gtmc j2 Laschamps Chambon 977.63 883.49

Nom: Segment: 1

Heure de départ: 09:21 20 juil. 2021
Heure d'arrivée: 17:51 20 juil. 2021
Distance: 43,7km (08:30)
Temps déplacement: 04:28
Vitesse moyenne: 5,14 km/h
Vitesse moyenne mouv.: 9,74 km/h
Vitesse Max.: 42,64 km/h
Altitude minimale: 794 m
Altitude maximale: 1210 m
Vitesse de montée: 257,3 m/h
Vitesse de descente: -537,6 m/h
Gain d'altitude: 1391 m
Perte d'altitude: -1489 m
Temps de montée: 05:24
Temps de descente: 02:46

]]> Heure de départ: 09:21 20 juil. 2021
Heure d'arrivée: 17:51 20 juil. 2021
Distance: 43,7 km (08:30)
Temps déplacement: 04:28
Vitesse moyenne: 5,14 km/h
Vitesse moyenne mouv.: 9,76 km/h
Vitesse Max.: 42,64 km/h
Altitude minimale: 794 m
Altitude maximale: 1210 m
Vitesse de montée: 244 m/h
Vitesse de descente: -428,7 m/h
Gain d'altitude: 1279 m
Perte d'altitude: -1378 m
Temps de montée: 05:14
Temps de descente: 03:12

]]> 977.63 2021-07-20T07:21:14Z 979.48 2021-07-20T07:22:01Z 987.6 2021-07-20T07:23:57Z 989.54 2021-07-20T07:25:45Z 988.75 2021-07-20T07:25:50Z 988.21 2021-07-20T07:25:53Z 988.33 2021-07-20T07:25:56Z 987.83 2021-07-20T07:25:59Z 986.23 2021-07-20T07:26:02Z 984.71 2021-07-20T07:26:05Z 984.73 2021-07-20T07:26:09Z 983.92 2021-07-20T07:26:13Z 982.27 2021-07-20T07:26:18Z 983.11 2021-07-20T07:26:22Z 982.79 2021-07-20T07:26:26Z 981.83 2021-07-20T07:26:45Z 980.82 2021-07-20T07:26:49Z 978.64 2021-07-20T07:26:52Z 977.19 2021-07-20T07:26:55Z 977.63 2021-07-20T07:26:58Z 978.33 2021-07-20T07:27:01Z 979.55 2021-07-20T07:27:04Z 979.12 2021-07-20T07:27:07Z 979.68 2021-07-20T07:27:11Z 975.42 2021-07-20T07:27:38Z 978.12 2021-07-20T07:27:44Z 980.47 2021-07-20T07:27:48Z 982.17 2021-07-20T07:27:53Z 982.46 2021-07-20T07:27:58Z 984.12 2021-07-20T07:28:04Z 986.68 2021-07-20T07:28:11Z 990.58 2021-07-20T07:28:20Z 989.85 2021-07-20T07:28:27Z 992.14 2021-07-20T07:28:35Z 994.39 2021-07-20T07:28:43Z 996.5 2021-07-20T07:28:52Z 995.14 2021-07-20T07:28:59Z 992.58 2021-07-20T07:29:04Z 992.45 2021-07-20T07:29:09Z 995.54 2021-07-20T07:29:13Z 995.16 2021-07-20T07:29:17Z 995.3 2021-07-20T07:29:21Z 994.62 2021-07-20T07:29:26Z 997.57 2021-07-20T07:29:31Z 995.84 2021-07-20T07:29:35Z 996.37 2021-07-20T07:29:39Z 997.03 2021-07-20T07:29:43Z 997.42 2021-07-20T07:29:47Z 997.19 2021-07-20T07:29:51Z 993.7 2021-07-20T07:29:56Z 995.12 2021-07-20T07:30:00Z 996.06 2021-07-20T07:30:05Z 997.53 2021-07-20T07:30:09Z 998.22 2021-07-20T07:30:13Z 999.25 2021-07-20T07:30:17Z 999.6 2021-07-20T07:30:22Z 1000 2021-07-20T07:30:26Z 1002.13 2021-07-20T07:30:30Z 1003.27 2021-07-20T07:30:34Z 1003.38 2021-07-20T07:30:38Z 1004.45 2021-07-20T07:30:42Z 1000.79 2021-07-20T07:30:45Z 1001.92 2021-07-20T07:30:49Z 1001.05 2021-07-20T07:30:53Z 999.78 2021-07-20T07:30:56Z 1000.99 2021-07-20T07:30:59Z 1001.75 2021-07-20T07:31:03Z 1001.18 2021-07-20T07:31:06Z 1001.76 2021-07-20T07:31:10Z 1000.42 2021-07-20T07:31:14Z 1000.13 2021-07-20T07:31:18Z 1000.18 2021-07-20T07:31:22Z 1002.07 2021-07-20T07:31:26Z 1003.51 2021-07-20T07:31:30Z 1003.65 2021-07-20T07:31:34Z 1002.83 2021-07-20T07:31:38Z 1002.81 2021-07-20T07:31:42Z 1002.13 2021-07-20T07:31:46Z 1004.25 2021-07-20T07:31:50Z 1001.03 2021-07-20T07:31:53Z 1001.44 2021-07-20T07:31:57Z 1002.35 2021-07-20T07:32:00Z 1001.15 2021-07-20T07:32:04Z 1001.66 2021-07-20T07:32:07Z 997.29 2021-07-20T07:32:10Z 996.77 2021-07-20T07:32:13Z 994.49 2021-07-20T07:32:16Z 994.6 2021-07-20T07:32:19Z 996.68 2021-07-20T07:32:22Z 995.44 2021-07-20T07:32:25Z 992.08 2021-07-20T07:32:29Z 992.77 2021-07-20T07:32:33Z 997.02 2021-07-20T07:32:37Z 997.83 2021-07-20T07:32:41Z 999.98 2021-07-20T07:32:45Z 1005.53 2021-07-20T07:32:49Z 1002.55 2021-07-20T07:32:53Z 1002.37 2021-07-20T07:32:57Z 1003.48 2021-07-20T07:33:01Z 1007.17 2021-07-20T07:33:05Z 1007.53 2021-07-20T07:33:09Z 1007.14 2021-07-20T07:33:13Z 1006.22 2021-07-20T07:33:17Z 1005.01 2021-07-20T07:33:21Z 1002.01 2021-07-20T07:33:25Z 1002.43 2021-07-20T07:33:29Z 1006.44 2021-07-20T07:33:33Z 1007.16 2021-07-20T07:33:37Z 1008.53 2021-07-20T07:33:41Z 1007.2 2021-07-20T07:33:46Z 1007.15 2021-07-20T07:33:51Z 1006.75 2021-07-20T07:33:56Z 1007.5 2021-07-20T07:34:00Z 1009.69 2021-07-20T07:34:04Z 1010.84 2021-07-20T07:34:09Z 1012.54 2021-07-20T07:34:15Z 1009.81 2021-07-20T07:34:20Z 1010.53 2021-07-20T07:34:26Z 1009.51 2021-07-20T07:34:32Z 1011.49 2021-07-20T07:34:38Z 1014.04 2021-07-20T07:34:44Z 1017.86 2021-07-20T07:34:50Z 1012.72 2021-07-20T07:34:58Z 1013.68 2021-07-20T07:35:04Z 1019.24 2021-07-20T07:35:13Z 1021.84 2021-07-20T07:35:22Z 1023.55 2021-07-20T07:35:30Z 1025.29 2021-07-20T07:35:37Z 1022.25 2021-07-20T07:35:44Z 1020.15 2021-07-20T07:35:50Z 1022.95 2021-07-20T07:35:56Z 1027.98 2021-07-20T07:36:02Z 1036.63 2021-07-20T07:36:11Z 1039.58 2021-07-20T07:36:19Z 1036.21 2021-07-20T07:36:29Z 1032.33 2021-07-20T07:36:34Z 1033.84 2021-07-20T07:36:43Z 1040.73 2021-07-20T07:36:57Z 1040.05 2021-07-20T07:37:11Z 1035.86 2021-07-20T07:37:19Z 1042.7 2021-07-20T07:37:24Z 1041.2 2021-07-20T07:37:30Z 1044.09 2021-07-20T07:37:35Z 1044.88 2021-07-20T07:37:40Z 1045.64 2021-07-20T07:37:46Z 1038.28 2021-07-20T07:37:55Z 1037.3 2021-07-20T07:38:04Z 1034.92 2021-07-20T07:38:12Z 1036.41 2021-07-20T07:38:19Z 1037.47 2021-07-20T07:38:24Z 1042.62 2021-07-20T07:38:31Z 1045.09 2021-07-20T07:38:38Z 1047.44 2021-07-20T07:38:46Z 1056.91 2021-07-20T07:38:54Z 1055.89 2021-07-20T07:39:00Z 1057.37 2021-07-20T07:39:08Z 1055.6 2021-07-20T07:39:13Z 1056.61 2021-07-20T07:39:19Z 1058.94 2021-07-20T07:39:29Z 1062.13 2021-07-20T07:39:35Z 1062.32 2021-07-20T07:39:41Z 1063.22 2021-07-20T07:39:49Z 1062.91 2021-07-20T07:39:55Z 1063.28 2021-07-20T07:40:03Z 1063.7 2021-07-20T07:40:09Z 1061.92 2021-07-20T07:40:14Z 1059.71 2021-07-20T07:40:20Z 1064.3 2021-07-20T07:44:35Z 1065.37 2021-07-20T07:44:41Z 1060.34 2021-07-20T07:44:47Z 1059.32 2021-07-20T07:44:51Z 1059.99 2021-07-20T07:44:55Z 1058.9 2021-07-20T07:44:59Z 1060.96 2021-07-20T07:45:04Z 1062.28 2021-07-20T07:45:08Z 1058.88 2021-07-20T07:45:15Z 1057.08 2021-07-20T07:45:19Z 1058.87 2021-07-20T07:45:23Z 1061.1 2021-07-20T07:45:27Z 1064.25 2021-07-20T07:45:30Z 1064.62 2021-07-20T07:45:33Z 1065.13 2021-07-20T07:45:37Z 1067.39 2021-07-20T07:45:41Z 1065 2021-07-20T07:45:45Z 1066.85 2021-07-20T07:45:49Z 1062.19 2021-07-20T07:45:54Z 1061.87 2021-07-20T07:45:58Z 1053.84 2021-07-20T07:46:03Z 1051.54 2021-07-20T07:46:07Z 1055.21 2021-07-20T07:46:12Z 1057.17 2021-07-20T07:46:17Z 1060.45 2021-07-20T07:46:23Z 1059.32 2021-07-20T07:46:28Z 1063.45 2021-07-20T07:46:33Z 1066.87 2021-07-20T07:46:39Z 1067.79 2021-07-20T07:46:43Z 1071.88 2021-07-20T07:46:48Z 1074.13 2021-07-20T07:46:54Z 1076.65 2021-07-20T07:46:58Z 1075.06 2021-07-20T07:47:02Z 1076.63 2021-07-20T07:47:07Z 1079.23 2021-07-20T07:47:13Z 1079.88 2021-07-20T07:47:18Z 1078.84 2021-07-20T07:47:23Z 1079.26 2021-07-20T07:47:28Z 1076.68 2021-07-20T07:47:34Z 1075.18 2021-07-20T07:47:40Z 1075.79 2021-07-20T07:47:45Z 1079.17 2021-07-20T07:47:50Z 1081.95 2021-07-20T07:47:54Z 1082.87 2021-07-20T07:47:58Z 1081.53 2021-07-20T07:48:02Z 1077.56 2021-07-20T07:48:08Z 1074.32 2021-07-20T07:48:16Z 1079.3 2021-07-20T07:48:21Z 1078.87 2021-07-20T07:48:27Z 1078.4 2021-07-20T07:48:33Z 1081.45 2021-07-20T07:48:38Z 1085.14 2021-07-20T07:48:43Z 1085.93 2021-07-20T07:48:48Z 1087.06 2021-07-20T07:48:53Z 1089.7 2021-07-20T07:48:57Z 1089.12 2021-07-20T07:49:03Z 1092.34 2021-07-20T07:49:08Z 1091.99 2021-07-20T07:49:14Z 1093.62 2021-07-20T07:49:19Z 1096.11 2021-07-20T07:49:25Z 1095.05 2021-07-20T07:49:31Z 1094.89 2021-07-20T07:49:36Z 1094.76 2021-07-20T07:49:42Z 1091.35 2021-07-20T07:49:47Z 1092.05 2021-07-20T07:49:53Z 1093.24 