14:58:55Z 1324.83 2018-10-07T14:59:10Z 1324.35 2018-10-07T14:59:24Z 1321.95 2018-10-07T14:59:40Z 1323.39 2018-10-07T14:59:55Z 1326.28 2018-10-07T15:00:09Z 1336.37 2018-10-07T15:00:21Z 1343.58 2018-10-07T15:00:36Z 1341.18 2018-10-07T15:00:51Z 1335.89 2018-10-07T15:01:05Z 1333.97 2018-10-07T15:01:11Z 1333.49 2018-10-07T15:01:23Z 1335.41 2018-10-07T15:01:28Z 1334.93 2018-10-07T15:01:44Z 1334.93 2018-10-07T15:01:46Z 1339.25 2018-10-07T15:02:00Z 1339.73 2018-10-07T15:02:04Z 1342.14 2018-10-07T15:02:15Z 1341.66 2018-10-07T15:02:18Z 1340.7 2018-10-07T15:02:31Z 1336.85 2018-10-07T15:02:46Z 1333.01 2018-10-07T15:02:59Z 1331.56 2018-10-07T15:03:12Z 1329.64 2018-10-07T15:03:25Z 1327.72 2018-10-07T15:03:41Z 1327.72 2018-10-07T15:03:43Z 1340.22 2018-10-07T15:03:57Z 1342.14 2018-10-07T15:04:10Z 1347.91 2018-10-07T15:04:25Z 1349.83 2018-10-07T15:04:37Z 1347.43 2018-10-07T15:04:42Z 1344.06 2018-10-07T15:04:55Z 1344.54 2018-10-07T15:05:13Z 1343.1 2018-10-07T15:05:27Z 1342.14 2018-10-07T15:05:40Z 1341.66 2018-10-07T15:05:51Z 1345.02 2018-10-07T15:06:04Z 1345.98 2018-10-07T15:06:12Z 1350.79 2018-10-07T15:06:24Z 1350.31 2018-10-07T15:06:25Z 1350.31 2018-10-07T15:06:27Z 1349.83 2018-10-07T15:06:28Z 1349.83 2018-10-07T15:06:29Z 1349.35 2018-10-07T15:06:30Z 1348.87 2018-10-07T15:06:31Z 1348.39 2018-10-07T15:06:32Z 1344.54 2018-10-07T15:06:43Z 1344.06 2018-10-07T15:06:44Z 1341.66 2018-10-07T15:07:01Z 1342.62 2018-10-07T15:07:04Z 1342.62 2018-10-07T15:07:05Z 1343.1 2018-10-07T15:07:06Z 1344.06 2018-10-07T15:07:18Z 1347.43 2018-10-07T15:07:28Z 1347.91 2018-10-07T15:07:33Z 1348.87 2018-10-07T15:07:41Z 1348.87 2018-10-07T15:07:42Z 1348.87 2018-10-07T15:07:46Z 1345.5 2018-10-07T15:07:58Z 1338.77 2018-10-07T15:08:14Z 1333.49 2018-10-07T15:08:30Z 1338.29 2018-10-07T15:08:44Z 1338.77 2018-10-07T15:08:57Z 1338.77 2018-10-07T15:09:13Z 1336.85 2018-10-07T15:09:28Z 1333.97 2018-10-07T15:09:42Z 1332.04 2018-10-07T15:09:53Z 1327.72 2018-10-07T15:10:07Z 1327.24 2018-10-07T15:10:09Z 1324.83 2018-10-07T15:10:22Z 1325.31 2018-10-07T15:10:38Z 1328.68 2018-10-07T15:10:54Z 1338.29 2018-10-07T15:11:09Z 1342.14 2018-10-07T15:11:26Z 1342.62 2018-10-07T15:11:35Z 1342.62 2018-10-07T15:11:36Z 1346.46 2018-10-07T15:11:49Z 1352.23 2018-10-07T15:12:04Z 1351.27 2018-10-07T15:12:16Z 1348.39 2018-10-07T15:12:29Z 