2021-07-20T07:49:58Z 1092.54 2021-07-20T07:50:04Z 1093.44 2021-07-20T07:50:09Z 1092.42 2021-07-20T07:50:15Z 1092.86 2021-07-20T07:50:20Z 1089.62 2021-07-20T07:50:26Z 1087.66 2021-07-20T07:50:33Z 1088.77 2021-07-20T07:52:09Z 1088.95 2021-07-20T07:52:15Z 1089.01 2021-07-20T07:52:19Z 1088.24 2021-07-20T07:52:22Z 1091.77 2021-07-20T07:52:25Z 1093.26 2021-07-20T07:52:28Z 1094.76 2021-07-20T07:52:32Z 1098.31 2021-07-20T07:52:35Z 1097.18 2021-07-20T07:52:38Z 1095.98 2021-07-20T07:52:41Z 1093.54 2021-07-20T07:52:45Z 1092.35 2021-07-20T07:52:49Z 1090.82 2021-07-20T07:52:52Z 1089.8 2021-07-20T07:52:56Z 1089.48 2021-07-20T07:53:01Z 1089.6 2021-07-20T07:53:06Z 1089.29 2021-07-20T07:53:12Z 1087.04 2021-07-20T07:53:21Z 1088.33 2021-07-20T07:53:25Z 1082.94 2021-07-20T07:53:28Z 1077.91 2021-07-20T07:53:32Z 1077.69 2021-07-20T07:53:37Z 1077.49 2021-07-20T07:53:41Z 1076.93 2021-07-20T07:53:43Z 1076.43 2021-07-20T07:53:46Z 1075.73 2021-07-20T07:53:48Z 1076.32 2021-07-20T07:53:53Z 1076.07 2021-07-20T07:53:57Z 1077.33 2021-07-20T07:54:00Z 1077.15 2021-07-20T07:54:02Z 1076.74 2021-07-20T07:54:05Z 1076.98 2021-07-20T07:54:08Z 1078.19 2021-07-20T07:54:13Z 1076.63 2021-07-20T07:54:16Z 1076.42 2021-07-20T07:54:19Z 1077.51 2021-07-20T07:54:21Z 1077.83 2021-07-20T07:54:23Z 1078.94 2021-07-20T07:54:25Z 1078.64 2021-07-20T07:54:28Z 1080.24 2021-07-20T07:54:30Z 1080.77 2021-07-20T07:54:33Z 1080.91 2021-07-20T07:54:38Z 1079.36 2021-07-20T07:54:42Z 1077.76 2021-07-20T07:54:44Z 1078.61 2021-07-20T07:54:47Z 1076.91 2021-07-20T07:54:50Z 1074.68 2021-07-20T07:54:53Z 1073.69 2021-07-20T07:54:56Z 1073.37 2021-07-20T07:54:59Z 1076.07 2021-07-20T07:55:02Z 1075.81 2021-07-20T07:55:05Z 1075.08 2021-07-20T07:55:07Z 1075.68 2021-07-20T07:55:09Z 1075.13 2021-07-20T07:55:10Z 1074 2021-07-20T07:55:12Z 1072.93 2021-07-20T07:55:14Z 1072.44 2021-07-20T07:55:17Z 1072.11 2021-07-20T07:55:19Z 1069.63 2021-07-20T07:55:22Z 1070.34 2021-07-20T07:55:27Z 1069.26 2021-07-20T07:55:30Z 1069.09 2021-07-20T07:55:32Z 1069.24 2021-07-20T07:55:33Z 1069.72 2021-07-20T07:55:34Z 1065.19 2021-07-20T07:55:37Z 1066.26 2021-07-20T07:55:39Z 1063.55 2021-07-20T07:55:42Z 1060.69 2021-07-20T07:55:46Z 1062.3 2021-07-20T07:55:47Z 1063.13 2021-07-20T07:55:50Z 1061.76 2021-07-20T07:55:53Z 1058.33 2021-07-20T07:55:56Z 1053.35 2021-07-20T07:56:00Z 1052.19 2021-07-20T07:56:01Z 1049.16 2021-07-20T07:56:03Z 1051.26 2021-07-20T07:56:05Z 1051.23 2021-07-20T07:56:07Z 1050.39 2021-07-20T07:56:09Z 1050.21 2021-07-20T07:56:11Z 1050.05 2021-07-20T07:56:13Z 1050.71 2021-07-20T07:56:15Z 1050.99 2021-07-20T07:56:17Z 1050.63 2021-07-20T07:56:19Z 1048.86 2021-07-20T07:56:22Z 1047.7 2021-07-20T07:56:26Z 1050.21 2021-07-20T08:00:07Z 1051.91 2021-07-20T08:00:13Z 1054.62 2021-07-20T08:00:19Z 1053.46 2021-07-20T08:00:26Z 1053.87 2021-07-20T08:00:32Z 1053.78 2021-07-20T08:00:38Z 1052.3 2021-07-20T08:00:43Z 1053.74 2021-07-20T08:00:48Z 1052.95 2021-07-20T08:00:52Z 1052.07 2021-07-20T08:00:57Z 1052.11 2021-07-20T08:01:02Z 1052.4 2021-07-20T08:01:05Z 1052.53 2021-07-20T08:01:08Z 1054.27 2021-07-20T08:01:11Z 1054.26 2021-07-20T08:01:16Z 1053.73 2021-07-20T08:01:18Z 1053.83 2021-07-20T08:01:21Z 1053.39 2021-07-20T08:01:24Z 1053.4 2021-07-20T08:01:29Z 1054.78 2021-07-20T08:01:31Z 1053.59 2021-07-20T08:01:34Z 1052.49 2021-07-20T08:01:37Z 1052.26 2021-07-20T08:01:40Z 1051.79 2021-07-20T08:01:43Z 1052.73 2021-07-20T08:01:46Z 1053.5 2021-07-20T08:01:50Z 1051.53 2021-07-20T08:01:53Z 1050.02 2021-07-20T08:01:56Z 1047.91 2021-07-20T08:02:00Z 1049.33 2021-07-20T08:02:03Z 1049.05 2021-07-20T08:02:06Z 1049.36 2021-07-20T08:02:08Z 1049.24 2021-07-20T08:02:10Z 1049.29 2021-07-20T08:02:12Z 1047.55 2021-07-20T08:02:14Z 1046.91 2021-07-20T08:02:16Z 1047.57 2021-07-20T08:02:18Z 1046.92 2021-07-20T08:02:20Z 1045.75 2021-07-20T08:02:23Z 1045.85 2021-07-20T08:02:26Z 1044.83 2021-07-20T08:02:30Z 1044.64 2021-07-20T08:02:31Z 1043.28 2021-07-20T08:02:32Z 1042.7 2021-07-20T08:02:34Z 1041.89 2021-07-20T08:02:36Z 1041.36 2021-07-20T08:02:38Z 1041.7 2021-07-20T08:02:40Z 1042.04 2021-07-20T08:02:42Z 1042.99 2021-07-20T08:02:45Z 1045 2021-07-20T08:02:50Z 1044.86 2021-07-20T08:03:07Z 1044.2 2021-07-20T08:03:12Z 1045.52 2021-07-20T08:03:16Z 1045.91 2021-07-20T08:03:20Z 1046.17 2021-07-20T08:03:24Z 1047.21 2021-07-20T08:03:27Z 1045.32 2021-07-20T08:03:29Z 1042.34 2021-07-20T08:03:32Z 1043.61 2021-07-20T08:03:35Z 1042.99 2021-07-20T08:03:38Z 1042.5 2021-07-20T08:03:41Z 1042.93 2021-07-20T08:03:44Z 1044.19 2021-07-20T08:03:47Z 1044.28 2021-07-20T08:03:49Z 1045.27 2021-07-20T08:03:52Z 1046.11 2021-07-20T08:03:55Z 1045.71 2021-07-20T08:03:58Z 1044.83 2021-07-20T08:04:01Z 1044.92 2021-07-20T08:04:04Z 1045.63 2021-07-20T08:04:07Z 1046.46 2021-07-20T08:04:10Z 1047.5 2021-07-20T08:04:13Z 1047.91 2021-07-20T08:04:16Z 1046.56 2021-07-20T08:04:20Z 1045.49 2021-07-20T08:04:24Z 1043.41 2021-07-20T08:04:27Z 1040.84 2021-07-20T08:04:30Z 1040.87 2021-07-20T08:04:33Z 1040.76 2021-07-20T08:04:36Z 1036.12 2021-07-20T08:04:39Z 1037.54 2021-07-20T08:04:43Z 1034.2 2021-07-20T08:04:46Z 1033.88 2021-07-20T08:04:49Z 1035.45 2021-07-20T08:04:52Z 1036.08 2021-07-20T08:04:55Z 1037.13 2021-07-20T08:04:58Z 1037.87 2021-07-20T08:05:01Z 1037.8 2021-07-20T08:05:03Z 1038.54 2021-07-20T08:05:05Z 1036.36 2021-07-20T08:05:07Z 1035.45 2021-07-20T08:05:09Z 1034 2021-07-20T08:05:12Z 1034.94 2021-07-20T08:05:15Z 1036.41 2021-07-20T08:05:18Z 1037.75 2021-07-20T08:05:21Z 1037.52 2021-07-20T08:05:24Z 1036.79 2021-07-20T08:05:27Z 1036.89 2021-07-20T08:05:30Z 1036.04 2021-07-20T08:05:33Z 1036.64 2021-07-20T08:05:36Z 1037.41 2021-07-20T08:05:40Z 1036.39 2021-07-20T08:05:44Z 1036.94 2021-07-20T08:05:48Z 1035.95 2021-07-20T08:05:52Z 1034.72 2021-07-20T08:05:57Z 1033.03 2021-07-20T08:06:01Z 1034.56 2021-07-20T08:06:05Z 1034.14 2021-07-20T08:06:09Z 1035.83 2021-07-20T08:06:13Z 1037.64 2021-07-20T08:06:18Z 1036.1 2021-07-20T08:06:22Z 1036.41 2021-07-20T08:06:25Z 1033.26 2021-07-20T08:06:28Z 1034.02 2021-07-20T08:06:31Z 1033.25 2021-07-20T08:06:34Z 1032.77 2021-07-20T08:06:37Z 1032.27 2021-07-20T08:06:40Z 1028.37 2021-07-20T08:06:43Z 1028.33 2021-07-20T08:06:46Z 1029.2 2021-07-20T08:06:49Z 1030.48 2021-07-20T08:06:52Z 1032.46 2021-07-20T08:06:55Z 1033.41 2021-07-20T08:06:58Z 1035.6 2021-07-20T08:07:02Z 1036.23 2021-07-20T08:07:05Z 1036.76 2021-07-20T08:07:08Z 1036.94 2021-07-20T08:07:11Z 1037.4 2021-07-20T08:07:14Z 1037.41 2021-07-20T08:07:17Z 1037.14 2021-07-20T08:07:20Z 1035.97 2021-07-20T08:07:23Z 1034.49 2021-07-20T08:07:26Z 1034.18 2021-07-20T08:07:29Z 1034.51 2021-07-20T08:07:32Z 1036.47 2021-07-20T08:07:36Z 1035.98 2021-07-20T08:07:40Z 1036.98 2021-07-20T08:07:44Z 1036 2021-07-20T08:07:49Z 1035.47 2021-07-20T08:07:53Z 1035.21 2021-07-20T08:07:57Z 1034.49 2021-07-20T08:08:00Z 1032.75 2021-07-20T08:08:03Z 1033.4 2021-07-20T08:08:07Z 1035.04 2021-07-20T08:08:11Z 1033.95 2021-07-20T08:08:14Z 1034.42 2021-07-20T08:08:18Z 1036.16 2021-07-20T08:08:22Z 1036.85 2021-07-20T08:08:26Z 1035.61 2021-07-20T08:08:29Z 1032.37 2021-07-20T08:08:32Z 1031.94 2021-07-20T08:08:35Z 1032.74 2021-07-20T08:08:38Z 1034.66 2021-07-20T08:08:41Z 1034.18 2021-07-20T08:08:44Z 1033.77 2021-07-20T08:08:47Z 1034.77 2021-07-20T08:08:50Z 1035.19 2021-07-20T08:08:53Z 1035.15 2021-07-20T08:08:57Z 1034.35 2021-07-20T08:11:05Z 1032.58 2021-07-20T08:11:08Z 1031.64 2021-07-20T08:11:11Z 1030.44 2021-07-20T08:11:13Z 1030.34 2021-07-20T08:11:15Z 1028.79 2021-07-20T08:11:17Z 1025.26 2021-07-20T08:11:19Z 1023.39 2021-07-20T08:11:21Z 1021.8 2021-07-20T08:11:23Z 1021.59 2021-07-20T08:11:25Z 1020.65 2021-07-20T08:11:27Z 1019.35 2021-07-20T08:11:29Z 1017.75 2021-07-20T08:11:31Z 1017.14 2021-07-20T08:11:33Z 1016.8 2021-07-20T08:11:35Z 1015.63 2021-07-20T08:11:37Z 1014.32 2021-07-20T08:11:39Z 1013.03 2021-07-20T08:11:41Z 1010.98 2021-07-20T08:11:43Z 1010.56 2021-07-20T08:11:45Z 1008.44 2021-07-20T08:11:47Z 1007.75 2021-07-20T08:11:49Z 1006.64 2021-07-20T08:11:51Z 1006.64 2021-07-20T08:11:53Z 1006.52 2021-07-20T08:11:54Z 1005.36 2021-07-20T08:11:56Z 1003.94 2021-07-20T08:11:58Z 1003.85 2021-07-20T08:12:00Z 1003.6 2021-07-20T08:12:02Z 1002.66 2021-07-20T08:12:04Z 1000.76 2021-07-20T08:12:06Z 999.07 2021-07-20T08:12:08Z 997.84 2021-07-20T08:12:10Z 995.97 2021-07-20T08:12:12Z 995.22 2021-07-20T08:12:14Z 993.66 2021-07-20T08:12:16Z 991.32 2021-07-20T08:12:18Z 989.28 2021-07-20T08:12:20Z 987.45 2021-07-20T08:12:22Z 985.82 2021-07-20T08:12:24Z 983.84 2021-07-20T08:12:26Z 981.92 2021-07-20T08:12:28Z 981.13 2021-07-20T08:12:30Z 981.29 2021-07-20T08:12:32Z 981.45 2021-07-20T08:12:34Z 978.54 2021-07-20T08:12:36Z 975.5 2021-07-20T08:12:38Z 975.65 2021-07-20T08:12:40Z 975.33 2021-07-20T08:12:43Z 973.43 2021-07-20T08:12:46Z 972.94 2021-07-20T08:12:49Z 972.29 2021-07-20T08:12:51Z 972.1 2021-07-20T08:12:54Z 971.27 2021-07-20T08:12:56Z 969.01 2021-07-20T08:12:58Z 967.9 2021-07-20T08:13:00Z 966.03 2021-07-20T08:13:02Z 964.83 2021-07-20T08:13:04Z 964.84 2021-07-20T08:13:06Z 963.69 2021-07-20T08:13:08Z 961.42 2021-07-20T08:13:10Z 958.31 2021-07-20T08:13:12Z 956.24 2021-07-20T08:13:14Z 955.33 2021-07-20T08:13:16Z 956.8 2021-07-20T08:13:19Z 951.72 2021-07-20T08:13:33Z 954.82 2021-07-20T08:13:36Z 955.81 2021-07-20T08:13:39Z 956.6 2021-07-20T08:13:42Z 956.99 2021-07-20T08:13:45Z 955.86 2021-07-20T08:13:48Z 955.03 2021-07-20T08:13:51Z 953.69 2021-07-20T08:13:55Z 950.5 2021-07-20T08:14:03Z 949.88 2021-07-20T08:14:06Z 949.35 2021-07-20T08:14:08Z 947.6 2021-07-20T08:14:10Z 946.05 2021-07-20T08:14:12Z 945.62 2021-07-20T08:14:14Z 943.39 2021-07-20T08:14:16Z 941.86 2021-07-20T08:14:18Z 939.91 2021-07-20T08:14:20Z 937.51 2021-07-20T08:14:22Z 937.59 2021-07-20T08:14:24Z 937.44 2021-07-20T08:14:26Z 935.81 2021-07-20T08:14:28Z 934.35 2021-07-20T08:14:30Z 932.53 2021-07-20T08:14:33Z 930.51 2021-07-20T08:14:36Z 929.45 2021-07-20T08:14:44Z 931.28 2021-07-20T08:14:46Z 934.15 2021-07-20T08:14:51Z 932.88 2021-07-20T08:14:54Z 931.27 2021-07-20T08:14:56Z 932.1 2021-07-20T08:14:58Z 931.23 2021-07-20T08:15:00Z 930.84 2021-07-20T08:15:03Z 930.63 2021-07-20T08:15:06Z 931.31 2021-07-20T08:15:09Z 931.47 2021-07-20T08:15:12Z 931.34 2021-07-20T08:15:15Z 930.09 2021-07-20T08:15:17Z 927.93 2021-07-20T08:15:19Z 926.88 2021-07-20T08:15:21Z 929.91 2021-07-20T08:15:26Z 924.2 2021-07-20T08:15:53Z 923.29 2021-07-20T08:15:57Z 922.38 2021-07-20T08:16:01Z 922.47 2021-07-20T08:16:04Z 920.46 2021-07-20T08:16:08Z 920.82 2021-07-20T08:16:12Z 920.15 2021-07-20T08:16:16Z 919.39 2021-07-20T08:16:20Z 917.62 2021-07-20T08:16:25Z 919.7 2021-07-20T08:16:29Z 920.61 2021-07-20T08:16:33Z 922.18 2021-07-20T08:16:37Z 923.65 2021-07-20T08:16:42Z 923.29 2021-07-20T08:16:46Z 928.07 2021-07-20T08:16:51Z 926.07 2021-07-20T08:16:56Z 925.69 2021-07-20T08:17:00Z 924.84 2021-07-20T08:17:04Z 922.05 2021-07-20T08:17:07Z 922.64 2021-07-20T08:17:11Z 923.65 2021-07-20T08:17:15Z 922.03 2021-07-20T08:17:19Z 920.88 2021-07-20T08:17:23Z 921.29 2021-07-20T08:17:26Z 921.48 2021-07-20T08:17:30Z 922.7 2021-07-20T08:17:34Z 925 2021-07-20T08:17:38Z 926.58 2021-07-20T08:17:42Z 924.93 2021-07-20T08:17:47Z 924.01 2021-07-20T08:17:52Z 926.82 2021-07-20T08:17:57Z 931.17 2021-07-20T08:18:01Z 935.07 2021-07-20T08:18:05Z 937.38 2021-07-20T08:18:09Z 940.76 2021-07-20T08:18:14Z 940.91 2021-07-20T08:18:18Z 940.11 2021-07-20T08:18:22Z 940.33 2021-07-20T08:18:26Z 940.46 2021-07-20T08:18:30Z 938.83 2021-07-20T08:18:34Z 937.08 2021-07-20T08:18:38Z 933.8 2021-07-20T08:18:43Z 933.34 2021-07-20T08:19:11Z 933.15 2021-07-20T08:19:14Z 934.12 2021-07-20T08:19:17Z 931.51 2021-07-20T08:19:19Z 930.44 2021-07-20T08:19:21Z 929.84 2021-07-20T08:19:23Z 930.03 2021-07-20T08:19:25Z 927.77 2021-07-20T08:19:27Z 926.63 2021-07-20T08:19:29Z 925.12 2021-07-20T08:19:31Z 926.36 2021-07-20T08:19:33Z 927.36 2021-07-20T08:19:35Z 926.84 2021-07-20T08:19:37Z 926.79 2021-07-20T08:19:39Z 925.46 2021-07-20T08:19:41Z 925.12 2021-07-20T08:19:43Z 924.32 2021-07-20T08:19:45Z 925.19 2021-07-20T08:19:47Z 924.93 2021-07-20T08:19:50Z 923.72 2021-07-20T08:19:52Z 921.83 2021-07-20T08:19:54Z 920.94 2021-07-20T08:19:56Z 920.02 2021-07-20T08:19:58Z 918.21 2021-07-20T08:20:00Z 916.9 2021-07-20T08:20:02Z 916.33 2021-07-20T08:20:04Z 914.77 2021-07-20T08:20:06Z 914.75 2021-07-20T08:20:08Z 913.81 2021-07-20T08:20:10Z 912.29 2021-07-20T08:20:13Z 909.46 2021-07-20T08:20:15Z 908.66 2021-07-20T08:20:18Z 906.26 2021-07-20T08:20:21Z 906.64 2021-07-20T08:20:22Z 905.1 2021-07-20T08:20:23Z 904.12 2021-07-20T08:20:26Z 902.87 2021-07-20T08:20:29Z 902.13 2021-07-20T08:20:34Z 902.75 2021-07-20T08:20:38Z 903.54 2021-07-20T08:20:43Z 907.79 2021-07-20T08:20:48Z 906.15 2021-07-20T08:20:54Z 905.29 2021-07-20T08:20:59Z 907.22 2021-07-20T08:21:03Z 908.7 2021-07-20T08:21:07Z 909.55 2021-07-20T08:21:12Z 909.99 2021-07-20T08:21:17Z 911.05 2021-07-20T08:21:21Z 910.03 2021-07-20T08:21:25Z 909.89 2021-07-20T08:21:28Z 909.42 2021-07-20T08:21:32Z 911.03 2021-07-20T08:21:37Z 912.66 2021-07-20T08:21:42Z 916.37 2021-07-20T08:21:49Z 916.16 2021-07-20T08:21:56Z 916.08 2021-07-20T08:22:03Z 915.7 2021-07-20T08:22:14Z 919.94 2021-07-20T08:23:10Z 918.69 2021-07-20T08:23:14Z 917.52 2021-07-20T08:23:18Z 915.66 2021-07-20T08:23:21Z 913.72 2021-07-20T08:23:24Z 912.18 2021-07-20T08:23:27Z 909.44 2021-07-20T08:23:30Z 909.28 2021-07-20T08:23:33Z 908.81 2021-07-20T08:23:35Z 907.55 2021-07-20T08:23:38Z 908.99 2021-07-20T08:23:41Z 911.15 2021-07-20T08:23:46Z 914.34 2021-07-20T08:23:50Z 915.23 2021-07-20T08:23:54Z 918.77 2021-07-20T08:23:58Z 918.92 2021-07-20T08:24:01Z 916.13 2021-07-20T08:24:04Z 914.6 2021-07-20T08:24:06Z 914.2 2021-07-20T08:24:08Z 913.49 2021-07-20T08:24:10Z 913.34 2021-07-20T08:24:12Z 912.73 2021-07-20T08:24:14Z 913.34 2021-07-20T08:24:20Z 910.7 2021-07-20T08:24:22Z 906.83 2021-07-20T08:24:24Z 905.74 2021-07-20T08:24:26Z 906.35 2021-07-20T08:24:28Z 903.65 2021-07-20T08:24:32Z 902.03 2021-07-20T08:24:36Z 901.36 2021-07-20T08:24:38Z 901.15 2021-07-20T08:24:41Z 900.3 2021-07-20T08:24:45Z 901.09 2021-07-20T08:24:49Z 901.04 2021-07-20T08:24:52Z 901.67 2021-07-20T08:24:54Z 899.99 2021-07-20T08:24:56Z 897.25 2021-07-20T08:24:58Z 896.75 2021-07-20T08:25:01Z 897.8 2021-07-20T08:25:06Z 897.79 2021-07-20T08:25:07Z 896.37 2021-07-20T08:25:10Z 895.41 2021-07-20T08:25:12Z 892.95 2021-07-20T08:25:17Z 892.02 2021-07-20T08:25:18Z 891.93 2021-07-20T08:25:19Z 889.88 2021-07-20T08:25:21Z 888.2 2021-07-20T08:25:23Z 886.61 2021-07-20T08:25:25Z 885.4 2021-07-20T08:25:27Z 885 2021-07-20T08:25:29Z 884.66 2021-07-20T08:25:31Z 883.3 2021-07-20T08:25:33Z 883.46 2021-07-20T08:25:35Z 882.9 2021-07-20T08:25:38Z 881.28 2021-07-20T08:25:44Z 882.26 2021-07-20T08:25:46Z 879.6 2021-07-20T08:25:49Z 876 2021-07-20T08:25:54Z 879.92 2021-07-20T08:26:13Z 877.02 2021-07-20T08:26:43Z 877.69 2021-07-20T08:26:49Z 878.26 2021-07-20T08:26:57Z 879.37 2021-07-20T08:27:02Z 881.8 2021-07-20T08:27:06Z 881.26 2021-07-20T08:27:11Z 880.72 2021-07-20T08:27:15Z 881.11 2021-07-20T08:27:20Z 880.89 2021-07-20T08:27:25Z 881.31 2021-07-20T08:27:30Z 886.48 2021-07-20T08:27:36Z 886.04 2021-07-20T08:27:43Z 884.78 2021-07-20T08:27:50Z 885.3 2021-07-20T08:27:58Z 886.65 2021-07-20T08:28:04Z 888.15 2021-07-20T08:28:11Z 888.85 2021-07-20T08:28:16Z 889.17 2021-07-20T08:28:21Z 889.56 2021-07-20T08:28:27Z 