1350.31 2018-10-07T15:12:44Z 1350.79 2018-10-07T15:12:56Z 1352.23 2018-10-07T15:13:11Z 1351.27 2018-10-07T15:13:27Z 1354.63 2018-10-07T15:13:41Z 1358.48 2018-10-07T15:13:58Z 1359.44 2018-10-07T15:14:05Z 1359.92 2018-10-07T15:14:16Z 1360.88 2018-10-07T15:14:39Z 1362.81 2018-10-07T15:14:58Z 1362.33 2018-10-07T15:15:14Z 1363.29 2018-10-07T15:15:33Z 1362.81 2018-10-07T15:15:53Z 1360.88 2018-10-07T15:16:08Z 1358 2018-10-07T15:16:26Z 1355.6 2018-10-07T15:16:40Z 1358 2018-10-07T15:16:47Z 1361.84 2018-10-07T15:17:02Z 1358.48 2018-10-07T15:17:15Z 1357.04 2018-10-07T15:17:31Z 1358.96 2018-10-07T15:17:44Z 1359.44 2018-10-07T15:17:45Z 1362.33 2018-10-07T15:18:00Z 1362.33 2018-10-07T15:18:14Z 1362.33 2018-10-07T15:18:27Z 1360.88 2018-10-07T15:18:40Z 1359.44 2018-10-07T15:18:50Z 1358.48 2018-10-07T15:19:03Z 1354.63 2018-10-07T15:19:16Z 1349.83 2018-10-07T15:19:30Z 1350.31 2018-10-07T15:19:44Z 1347.91 2018-10-07T15:20:00Z 1347.91 2018-10-07T15:20:01Z 1344.54 2018-10-07T15:20:15Z 1339.25 2018-10-07T15:20:29Z 1333.01 2018-10-07T15:20:44Z 1329.16 2018-10-07T15:20:58Z 1330.6 2018-10-07T15:21:14Z 1331.08 2018-10-07T15:21:19Z 1331.56 2018-10-07T15:21:33Z 1332.52 2018-10-07T15:21:45Z 1336.37 2018-10-07T15:21:58Z 1333.01 2018-10-07T15:22:12Z 1335.89 2018-10-07T15:22:25Z 1337.81 2018-10-07T15:22:39Z 1338.29 2018-10-07T15:22:42Z 1344.54 2018-10-07T15:22:58Z 1341.66 2018-10-07T15:23:13Z 1344.54 2018-10-07T15:23:24Z 1345.02 2018-10-07T15:23:25Z 1349.35 2018-10-07T15:23:40Z 1350.31 2018-10-07T15:23:58Z 1346.94 2018-10-07T15:24:12Z 1344.06 2018-10-07T15:24:27Z 1342.62 2018-10-07T15:24:42Z 1340.22 2018-10-07T15:24:55Z 1345.98 2018-10-07T15:25:09Z 1351.75 2018-10-07T15:25:25Z 1351.75 2018-10-07T15:25:30Z 1351.27 2018-10-07T15:25:34Z 1350.79 2018-10-07T15:25:35Z 1347.91 2018-10-07T15:25:46Z 1348.39 2018-10-07T15:25:59Z 1348.39 2018-10-07T15:26:02Z 1348.39 2018-10-07T15:26:03Z 1346.94 2018-10-07T15:26:15Z 1348.87 2018-10-07T15:26:19Z 1346.94 2018-10-07T15:26:26Z 1344.54 2018-10-07T15:26:39Z 1338.77 2018-10-07T15:26:54Z 1333.49 2018-10-07T15:27:10Z 1330.6 2018-10-07T15:27:21Z 1330.12 2018-10-07T15:27:33Z 1330.12 2018-10-07T15:27:34Z 1330.12 2018-10-07T15:27:35Z 1328.2 2018-10-07T15:27:49Z 1329.64 2018-10-07T15:28:03Z 1337.33 2018-10-07T15:28:16Z 1342.14 2018-10-07T15:28:31Z 1345.02 