888.58 2021-07-20T08:28:33Z 887.53 2021-07-20T08:28:38Z 888.77 2021-07-20T08:28:44Z 888.98 2021-07-20T08:28:50Z 886.61 2021-07-20T08:28:55Z 885.06 2021-07-20T08:29:00Z 888.76 2021-07-20T08:29:05Z 889.5 2021-07-20T08:29:10Z 890.57 2021-07-20T08:29:14Z 891.39 2021-07-20T08:29:20Z 891.64 2021-07-20T08:29:25Z 891.83 2021-07-20T08:29:29Z 893.4 2021-07-20T08:29:34Z 892.45 2021-07-20T08:29:39Z 892.53 2021-07-20T08:29:45Z 890.5 2021-07-20T08:29:50Z 892.64 2021-07-20T08:29:55Z 894.85 2021-07-20T08:30:00Z 895.26 2021-07-20T08:30:06Z 897.48 2021-07-20T08:30:12Z 898.82 2021-07-20T08:30:18Z 901.47 2021-07-20T08:30:25Z 901.41 2021-07-20T08:30:30Z 903.66 2021-07-20T08:30:34Z 902.73 2021-07-20T08:30:39Z 901.14 2021-07-20T08:30:44Z 903.11 2021-07-20T08:30:49Z 904.21 2021-07-20T08:30:54Z 903.72 2021-07-20T08:30:59Z 903.39 2021-07-20T08:31:03Z 906.27 2021-07-20T08:31:08Z 908.5 2021-07-20T08:31:14Z 912.28 2021-07-20T08:31:21Z 913.48 2021-07-20T08:31:27Z 915.98 2021-07-20T08:31:33Z 916.2 2021-07-20T08:31:39Z 918.36 2021-07-20T08:31:45Z 919.77 2021-07-20T08:31:50Z 921.22 2021-07-20T08:31:55Z 923.19 2021-07-20T08:32:01Z 926.29 2021-07-20T08:32:06Z 926.73 2021-07-20T08:32:10Z 926.62 2021-07-20T08:32:14Z 926.37 2021-07-20T08:32:18Z 926.56 2021-07-20T08:32:23Z 925.07 2021-07-20T08:33:19Z 925.95 2021-07-20T08:33:25Z 922.95 2021-07-20T08:33:31Z 923.45 2021-07-20T08:33:36Z 921.37 2021-07-20T08:33:40Z 919.85 2021-07-20T08:33:44Z 926.69 2021-07-20T08:35:25Z 929.7 2021-07-20T08:35:31Z 930.36 2021-07-20T08:35:36Z 926.94 2021-07-20T08:35:41Z 925.23 2021-07-20T08:35:48Z 925.4 2021-07-20T08:35:53Z 924.84 2021-07-20T08:35:59Z 923.95 2021-07-20T08:36:57Z 925.25 2021-07-20T08:37:04Z 927.1 2021-07-20T08:37:09Z 926.45 2021-07-20T08:37:13Z 927.66 2021-07-20T08:37:17Z 928.03 2021-07-20T08:37:20Z 928.88 2021-07-20T08:37:23Z 928.99 2021-07-20T08:37:26Z 928.5 2021-07-20T08:37:30Z 927.62 2021-07-20T08:37:33Z 927.06 2021-07-20T08:37:36Z 929.45 2021-07-20T08:37:40Z 930.63 2021-07-20T08:37:45Z 930.43 2021-07-20T08:37:47Z 929.78 2021-07-20T08:37:50Z 929.44 2021-07-20T08:37:53Z 929.49 2021-07-20T08:37:58Z 930.04 2021-07-20T08:38:01Z 929.96 2021-07-20T08:38:04Z 930.63 2021-07-20T08:38:06Z 930.65 2021-07-20T08:38:09Z 930.61 2021-07-20T08:38:12Z 931.82 2021-07-20T08:38:16Z 932.59 2021-07-20T08:38:19Z 931.94 2021-07-20T08:38:22Z 931.73 2021-07-20T08:38:26Z 932.38 2021-07-20T08:38:29Z 932.7 2021-07-20T08:38:32Z 932.08 2021-07-20T08:38:35Z 932.28 2021-07-20T08:38:38Z 931.84 2021-07-20T08:38:41Z 932.55 2021-07-20T08:38:44Z 931.57 2021-07-20T08:38:47Z 931.36 2021-07-20T08:38:50Z 931.01 2021-07-20T08:38:53Z 932.24 2021-07-20T08:38:56Z 931.54 2021-07-20T08:38:59Z 929.56 2021-07-20T08:39:03Z 928.96 2021-07-20T08:39:08Z 932.89 2021-07-20T08:39:46Z 932.8 2021-07-20T08:39:50Z 932.5 2021-07-20T08:39:53Z 932.61 2021-07-20T08:39:56Z 932.05 2021-07-20T08:39:59Z 932.08 2021-07-20T08:40:03Z 931.73 2021-07-20T08:40:07Z 931.41 2021-07-20T08:40:10Z 932 2021-07-20T08:40:13Z 932.31 2021-07-20T08:40:16Z 931.6 2021-07-20T08:40:19Z 932.03 2021-07-20T08:40:22Z 931.63 2021-07-20T08:40:25Z 930.29 2021-07-20T08:40:28Z 930.14 2021-07-20T08:40:31Z 929.35 2021-07-20T08:40:34Z 930.88 2021-07-20T08:40:37Z 931.89 2021-07-20T08:40:40Z 931.65 2021-07-20T08:40:43Z 930.89 2021-07-20T08:40:46Z 931.24 2021-07-20T08:40:49Z 930.68 2021-07-20T08:40:52Z 932.08 2021-07-20T08:40:55Z 932.85 2021-07-20T08:40:58Z 933.55 2021-07-20T08:41:01Z 934.09 2021-07-20T08:41:04Z 933.85 2021-07-20T08:41:07Z 934.38 2021-07-20T08:41:10Z 934.46 2021-07-20T08:41:13Z 934.17 2021-07-20T08:41:16Z 933.82 2021-07-20T08:41:19Z 932.74 2021-07-20T08:41:22Z 932.5 2021-07-20T08:41:25Z 932.42 2021-07-20T08:41:28Z 932.33 2021-07-20T08:41:31Z 931.89 2021-07-20T08:41:34Z 933.12 2021-07-20T08:41:37Z 933.89 2021-07-20T08:41:40Z 933.74 2021-07-20T08:41:43Z 933.26 2021-07-20T08:41:46Z 933.29 2021-07-20T08:41:49Z 933.7 2021-07-20T08:41:52Z 935.43 2021-07-20T08:41:56Z 937.43 2021-07-20T08:42:02Z 939.46 2021-07-20T08:42:07Z 942.01 2021-07-20T08:42:12Z 942.08 2021-07-20T08:42:16Z 940.61 2021-07-20T08:42:21Z 941.91 2021-07-20T08:42:25Z 941.8 2021-07-20T08:42:29Z 942.01 2021-07-20T08:42:33Z 942.43 2021-07-20T08:42:38Z 941.56 2021-07-20T08:42:43Z 942.66 2021-07-20T08:42:48Z 942.68 2021-07-20T08:42:53Z 942.55 2021-07-20T08:42:58Z 943.81 2021-07-20T08:43:03Z 944.43 2021-07-20T08:43:08Z 946.15 2021-07-20T08:43:12Z 945.93 2021-07-20T08:43:16Z 944.67 2021-07-20T08:43:19Z 942.75 2021-07-20T08:43:22Z 942.74 2021-07-20T08:43:26Z 944.53 2021-07-20T08:43:31Z 943.14 2021-07-20T08:43:34Z 942.44 2021-07-20T08:43:37Z 941.13 2021-07-20T08:43:40Z 941.27 2021-07-20T08:43:43Z 941.11 2021-07-20T08:43:47Z 940.43 2021-07-20T08:43:50Z 939.2 2021-07-20T08:43:53Z 939.54 2021-07-20T08:43:56Z 940.09 2021-07-20T08:43:59Z 941.41 2021-07-20T08:44:02Z 940.54 2021-07-20T08:44:05Z 939.75 2021-07-20T08:44:08Z 939.52 2021-07-20T08:44:11Z 941.24 2021-07-20T08:44:14Z 943.01 2021-07-20T08:44:17Z 946.23 2021-07-20T08:44:20Z 948.61 2021-07-20T08:44:24Z 947.88 2021-07-20T08:44:28Z 947.29 2021-07-20T08:44:31Z 948.06 2021-07-20T08:44:35Z 946.82 2021-07-20T08:44:38Z 947.21 2021-07-20T08:44:42Z 946.95 2021-07-20T08:44:45Z 946 2021-07-20T08:44:48Z 946.35 2021-07-20T08:44:53Z 948.81 2021-07-20T08:44:58Z 949.47 2021-07-20T08:45:01Z 950.91 2021-07-20T08:45:05Z 949.76 2021-07-20T08:45:09Z 950.32 2021-07-20T08:45:13Z 951.28 2021-07-20T08:45:17Z 950.31 2021-07-20T08:45:22Z 952.54 2021-07-20T08:48:47Z 952.76 2021-07-20T08:48:52Z 953.42 2021-07-20T08:48:57Z 953.27 2021-07-20T08:49:03Z 954.85 2021-07-20T08:49:09Z 955.2 2021-07-20T08:49:15Z 957.29 2021-07-20T08:49:20Z 955.26 2021-07-20T08:49:25Z 957.17 2021-07-20T08:49:31Z 957.77 2021-07-20T08:49:35Z 956.73 2021-07-20T08:49:40Z 956.59 2021-07-20T08:49:44Z 957.55 2021-07-20T08:49:48Z 958 2021-07-20T08:49:52Z 958.18 2021-07-20T08:49:55Z 953.8 2021-07-20T08:49:59Z 955.96 2021-07-20T08:50:04Z 955.92 2021-07-20T08:50:39Z 956.13 2021-07-20T08:50:45Z 955.71 2021-07-20T08:50:51Z 956.77 2021-07-20T08:50:57Z 956.93 2021-07-20T08:51:01Z 956.66 2021-07-20T08:51:05Z 955.58 2021-07-20T08:51:09Z 957.01 2021-07-20T08:51:13Z 957.72 2021-07-20T08:51:17Z 959.51 2021-07-20T08:51:21Z 960.61 2021-07-20T08:51:25Z 962.53 2021-07-20T08:51:29Z 962.45 2021-07-20T08:51:33Z 962.73 2021-07-20T08:51:39Z 962.85 2021-07-20T08:51:44Z 961.35 2021-07-20T08:51:48Z 959.68 2021-07-20T08:51:52Z 958.42 2021-07-20T08:51:55Z 958.22 2021-07-20T08:51:58Z 957.78 2021-07-20T08:52:04Z 956.23 2021-07-20T08:52:09Z 953.19 2021-07-20T08:52:14Z 950.23 2021-07-20T08:52:19Z 947.84 2021-07-20T08:52:28Z 944.19 2021-07-20T08:52:31Z 943.66 2021-07-20T08:52:32Z 940.62 2021-07-20T08:52:34Z 936.86 2021-07-20T08:52:36Z 935.37 2021-07-20T08:52:38Z 934.16 2021-07-20T08:52:40Z 932.29 2021-07-20T08:52:42Z 930.9 2021-07-20T08:52:44Z 930.24 2021-07-20T08:52:45Z 929.42 2021-07-20T08:52:46Z 927.61 2021-07-20T08:52:48Z 926.19 2021-07-20T08:52:50Z 925.5 2021-07-20T08:52:52Z 923.3 2021-07-20T08:52:54Z 923.12 2021-07-20T08:52:56Z 923.42 2021-07-20T08:52:58Z 919.39 2021-07-20T08:53:03Z 919.27 2021-07-20T08:53:05Z 920.64 2021-07-20T08:53:07Z 924.19 2021-07-20T08:53:09Z 924.97 2021-07-20T08:53:11Z 924.55 2021-07-20T08:53:13Z 923.57 2021-07-20T08:53:16Z 920.73 2021-07-20T08:53:20Z 923.27 2021-07-20T08:53:21Z 920.86 2021-07-20T08:53:24Z 917.43 2021-07-20T08:53:26Z 914.05 2021-07-20T08:53:30Z 910.31 2021-07-20T08:53:34Z 906.61 2021-07-20T08:53:37Z 905.72 2021-07-20T08:53:38Z 904.99 2021-07-20T08:53:39Z 903.55 2021-07-20T08:53:42Z 900.57 2021-07-20T08:53:45Z 896.86 2021-07-20T08:53:50Z 895.99 2021-07-20T08:53:51Z 895.2 2021-07-20T08:53:54Z 890.25 2021-07-20T08:53:57Z 889.54 2021-07-20T08:54:02Z 886.15 2021-07-20T08:54:04Z 882.94 2021-07-20T08:54:07Z 881.35 2021-07-20T08:54:09Z 879.01 2021-07-20T08:54:13Z 873.39 2021-07-20T08:54:16Z 870.47 2021-07-20T08:54:19Z 868.16 2021-07-20T08:54:21Z 866 2021-07-20T08:54:23Z 863.85 2021-07-20T08:54:25Z 862.61 2021-07-20T08:54:27Z 861.52 2021-07-20T08:54:29Z 861.1 2021-07-20T08:54:31Z 860.06 2021-07-20T08:54:34Z 859.85 2021-07-20T08:54:38Z 857.26 2021-07-20T08:54:41Z 851.75 2021-07-20T08:54:46Z 846.23 2021-07-20T08:54:50Z 843.15 2021-07-20T08:54:54Z 842 2021-07-20T08:54:57Z 839.99 2021-07-20T08:56:41Z 841.45 2021-07-20T08:59:00Z 839.74 2021-07-20T08:59:04Z 839.16 2021-07-20T08:59:07Z 835.58 2021-07-20T08:59:10Z 834.6 2021-07-20T08:59:13Z 834.27 2021-07-20T08:59:17Z 835.68 2021-07-20T08:59:19Z 836.64 2021-07-20T08:59:21Z 837.23 2021-07-20T08:59:24Z 838.55 2021-07-20T08:59:27Z 838.3 2021-07-20T08:59:30Z 840.12 2021-07-20T08:59:33Z 841.35 2021-07-20T08:59:36Z 842.12 2021-07-20T08:59:38Z 838.92 2021-07-20T08:59:41Z 838.37 2021-07-20T08:59:43Z 837.41 2021-07-20T08:59:46Z 836.39 2021-07-20T08:59:51Z 836.27 2021-07-20T08:59:55Z 835.79 2021-07-20T08:59:58Z 835.94 2021-07-20T09:00:01Z 834.75 2021-07-20T09:00:04Z 833.96 2021-07-20T09:00:06Z 833.07 2021-07-20T09:00:08Z 833.66 2021-07-20T09:00:10Z 835.64 2021-07-20T09:00:13Z 833.49 2021-07-20T09:00:17Z 834.53 2021-07-20T09:00:20Z 835.39 2021-07-20T09:00:22Z 835.64 2021-07-20T09:00:24Z 835.75 2021-07-20T09:00:26Z 836.53 2021-07-20T09:00:28Z 837.45 2021-07-20T09:00:30Z 836.41 2021-07-20T09:00:32Z 836.3 2021-07-20T09:00:35Z 836.44 2021-07-20T09:00:38Z 836.18 2021-07-20T09:00:41Z 836.12 2021-07-20T09:00:44Z 833.74 2021-07-20T09:00:48Z 834.56 2021-07-20T09:00:53Z 834.87 2021-07-20T09:00:58Z 838.8 2021-07-20T09:01:06Z 837.44 2021-07-20T09:01:14Z 838.31 2021-07-20T09:01:18Z 838.15 2021-07-20T09:01:23Z 839.48 2021-07-20T09:01:27Z 839.85 2021-07-20T09:01:32Z 839.98 2021-07-20T09:01:36Z 844.95 2021-07-20T09:01:41Z 846.85 2021-07-20T09:01:45Z 845.22 2021-07-20T09:01:50Z 844.39 2021-07-20T09:01:54Z 845.04 2021-07-20T09:01:57Z 845.87 2021-07-20T09:02:01Z 845.45 2021-07-20T09:02:05Z 846.08 2021-07-20T09:02:10Z 847.75 2021-07-20T09:02:16Z 849.03 2021-07-20T09:02:21Z 850.48 2021-07-20T09:02:26Z 852.49 2021-07-20T09:02:31Z 849 2021-07-20T09:02:37Z 849.45 2021-07-20T09:09:50Z 847.89 2021-07-20T09:09:55Z 845.21 2021-07-20T09:09:57Z 846.27 2021-07-20T09:10:00Z 847.21 2021-07-20T09:10:02Z 847.66 2021-07-20T09:10:04Z 847.46 2021-07-20T09:10:06Z 846.52 2021-07-20T09:10:08Z 846.03 2021-07-20T09:10:10Z 846.05 2021-07-20T09:10:12Z 846.13 2021-07-20T09:10:15Z 845.38 2021-07-20T09:10:20Z 846.46 2021-07-20T09:10:25Z 847.77 2021-07-20T09:10:29Z 846.16 2021-07-20T09:10:33Z 844.22 2021-07-20T09:10:39Z 843.1 2021-07-20T09:10:55Z 842.8 2021-07-20T09:10:59Z 843.3 2021-07-20T09:11:03Z 839.6 2021-07-20T09:11:09Z 838.88 2021-07-20T09:11:13Z 835.99 2021-07-20T09:11:17Z 836.19 2021-07-20T09:11:21Z 833.24 2021-07-20T09:11:25Z 837.98 2021-07-20T09:11:51Z 837.8 2021-07-20T09:11:55Z 838.39 2021-07-20T09:11:59Z 837.23 2021-07-20T09:12:03Z 835.25 2021-07-20T09:12:08Z 836.24 2021-07-20T09:12:13Z 834.73 2021-07-20T09:12:22Z 836.11 2021-07-20T09:12:27Z 835.79 2021-07-20T09:12:33Z 832.43 2021-07-20T09:12:37Z 833.1 2021-07-20T09:12:41Z 831.96 2021-07-20T09:12:45Z 829.9 2021-07-20T09:12:49Z 829.85 2021-07-20T09:12:52Z 832.11 2021-07-20T09:12:53Z 831.61 2021-07-20T09:12:55Z 830.98 2021-07-20T09:12:57Z 831.53 2021-07-20T09:13:00Z 829.48 2021-07-20T09:13:04Z 829.8 2021-07-20T09:13:07Z 828.26 2021-07-20T09:13:11Z 830.26 2021-07-20T09:13:15Z 834.72 2021-07-20T09:13:20Z 837.22 2021-07-20T09:13:25Z 840.96 2021-07-20T09:13:28Z 839.2 2021-07-20T09:13:32Z 839.68 2021-07-20T09:13:36Z 838.21 2021-07-20T09:13:40Z 840.32 2021-07-20T09:13:44Z 840.74 2021-07-20T09:13:48Z 840.16 2021-07-20T09:13:52Z 841.31 2021-07-20T09:13:56Z 843.15 2021-07-20T09:14:01Z 841.78 2021-07-20T09:14:06Z 842.59 2021-07-20T09:14:11Z 841.26 2021-07-20T09:14:16Z 840.93 2021-07-20T09:14:21Z 842.13 2021-07-20T09:14:26Z 843.63 2021-07-20T09:14:30Z 842.84 2021-07-20T09:14:34Z 842.93 2021-07-20T09:14:38Z 843.15 2021-07-20T09:14:42Z 843.09 2021-07-20T09:14:46Z 844.33 2021-07-20T09:14:50Z 845.88 2021-07-20T09:14:54Z 847.28 2021-07-20T09:14:58Z 847.71 2021-07-20T09:15:03Z 850.47 2021-07-20T09:15:08Z 850.83 2021-07-20T09:15:14Z 852.42 2021-07-20T09:15:19Z 855.22 2021-07-20T09:15:24Z 855.12 2021-07-20T09:15:29Z 855.53 2021-07-20T09:15:36Z 853.11 2021-07-20T09:19:07Z 853.64 2021-07-20T09:19:12Z 852.83 2021-07-20T09:19:15Z 852.35 2021-07-20T09:19:18Z 851.87 2021-07-20T09:19:21Z 850.92 2021-07-20T09:19:24Z 848.71 2021-07-20T09:19:26Z 848.11 2021-07-20T09:19:28Z 845.88 2021-07-20T09:19:30Z 845.12 2021-07-20T09:19:32Z 843.96 2021-07-20T09:19:34Z 842.91 2021-07-20T09:19:36Z 841.52 2021-07-20T09:19:39Z 843.27 2021-07-20T09:19:42Z 842.89 2021-07-20T09:19:44Z 843.43 2021-07-20T09:19:46Z 843.19 2021-07-20T09:19:48Z 841.87 2021-07-20T09:19:50Z 842.02 2021-07-20T09:19:52Z 839.43 2021-07-20T09:19:54Z 838.32 2021-07-20T09:19:56Z 836.21 2021-07-20T09:19:58Z 834.71 2021-07-20T09:20:00Z 833.5 2021-07-20T09:20:01Z 833.22 2021-07-20T09:20:03Z 832.71 2021-07-20T09:20:05Z 833.25 2021-07-20T09:20:07Z 832.32 2021-07-20T09:20:09Z 831.46 2021-07-20T09:20:10Z 831.32 2021-07-20T09:20:11Z 826.23 2021-07-20T09:20:13Z 824.42 2021-07-20T09:20:15Z 823.6 2021-07-20T09:20:16Z 822.34 2021-07-20T09:20:18Z 822.46 2021-07-20T09:20:20Z 822.31 2021-07-20T09:20:22Z 822.43 2021-07-20T09:20:24Z 823.2 2021-07-20T09:20:26Z 822.52 2021-07-20T09:20:28Z 824.04 2021-07-20T09:20:30Z 824.07 2021-07-20T09:20:32Z 823.7 2021-07-20T09:20:34Z 824.83 2021-07-20T09:20:36Z 825.17 2021-07-20T09:20:38Z 825.53 2021-07-20T09:20:40Z 825.74 2021-07-20T09:20:42Z 825.25 2021-07-20T09:20:44Z 824.69 2021-07-20T09:20:46Z 825.05 2021-07-20T09:20:49Z 823.15 2021-07-20T09:20:54Z 822.66 2021-07-20T09:20:55Z 821.18 2021-07-20T09:20:57Z 820.16 2021-07-20T09:20:59Z 819.34 2021-07-20T09:21:01Z 818.74 2021-07-20T09:21:03Z 819.7 2021-07-20T09:21:05Z 818.17 2021-07-20T09:21:07Z 816.37 2021-07-20T09:21:09Z 815.88 2021-07-20T09:21:11Z 817.98 2021-07-20T09:21:14Z 818.35 2021-07-20T09:21:19Z 820.86 2021-07-20T09:21:23Z 820.11 2021-07-20T09:21:26Z 819.48 2021-07-20T09:21:28Z 819.69 2021-07-20T09:21:31Z 820.22 2021-07-20T09:21:34Z 819.96 2021-07-20T09:21:37Z 819.24 2021-07-20T09:21:40Z 819.23 2021-07-20T09:21:43Z 815.63 2021-07-20T09:21:46Z 816.42 2021-07-20T09:21:49Z 816.73 2021-07-20T09:21:52Z 818.22 2021-07-20T09:21:55Z 818.31 2021-07-20T09:21:58Z 817.35 2021-07-20T09:22:01Z 817.93 2021-07-20T09:22:03Z 817.93 2021-07-20T09:22:06Z 819.1 2021-07-20T09:22:11Z 819.24 2021-07-20T09:22:13Z 820.28 2021-07-20T09:22:16Z 820.21 2021-07-20T09:22:19Z 821.88 2021-07-20T09:22:24Z 821.93 2021-07-20T09:22:26Z 821.08 2021-07-20T09:22:29Z 821.17 2021-07-20T09:22:32Z 819.91 2021-07-20T09:22:36Z 819.17 2021-07-20T09:22:38Z 817.64 2021-07-20T09:22:40Z 817 2021-07-20T09:22:42Z 815.88 2021-07-20T09:22:45Z 815.45 2021-07-20T09:22:48Z 814.92 2021-07-20T09:22:51Z 817 2021-07-20T09:22:54Z 817.36 2021-07-20T09:23:44Z 815.03 2021-07-20T09:23:47Z 814.41 2021-07-20T09:23:50Z 812.72 2021-07-20T09:23:52Z 811.59 2021-07-20T09:23:54Z 811.35 2021-07-20T09:23:56Z 808.61 2021-07-20T09:23:58Z 806.47 2021-07-20T09:24:00Z 805.27 2021-07-20T09:24:02Z 803.92 2021-07-20T09:24:04Z 802.58 2021-07-20T09:24:06Z 802.17 2021-07-20T09:24:08Z 800.94 2021-07-20T09:24:10Z 799.53 2021-07-20T09:24:12Z 797.42 2021-07-20T09:24:14Z 796.94 2021-07-20T09:24:16Z 796.79 2021-07-20T09:24:18Z 797.77 