2018-10-07T15:28:44Z 1341.66 2018-10-07T15:28:59Z 1339.73 2018-10-07T15:29:11Z 1338.29 2018-10-07T15:29:25Z 1338.29 2018-10-07T15:29:38Z 1339.25 2018-10-07T15:29:50Z 1341.18 2018-10-07T15:30:04Z 1341.18 2018-10-07T15:30:05Z 1341.66 2018-10-07T15:30:17Z 1341.66 2018-10-07T15:30:30Z 1340.22 2018-10-07T15:30:42Z 1342.62 2018-10-07T15:30:54Z 1343.58 2018-10-07T15:31:06Z 1343.58 2018-10-07T15:31:09Z 1344.06 2018-10-07T15:31:10Z 1346.94 2018-10-07T15:31:23Z 1347.91 2018-10-07T15:31:37Z 1348.39 2018-10-07T15:31:46Z 1349.83 2018-10-07T15:31:59Z 1348.39 2018-10-07T15:32:15Z 1347.91 2018-10-07T15:32:31Z 1347.91 2018-10-07T15:32:32Z 1347.91 2018-10-07T15:32:46Z 1345.5 2018-10-07T15:33:01Z 1345.98 2018-10-07T15:33:15Z 1348.39 2018-10-07T15:33:27Z 1352.23 2018-10-07T15:33:40Z 1354.15 2018-10-07T15:33:52Z 1353.67 2018-10-07T15:33:55Z 1355.6 2018-10-07T15:34:07Z 1356.08 2018-10-07T15:34:17Z 1357.52 2018-10-07T15:34:29Z 1358.96 2018-10-07T15:34:41Z 1361.84 2018-10-07T15:34:54Z 1359.92 2018-10-07T15:35:11Z 1364.73 2018-10-07T15:35:30Z 1365.69 2018-10-07T15:35:48Z 1368.09 2018-10-07T15:35:58Z 1375.78 2018-10-07T15:36:12Z 1377.23 2018-10-07T15:36:24Z 1380.11 2018-10-07T15:36:38Z 1380.11 2018-10-07T15:36:50Z 1380.11 2018-10-07T15:37:05Z 1385.88 2018-10-07T15:37:21Z 1387.32 2018-10-07T15:37:30Z 1387.8 2018-10-07T15:37:43Z 1387.8 2018-10-07T15:37:51Z 1387.32 2018-10-07T15:38:04Z 1384.44 2018-10-07T15:38:17Z 1385.4 2018-10-07T15:38:30Z 1385.88 2018-10-07T15:38:44Z 1387.32 2018-10-07T15:38:55Z 1395.49 2018-10-07T15:39:10Z 1395.97 2018-10-07T15:39:23Z 1392.13 2018-10-07T15:39:36Z 1392.61 2018-10-07T15:39:49Z 1391.65 2018-10-07T15:40:04Z 1394.05 2018-10-07T15:40:19Z 1395.49 2018-10-07T15:40:31Z 1397.89 2018-10-07T15:40:46Z 1400.3 2018-10-07T15:41:02Z 1401.74 2018-10-07T15:41:16Z 1403.18 2018-10-07T15:41:40Z 1404.62 2018-10-07T15:41:56Z 1403.66 2018-10-07T15:42:12Z 1405.1 2018-10-07T15:42:29Z 1407.99 2018-10-07T15:42:45Z 1408.95 2018-10-07T15:43:02Z 1409.91 2018-10-07T15:43:15Z 1407.03 2018-10-07T15:43:29Z 1404.62 2018-10-07T15:43:47Z 1403.66 2018-10-07T15:44:06Z 1404.14 2018-10-07T15:44:20Z 1404.14 2018-10-07T15:44:36Z 1404.14 2018-10-07T15:44:54Z 1403.18 2018-10-07T15:45:12Z 1402.7 2018-10-07T15:45:27Z 1403.18 2018-10-07T15:45:36Z 1403.66 2018-10-07T15:45:43Z 1405.1 2018-10-07T15:45:56Z