2021-07-20T09:24:20Z 798.49 2021-07-20T09:24:22Z 797.68 2021-07-20T09:24:25Z 797.4 2021-07-20T09:24:28Z 798.8 2021-07-20T09:24:31Z 798.86 2021-07-20T09:24:36Z 794.61 2021-07-20T09:24:41Z 794.79 2021-07-20T09:24:46Z 796.05 2021-07-20T09:24:51Z 797.57 2021-07-20T09:24:56Z 797.87 2021-07-20T09:25:01Z 799.78 2021-07-20T09:25:07Z 803.21 2021-07-20T09:25:13Z 805.26 2021-07-20T09:25:19Z 804.08 2021-07-20T09:25:26Z 808.83 2021-07-20T09:26:30Z 810.26 2021-07-20T09:26:36Z 809.72 2021-07-20T09:26:43Z 814.67 2021-07-20T09:26:51Z 812.9 2021-07-20T09:26:57Z 814.94 2021-07-20T09:27:04Z 817.94 2021-07-20T09:27:10Z 819.11 2021-07-20T09:27:17Z 816.92 2021-07-20T09:27:24Z 814.41 2021-07-20T09:27:31Z 815.39 2021-07-20T09:27:38Z 816.72 2021-07-20T09:27:45Z 819.54 2021-07-20T09:27:54Z 821.42 2021-07-20T09:28:02Z 822.62 2021-07-20T09:28:09Z 826.41 2021-07-20T09:28:15Z 827.66 2021-07-20T09:28:21Z 830.41 2021-07-20T09:28:27Z 830.43 2021-07-20T09:28:33Z 832.78 2021-07-20T09:28:39Z 835.08 2021-07-20T09:28:45Z 833.74 2021-07-20T09:28:52Z 834.55 2021-07-20T09:28:59Z 834.81 2021-07-20T09:29:05Z 830.31 2021-07-20T09:29:12Z 832.45 2021-07-20T09:29:19Z 833.12 2021-07-20T09:29:25Z 834.94 2021-07-20T09:29:30Z 836.8 2021-07-20T09:29:34Z 838.59 2021-07-20T09:29:39Z 841.9 2021-07-20T09:29:43Z 840.47 2021-07-20T09:29:47Z 842.05 2021-07-20T09:29:51Z 841.34 2021-07-20T09:29:55Z 837.82 2021-07-20T09:29:59Z 832.76 2021-07-20T09:30:04Z 833.87 2021-07-20T09:30:08Z 834.15 2021-07-20T09:30:12Z 834.31 2021-07-20T09:30:16Z 833.48 2021-07-20T09:30:20Z 833.45 2021-07-20T09:30:24Z 834.17 2021-07-20T09:30:27Z 834.42 2021-07-20T09:30:30Z 834.1 2021-07-20T09:30:33Z 829.09 2021-07-20T09:30:37Z 829.17 2021-07-20T09:30:40Z 827.61 2021-07-20T09:30:43Z 828.1 2021-07-20T09:30:46Z 827.49 2021-07-20T09:30:49Z 828.95 2021-07-20T09:30:52Z 829.41 2021-07-20T09:30:55Z 830.19 2021-07-20T09:30:59Z 827.1 2021-07-20T09:31:02Z 829.72 2021-07-20T09:31:06Z 828.97 2021-07-20T09:31:10Z 827.88 2021-07-20T09:31:13Z 829.76 2021-07-20T09:31:17Z 827.49 2021-07-20T09:31:22Z 828.68 2021-07-20T09:31:28Z 829.63 2021-07-20T09:31:32Z 827.18 2021-07-20T09:31:36Z 829.72 2021-07-20T09:31:40Z 827.21 2021-07-20T09:31:43Z 829.1 2021-07-20T09:31:46Z 832.12 2021-07-20T09:31:50Z 831.86 2021-07-20T09:31:56Z 836.24 2021-07-20T09:32:04Z 834.52 2021-07-20T09:32:09Z 839.36 2021-07-20T09:32:36Z 838.6 2021-07-20T09:32:39Z 839.54 2021-07-20T09:32:42Z 839.8 2021-07-20T09:32:46Z 842.33 2021-07-20T09:32:51Z 845.43 2021-07-20T09:32:56Z 848.31 2021-07-20T09:33:02Z 847.92 2021-07-20T09:33:08Z 848.72 2021-07-20T09:33:13Z 856.31 2021-07-20T09:33:22Z 860.45 2021-07-20T09:33:25Z 864.22 2021-07-20T09:35:37Z 864.35 2021-07-20T09:36:12Z 866.24 2021-07-20T09:36:18Z 867.1 2021-07-20T09:36:23Z 867.16 2021-07-20T09:36:30Z 866.77 2021-07-20T09:36:38Z 864.03 2021-07-20T09:36:46Z 867.44 2021-07-20T09:36:54Z 864.2 2021-07-20T09:37:00Z 862.01 2021-07-20T09:37:06Z 869.33 2021-07-20T09:37:12Z 872.85 2021-07-20T09:37:18Z 866.75 2021-07-20T09:37:26Z 870.45 2021-07-20T09:37:32Z 869.56 2021-07-20T09:37:38Z 873.6 2021-07-20T09:37:45Z 874.43 2021-07-20T09:37:51Z 879.05 2021-07-20T09:37:58Z 884.4 2021-07-20T09:38:03Z 884.69 2021-07-20T09:38:09Z 884.78 2021-07-20T09:38:14Z 886.76 2021-07-20T09:38:19Z 887.93 2021-07-20T09:38:25Z 887.93 2021-07-20T09:38:30Z 887.48 2021-07-20T09:38:35Z 889.58 2021-07-20T09:38:41Z 891.22 2021-07-20T09:38:46Z 891.86 2021-07-20T09:38:50Z 889.21 2021-07-20T09:38:55Z 887.21 2021-07-20T09:39:01Z 891.38 2021-07-20T09:39:07Z 894.15 2021-07-20T09:39:13Z 893.89 2021-07-20T09:39:22Z 887.37 2021-07-20T09:39:27Z 884.15 2021-07-20T09:39:32Z 884.82 2021-07-20T09:39:37Z 887.93 2021-07-20T09:39:42Z 887.89 2021-07-20T09:39:46Z 881.53 2021-07-20T09:39:50Z 886.52 2021-07-20T09:39:54Z 888.74 2021-07-20T09:40:01Z 890.94 2021-07-20T09:40:07Z 895.33 2021-07-20T09:40:12Z 896.54 2021-07-20T09:40:16Z 898.96 2021-07-20T09:40:20Z 901.18 2021-07-20T09:40:24Z 901.59 2021-07-20T09:40:29Z 902.52 2021-07-20T09:40:33Z 902.19 2021-07-20T09:40:37Z 899.38 2021-07-20T09:40:42Z 896.09 2021-07-20T09:40:47Z 895.88 2021-07-20T09:40:52Z 899.09 2021-07-20T09:40:57Z 901.29 2021-07-20T09:41:02Z 907.31 2021-07-20T09:41:07Z 910.66 2021-07-20T09:41:13Z 905.77 2021-07-20T09:41:18Z 904.39 2021-07-20T09:41:23Z 905.45 2021-07-20T09:41:27Z 905.16 2021-07-20T09:41:32Z 907.03 2021-07-20T09:41:38Z 910.27 2021-07-20T09:41:43Z 912.37 2021-07-20T09:41:47Z 914.79 2021-07-20T09:41:51Z 914.4 2021-07-20T09:41:55Z 915.69 2021-07-20T09:41:59Z 917 2021-07-20T09:42:03Z 919.88 2021-07-20T09:42:07Z 921.07 2021-07-20T09:42:11Z 920.62 2021-07-20T09:42:16Z 919.39 2021-07-20T09:42:20Z 917.75 2021-07-20T09:42:24Z 921.24 2021-07-20T09:42:28Z 921.81 2021-07-20T09:42:32Z 921.78 2021-07-20T09:42:35Z 920.38 2021-07-20T09:42:38Z 920.18 2021-07-20T09:42:43Z 921.22 2021-07-20T09:42:46Z 921.36 2021-07-20T09:42:49Z 923.71 2021-07-20T09:42:53Z 923.1 2021-07-20T09:42:57Z 921.64 2021-07-20T09:43:00Z 922.22 2021-07-20T09:43:04Z 921.74 2021-07-20T09:43:08Z 924.65 2021-07-20T09:43:12Z 925.45 2021-07-20T09:43:16Z 925.91 2021-07-20T09:43:20Z 924.61 2021-07-20T09:43:24Z 925.19 2021-07-20T09:43:28Z 928.39 2021-07-20T09:43:32Z 929.12 2021-07-20T09:43:35Z 927.94 2021-07-20T09:43:39Z 927.09 2021-07-20T09:43:43Z 928.07 2021-07-20T09:43:47Z 928.7 2021-07-20T09:43:50Z 926.88 2021-07-20T09:43:53Z 926.38 2021-07-20T09:43:56Z 927.95 2021-07-20T09:43:59Z 927.53 2021-07-20T09:44:02Z 929.32 2021-07-20T09:44:05Z 927.2 2021-07-20T09:44:08Z 927.11 2021-07-20T09:44:12Z 929.08 2021-07-20T09:44:16Z 929.07 2021-07-20T09:44:19Z 927.75 2021-07-20T09:44:22Z 926 2021-07-20T09:44:25Z 923.46 2021-07-20T09:44:30Z 926.34 2021-07-20T09:44:34Z 927.07 2021-07-20T09:44:38Z 927.44 2021-07-20T09:44:42Z 927.15 2021-07-20T09:44:45Z 926.04 2021-07-20T09:44:48Z 922.65 2021-07-20T09:44:51Z 923.39 2021-07-20T09:44:54Z 924.13 2021-07-20T09:44:57Z 925.58 2021-07-20T09:45:00Z 926.24 2021-07-20T09:45:04Z 931.04 2021-07-20T09:45:09Z 932.4 2021-07-20T09:45:12Z 931.92 2021-07-20T09:45:15Z 933.26 2021-07-20T09:45:18Z 933.67 2021-07-20T09:45:21Z 934.69 2021-07-20T09:45:25Z 935.09 2021-07-20T09:45:28Z 935.57 2021-07-20T09:45:31Z 936.6 2021-07-20T09:45:34Z 937.81 2021-07-20T09:45:37Z 939 2021-07-20T09:45:40Z 938.4 2021-07-20T09:45:43Z 938.43 2021-07-20T09:45:46Z 939.93 2021-07-20T09:45:49Z 937.1 2021-07-20T09:45:52Z 935.32 2021-07-20T09:45:55Z 935.69 2021-07-20T09:45:59Z 936.38 2021-07-20T09:46:03Z 937.6 2021-07-20T09:46:06Z 936.82 2021-07-20T09:46:09Z 935.78 2021-07-20T09:46:12Z 933.85 2021-07-20T09:46:14Z 933.52 2021-07-20T09:46:16Z 933.99 2021-07-20T09:46:18Z 935.81 2021-07-20T09:46:21Z 935.24 2021-07-20T09:46:25Z 936.6 2021-07-20T09:46:27Z 950.2 2021-07-20T09:52:32Z 949.29 2021-07-20T09:53:24Z 947.79 2021-07-20T09:58:39Z 944.6 2021-07-20T09:58:43Z 943.85 2021-07-20T09:58:47Z 941.74 2021-07-20T09:58:51Z 942.55 2021-07-20T09:58:55Z 940.56 2021-07-20T09:59:01Z 937.21 2021-07-20T09:59:05Z 934.3 2021-07-20T09:59:09Z 934.35 2021-07-20T09:59:13Z 935.24 2021-07-20T09:59:17Z 934.57 2021-07-20T09:59:21Z 934.5 2021-07-20T09:59:24Z 933.25 2021-07-20T09:59:27Z 934.22 2021-07-20T09:59:30Z 935.04 2021-07-20T09:59:34Z 937.84 2021-07-20T09:59:39Z 939.35 2021-07-20T09:59:42Z 941.82 2021-07-20T09:59:46Z 941.56 2021-07-20T09:59:50Z 941.55 2021-07-20T09:59:54Z 942.57 2021-07-20T09:59:59Z 944.23 2021-07-20T10:00:04Z 946.07 2021-07-20T10:00:08Z 946.11 2021-07-20T10:00:11Z 944.75 2021-07-20T10:00:13Z 944.79 2021-07-20T10:00:15Z 944.26 2021-07-20T10:00:17Z 943.94 2021-07-20T10:00:19Z 944.12 2021-07-20T10:00:21Z 944.66 2021-07-20T10:00:23Z 944.78 2021-07-20T10:00:25Z 945.29 2021-07-20T10:00:28Z 945.81 2021-07-20T10:00:31Z 945.41 2021-07-20T10:00:33Z 944.81 2021-07-20T10:00:35Z 944.69 2021-07-20T10:00:37Z 944.93 2021-07-20T10:00:40Z 945.36 2021-07-20T10:00:45Z 947.32 2021-07-20T10:00:46Z 947.85 2021-07-20T10:00:49Z 947.54 2021-07-20T10:00:52Z 945.58 2021-07-20T10:00:58Z 946.04 2021-07-20T10:01:01Z 946.69 2021-07-20T10:01:05Z 946.51 2021-07-20T10:01:08Z 945.66 2021-07-20T10:01:09Z 948.01 2021-07-20T10:01:14Z 947.42 2021-07-20T10:01:20Z 947.58 2021-07-20T10:01:24Z 946.62 2021-07-20T10:01:27Z 945.48 2021-07-20T10:01:30Z 945.22 2021-07-20T10:01:32Z 944.97 2021-07-20T10:01:34Z 943.93 2021-07-20T10:01:36Z 943.66 2021-07-20T10:01:38Z 942.83 2021-07-20T10:01:40Z 942 2021-07-20T10:01:42Z 942.05 2021-07-20T10:01:43Z 941.4 2021-07-20T10:01:45Z 940.71 2021-07-20T10:01:47Z 940.46 2021-07-20T10:01:48Z 940.35 2021-07-20T10:01:49Z 938.86 2021-07-20T10:01:51Z 938.44 2021-07-20T10:01:53Z 937.01 2021-07-20T10:01:55Z 936.58 2021-07-20T10:01:57Z 934.61 2021-07-20T10:01:59Z 932.26 2021-07-20T10:02:01Z 932.12 2021-07-20T10:02:03Z 931.55 2021-07-20T10:02:06Z 932.57 2021-07-20T10:02:08Z 928.06 2021-07-20T10:02:10Z 925.85 2021-07-20T10:02:12Z 925.96 2021-07-20T10:02:14Z 925.3 2021-07-20T10:02:16Z 924.11 2021-07-20T10:02:18Z 920.97 2021-07-20T10:02:20Z 920.47 2021-07-20T10:02:21Z 917.39 2021-07-20T10:02:23Z 916.35 2021-07-20T10:02:24Z 914.74 2021-07-20T10:02:25Z 911.61 2021-07-20T10:02:27Z 908.16 2021-07-20T10:02:30Z 905.37 2021-07-20T10:04:05Z 904.13 2021-07-20T10:04:11Z 900.58 2021-07-20T10:04:14Z 895.96 2021-07-20T10:04:16Z 892.54 2021-07-20T10:04:18Z 890.97 2021-07-20T10:04:20Z 890.44 2021-07-20T10:04:22Z 890 2021-07-20T10:04:23Z 889.16 2021-07-20T10:04:25Z 889.85 2021-07-20T10:04:26Z 887.38 2021-07-20T10:04:28Z 886.08 2021-07-20T10:04:30Z 885.02 2021-07-20T10:04:32Z 883.93 2021-07-20T10:04:35Z 884.83 2021-07-20T10:04:38Z 885.42 2021-07-20T10:04:41Z 886.49 2021-07-20T10:04:45Z 884.54 2021-07-20T10:04:49Z 883.77 2021-07-20T10:04:53Z 883.65 2021-07-20T10:04:57Z 882.79 2021-07-20T10:05:01Z 884.32 2021-07-20T10:05:04Z 885.49 2021-07-20T10:05:08Z 885.02 2021-07-20T10:05:13Z 883.97 2021-07-20T10:05:17Z 883.66 2021-07-20T10:05:21Z 885.81 2021-07-20T10:05:26Z 886.86 2021-07-20T10:05:30Z 885.53 2021-07-20T10:05:36Z 882.94 2021-07-20T10:05:42Z 879.28 2021-07-20T10:05:47Z 880.44 2021-07-20T10:05:52Z 879.06 2021-07-20T10:05:55Z 879.49 2021-07-20T10:05:58Z 879.42 2021-07-20T10:06:01Z 881.24 2021-07-20T10:06:11Z 878.48 2021-07-20T10:06:16Z 879.46 2021-07-20T10:06:19Z 879.94 2021-07-20T10:06:23Z 878.09 2021-07-20T10:06:27Z 877.2 2021-07-20T10:06:31Z 876.96 2021-07-20T10:06:35Z 876.76 2021-07-20T10:06:39Z 875.97 2021-07-20T10:06:42Z 876.2 2021-07-20T10:06:46Z 877.51 2021-07-20T10:06:51Z 878.09 2021-07-20T10:06:57Z 877.98 2021-07-20T10:07:02Z 873.88 2021-07-20T10:07:07Z 874.13 2021-07-20T10:07:11Z 880.32 2021-07-20T10:07:22Z 880.59 2021-07-20T10:07:32Z 867.43 2021-07-20T10:18:14Z 874.55 2021-07-20T10:18:51Z 865.65 2021-07-20T10:20:19Z 871.3 2021-07-20T10:20:37Z 875.41 2021-07-20T10:20:46Z 872.35 2021-07-20T10:21:25Z 871.64 2021-07-20T10:22:12Z 879.33 2021-07-20T10:39:19Z 877.86 2021-07-20T10:39:26Z 878.61 2021-07-20T10:39:47Z 878.11 2021-07-20T10:39:50Z 878.78 2021-07-20T10:39:53Z 878.44 2021-07-20T10:40:00Z 879.31 2021-07-20T10:40:09Z 877.12 2021-07-20T10:40:16Z 875.86 2021-07-20T10:40:23Z 875.81 2021-07-20T10:40:30Z 877.86 2021-07-20T10:40:37Z 878.41 2021-07-20T10:40:43Z 877.88 2021-07-20T10:40:49Z 875.38 2021-07-20T10:40:56Z 874.53 2021-07-20T10:41:03Z 879.18 2021-07-20T10:41:11Z 883.26 2021-07-20T10:41:18Z 885.41 2021-07-20T10:41:23Z 885.68 2021-07-20T10:41:29Z 885.1 2021-07-20T10:41:35Z 884.37 2021-07-20T10:41:40Z 886.15 2021-07-20T10:41:46Z 886.95 2021-07-20T10:41:51Z 887.67 2021-07-20T10:41:56Z 886.14 2021-07-20T10:42:02Z 887.22 2021-07-20T10:42:07Z 887.82 2021-07-20T10:42:15Z 888.51 2021-07-20T10:42:21Z 886.97 2021-07-20T10:42:26Z 888.32 2021-07-20T10:42:31Z 887.99 2021-07-20T10:42:36Z 891.26 2021-07-20T10:42:42Z 892.64 2021-07-20T10:42:49Z 891.45 2021-07-20T10:42:54Z 892.34 2021-07-20T10:42:59Z 894.49 2021-07-20T10:43:06Z 895.02 2021-07-20T10:43:11Z 895.21 2021-07-20T10:43:15Z 893.48 2021-07-20T10:43:19Z 890.89 2021-07-20T10:43:23Z 888.53 2021-07-20T10:43:27Z 887.01 2021-07-20T10:43:30Z 886.24 2021-07-20T10:43:33Z 886.16 2021-07-20T10:43:36Z 887.07 2021-07-20T10:43:39Z 885.51 2021-07-20T10:43:42Z 886.06 2021-07-20T10:43:46Z 887.14 2021-07-20T10:43:50Z 888.65 2021-07-20T10:43:55Z 888.16 2021-07-20T10:44:01Z 888.65 2021-07-20T10:44:08Z 890.84 2021-07-20T10:44:16Z 891.19 2021-07-20T10:44:24Z 893.87 2021-07-20T10:44:31Z 894.56 2021-07-20T10:44:37Z 896.92 2021-07-20T10:44:43Z 896.92 2021-07-20T10:44:50Z 898.24 2021-07-20T10:44:57Z 901.02 2021-07-20T10:45:04Z 904.26 2021-07-20T10:45:11Z 906.11 2021-07-20T10:45:18Z 907.33 2021-07-20T10:45:27Z 908.83 2021-07-20T10:45:36Z 908.1 2021-07-20T10:45:44Z 907.94 2021-07-20T10:45:52Z 911.4 2021-07-20T10:46:01Z 915.8 2021-07-20T10:46:08Z 916.87 2021-07-20T10:46:16Z 918.88 2021-07-20T10:46:25Z 920.8 2021-07-20T10:46:35Z 922.43 2021-07-20T10:46:43Z 923.17 2021-07-20T10:46:51Z 926.95 2021-07-20T10:46:59Z 927.85 2021-07-20T10:47:06Z 929.39 2021-07-20T10:47:13Z 928.87 2021-07-20T10:47:20Z 931.81 2021-07-20T10:47:26Z 932.76 2021-07-20T10:47:32Z 935.05 2021-07-20T10:47:37Z 933.99 2021-07-20T10:47:44Z 934.6 2021-07-20T10:47:51Z 937.69 2021-07-20T10:47:57Z 938.56 2021-07-20T10:48:05Z 940.94 2021-07-20T10:48:12Z 942.93 2021-07-20T10:48:19Z 940.48 2021-07-20T10:48:26Z 943.41 2021-07-20T10:48:33Z 943.35 2021-07-20T10:48:39Z 943.97 2021-07-20T10:48:46Z 944.37 2021-07-20T10:48:53Z 946.92 2021-07-20T10:49:00Z 948.25 2021-07-20T10:49:07Z 949.32 2021-07-20T10:49:14Z 951.4 2021-07-20T10:49:22Z 952.97 2021-07-20T10:49:29Z 954.19 2021-07-20T10:49:37Z 955.41 2021-07-20T10:49:48Z 958.78 2021-07-20T10:50:03Z 964.01 2021-07-20T10:50:19Z 966.56 2021-07-20T10:50:37Z 971.19 2021-07-20T10:50:57Z 972.02 2021-07-20T10:51:22Z 975.18 2021-07-20T10:51:43Z 982.93 2021-07-20T10:52:00Z 982.18 2021-07-20T10:52:14Z 987.96 2021-07-20T10:52:32Z 989.65 2021-07-20T11:00:05Z 989.5 2021-07-20T11:00:12Z 988.96 2021-07-20T11:00:19Z 988.35 2021-07-20T11:00:24Z 988.57 2021-07-20T11:00:30Z 992.05 2021-07-20T11:00:38Z 993.33 2021-07-20T11:00:47Z 993.24 2021-07-20T11:00:57Z 992.23 2021-07-20T11:01:04Z 993.2 2021-07-20T11:01:12Z 992.08 2021-07-20T11:01:21Z 994.56 2021-07-20T11:01:28Z 996.92 2021-07-20T11:01:35Z 997.94 2021-07-20T11:01:44Z 1000.63 2021-07-20T11:01:52Z 1000.56 2021-07-20T11:01:59Z 1001.51 2021-07-20T11:02:07Z 1000.97 2021-07-20T11:02:14Z 999.81 2021-07-20T11:02:21Z 999.63 2021-07-20T11:02:29Z 1003.13 2021-07-20T11:02:38Z 1007.98 2021-07-20T11:02:47Z 1010.81 2021-07-20T11:02:56Z 1010.4 2021-07-20T11:03:03Z 1012.01 2021-07-20T11:03:12Z 1010.46 2021-07-20T11:03:21Z 1012.15 2021-07-20T11:03:29Z 1014.22 2021-07-20T11:03:36Z 1013.4 2021-07-20T11:03:43Z 1014.84 2021-07-20T11:03:51Z 1014.26 2021-07-20T11:03:59Z 1012.8 2021-07-20T11:04:05Z 1013.79 2021-07-20T11:04:11Z 1012.12 2021-07-20T11:04:16Z 1013.61 2021-07-20T11:04:23Z 1014.62 2021-07-20T11:04:27Z 1015.34 2021-07-20T11:04:33Z 1018.05 2021-07-20T11:04:38Z 1020.45 2021-07-20T11:08:18Z 1020.91 2021-07-20T11:08:23Z 1020.93 2021-07-20T11:08:27Z 1020.78 2021-07-20T11:08:32Z 1019.76 2021-07-20T11:08:36Z 1020.62 2021-07-20T11:08:39Z 1020.43 2021-07-20T11:08:43Z 1021.66 2021-07-20T11:08:47Z 1020.23 2021-07-20T11:08:51Z 1019.97 2021-07-20T11:08:53Z 1018.14 2021-07-20T11:08:56Z 1018.51 2021-07-20T11:08:59Z 1017.87 2021-07-20T11:09:02Z 1019.42 2021-07-20T11:09:07Z 1020.34 2021-07-20T11:09:12Z 1021.16 2021-07-20T11:09:18Z 1023.11 2021-07-20T11:09:25Z 1025.5 2021-07-20T11:09:30Z 1026.98 2021-07-20T11:09:35Z 1029.65 2021-07-20T11:09:40Z 1032.97 2021-07-20T11:09:46Z 1034.09 2021-07-20T11:09:51Z 1033.79 2021-07-20T11:09:57Z 1034.92 2021-07-20T11:10:03Z 1035.56 2021-07-20T11:10:08Z 1035.81 2021-07-20T11:10:12Z 1035.87 2021-07-20T11:10:16Z 1036.47 2021-07-20T11:10:21Z 1036.8 2021-07-20T11:10:25Z 1036.39 2021-07-20T11:10:29Z 1036.83 2021-07-20T11:10:33Z 1035.88 2021-07-20T11:10:36Z 1034.9 2021-07-20T11:10:39Z 1035.53 2021-07-20T11:10:42Z 1035.29 2021-07-20T11:10:46Z 1034.94 2021-07-20T11:10:49Z 1035.87 2021-07-20T11:10:53Z 1035.79 2021-07-20T11:10:56Z 1035.31 2021-07-20T11:11:00Z 1034.69 2021-07-20T11:11:03Z 1033.13 2021-07-20T11:11:07Z 1033.8 2021-07-20T11:11:11Z 1034.74 2021-07-20T11:11:15Z 1036.07 2021-07-20T11:11:20Z 1035.88 2021-07-20T11:11:24Z 1037.53 2021-07-20T11:11:28Z 1038.04 2021-07-20T11:11:33Z 1038.33 2021-07-20T11:11:38Z 1038.2 2021-07-20T11:11:43Z 1036.7 2021-07-20T11:11:48Z 1037.5 2021-07-20T11:11:53Z 1038.09 2021-07-20T11:11:58Z 1037.93 2021-07-20T11:12:03Z 1036.35 2021-07-20T11:12:08Z 1037.85 2021-07-20T11:12:14Z 1040.16 2021-07-20T11:12:19Z 1040.75 2021-07-20T11:12:25Z 1040.66 2021-07-20T11:12:32Z 1041.41 2021-07-20T11:12:38Z 1043.49 2021-07-20T11:12:45Z 1046.59 2021-07-20T11:12:52Z 1049.37 2021-07-20T11:12:59Z 1050.23 2021-07-20T11:13:06Z 1051.78 2021-07-20T11:13:13Z 1053.04 2021-07-20T11:13:20Z 1052.75 2021-07-20T11:13:26Z 1053.38 2021-07-20T11:13:32Z 1054.01 2021-07-20T11:13:39Z 1055.15 2021-07-20T11:13:46Z 1055 2021-07-20T11:13:52Z 1056.03 2021-07-20T11:13:57Z 1057.04 2021-07-20T11:14:03Z 1057.49 2021-07-20T11:14:09Z 1059.96 2021-07-20T11:14:16Z 1059.25 2021-07-20T11:14:23Z 1059.92 2021-07-20T11:14:31Z 1060.48 2021-07-20T11:14:38Z 1061.57 2021-07-20T11:14:44Z 1062.16 2021-07-20T11:14:50Z 1064.56 2021-07-20T11:14:57Z 1066.93 2021-07-20T11:15:05Z 1069.07 2021-07-20T11:15:13Z 1069.7 2021-07-20T11:15:20Z 1069.07 2021-07-20T11:15:26Z 1070.97 2021-07-20T11:15:33Z 1072.52 2021-07-20T11:15:39Z 1073.67 2021-07-20T11:15:44Z 1073.97 2021-07-20T11:15:49Z 1074.02 2021-07-20T11:15:53Z 1074.03 2021-07-20T11:15:57Z 1072.76 2021-07-20T11:16:01Z 1071.8 2021-07-20T11:16:05Z 1071.83 2021-07-20T11:16:10Z 1070.37 2021-07-20T11:16:16Z 1071.76 2021-07-20T11:16:22Z 1071.16 2021-07-20T11:16:27Z 1072.49 2021-07-20T11:16:31Z 1073.77 2021-07-20T11:16:35Z 1074.02 2021-07-20T11:16:40Z 1073.6 2021-07-20T11:16:45Z 1074.65 2021-07-20T11:16:50Z 1074.16 2021-07-20T11:16:55Z 1075.94 2021-07-20T11:17:00Z 1075.75 2021-07-20T11:17:05Z 1073.54 2021-07-20T11:17:10Z 1076.01 2021-07-20T11:17:15Z 1076.74 2021-07-20T11:17:20Z 1075.78 2021-07-20T11:17:25Z 1074.99 2021-07-20T11:17:30Z 1074.2 2021-07-20T11:17:35Z 1075.32 2021-07-20T11:17:40Z 1074.96 2021-07-20T11:17:45Z 1076.28 2021-07-20T11:17:50Z 1074.93 2021-07-20T11:17:55Z 1075.52 2021-07-20T11:18:00Z 1076.62 2021-07-20T11:18:04Z 1077.33 2021-07-20T11:18:09Z 1078.92 2021-07-20T11:18:13Z 1077.67 2021-07-20T11:18:17Z 1076.95 2021-07-20T11:18:20Z 1075.8 2021-07-20T11:18:22Z 1074.77 2021-07-20T11:18:25Z 1076.92 2021-07-20T11:18:30Z 1077.57 2021-07-20T11:18:35Z 1077.17 2021-07-20T11:18:39Z 1076.14 2021-07-20T11:18:44Z 1074.47 2021-07-20T11:18:48Z 1073.68 2021-07-20T11:18:52Z 1072.41 2021-07-20T11:18:56Z 1073.29 2021-07-20T11:19:00Z 1073.81 2021-07-20T11:19:04Z 1075.57 2021-07-20T11:19:09Z 1077.33 2021-07-20T11:19:14Z 1080.64 2021-07-20T11:19:19Z 1081.64 2021-07-20T11:19:24Z 1079.23 2021-07-20T11:19:29Z 1074.68 2021-07-20T11:19:33Z 1074.44 2021-07-20T11:19:37Z 1073.72 2021-07-20T11:19:40Z 1074.94 2021-07-20T11:19:43Z 1076.79 2021-07-20T11:19:47Z 1077.32 2021-07-20T11:19:52Z 1078.61 2021-07-20T11:19:56Z 1078.3 2021-07-20T11:20:00Z 1082.25 2021-07-20T11:20:06Z 1085.36 2021-07-20T11:20:12Z 1088.99 2021-07-20T11:20:18Z 1091.06 2021-07-20T11:20:23Z 1095.72 2021-07-20T11:20:28Z 1098.66 2021-07-20T11:20:34Z 1101.81 2021-07-20T11:20:39Z 1100.17 2021-07-20T11:21:01Z 1101.88 2021-07-20T11:21:06Z 1101.54 2021-07-20T11:21:15Z 1103.19 2021-07-20T11:21:23Z 1102.51 2021-07-20T11:21:29Z 1102.38 2021-07-20T11:21:35Z 1104.44 2021-07-20T11:21:43Z 1104.95 2021-07-20T11:21:49Z 1100.73 2021-07-20T11:21:54Z 1102.05 2021-07-20T11:22:01Z 1103.24 2021-07-20T11:22:12Z 1103.93 2021-07-20T11:22:18Z 1105.06 2021-07-20T11:22:24Z 1106.06 2021-07-20T11:22:29Z 1108.46 2021-07-20T11:22:35Z 1107.63 2021-07-20T11:22:40Z 1109.1 2021-07-20T11:22:46Z 1110.69 2021-07-20T11:22:52Z 1114.39 2021-07-20T11:22:58Z 1114.98 2021-07-20T11:23:03Z 1113.86 2021-07-20T11:23:10Z 1110.01 2021-07-20T11:25:06Z 1118.12 2021-07-20T11:25:20Z 1118.42 2021-07-20T11:25:27Z 1123.61 2021-07-20T11:25:38Z 1124.35 2021-07-20T11:25:44Z 1123.56 2021-07-20T11:25:53Z 1123.4 2021-07-20T11:25:58Z 1123.69 2021-07-20T11:26:03Z 1123.41 2021-07-20T11:26:10Z 1125.25 2021-07-20T11:26:16Z 1123.98 2021-07-20T11:26:23Z 1124.77 2021-07-20T11:26:29Z 1125.68 2021-07-20T11:26:34Z 1122.31 2021-07-20T11:26:51Z 1124.44 2021-07-20T11:27:04Z 1128.98 2021-07-20T11:27:28Z 1127.07 2021-07-20T11:27:42Z 1130.07 2021-07-20T11:27:50Z 1128.46 2021-07-20T11:28:00Z 1131.66 2021-07-20T11:28:14Z 1133.56 2021-07-20T11:28:23Z 1134.27 2021-07-20T11:28:31Z 1135.47 2021-07-20T11:28:41Z 1136.58 2021-07-20T11:28:49Z 1137.25 2021-07-20T11:29:02Z 1138.26 2021-07-20T11:29:13Z 1139.76 2021-07-20T11:29:23Z 1138.23 2021-07-20T11:29:28Z 1137.38 2021-07-20T11:29:33Z 1138.85 2021-07-20T11:29:37Z 1139.16 2021-07-20T11:29:43Z 1139.82 2021-07-20T11:29:48Z 1139.2 2021-07-20T11:29:53Z 1139.4 2021-07-20T11:29:58Z 1141.37 2021-07-20T11:30:05Z 1142.69 2021-07-20T11:30:12Z 1142.91 2021-07-20T11:30:18Z 1143.48 2021-07-20T11:30:25Z 1145.74 2021-07-20T11:30:31Z 1148.5 2021-07-20T11:30:36Z 1149.11 2021-07-20T11:30:43Z 1148.82 2021-07-20T11:30:51Z 1151.01 2021-07-20T11:31:00Z 1152.03 2021-07-20T11:31:05Z 1151.81 2021-07-20T11:31:11Z 1153.95 2021-07-20T11:31:18Z 1155.53 2021-07-20T11:31:28Z 1161.8 2021-07-20T11:31:39Z 1161.26 2021-07-20T11:31:55Z 1158.12 2021-07-20T11:32:07Z 1164.86 2021-07-20T11:35:44Z 1164.31 2021-07-20T11:35:50Z 1164.9 2021-07-20T11:35:59Z 1167.79 2021-07-20T11:36:06Z 1168.23 2021-07-20T11:36:17Z 1164.95 2021-07-20T11:36:23Z 1164.17 2021-07-20T11:36:28Z 1164.46 2021-07-20T11:36:34Z 1163.05 2021-07-20T11:36:39Z 1165.95 2021-07-20T11:36:46Z 1165.69 2021-07-20T11:36:54Z 1166.25 2021-07-20T11:37:01Z 1167.72 2021-07-20T11:37:07Z 1168.63 2021-07-20T11:37:13Z 1168.6 2021-07-20T11:37:19Z 1166.54 2021-07-20T11:37:26Z 1169.01 2021-07-20T11:37:32Z 1168.54 2021-07-20T11:37:38Z 1168.94 2021-07-20T11:37:45Z 1170.23 2021-07-20T11:37:51Z 1171.25 2021-07-20T11:37:57Z 1168.97 2021-07-20T11:38:03Z 1166.67 2021-07-20T11:38:07Z 1162.41 2021-07-20T11:38:11Z 1160.03 2021-07-20T11:38:15Z 1161.05 2021-07-20T11:38:21Z 1163.28 2021-07-20T11:38:25Z 1161.04 2021-07-20T11:38:29Z 1162.3 2021-07-20T11:38:32Z 1162.49 2021-07-20T11:38:36Z 1166.26 2021-07-20T11:38:40Z 1169.03 2021-07-20T11:38:44Z 1170.44 2021-07-20T11:38:48Z 1171.85 2021-07-20T11:38:51Z 1173.88 2021-07-20T11:38:55Z 1176.21 2021-07-20T11:38:58Z 1179.41 2021-07-20T11:39:01Z 1177.18 2021-07-20T11:39:04Z 1178.07 2021-07-20T11:39:07Z 1180.69 2021-07-20T11:39:08Z 1183.17 2021-07-20T11:39:11Z 1185.08 2021-07-20T11:39:14Z 1185.4 2021-07-20T11:39:17Z 1185.46 2021-07-20T11:39:20Z 1184.37 2021-07-20T11:39:23Z 1183.25 2021-07-20T11:39:26Z 1183.34 2021-07-20T11:39:29Z 1179.71 2021-07-20T11:39:32Z 1178.23 2021-07-20T11:39:35Z 1178.84 2021-07-20T11:39:37Z 1178.31 2021-07-20T11:39:40Z 1177.86 2021-07-20T11:39:42Z 1178.76 2021-07-20T11:39:45Z 1178.56 2021-07-20T11:39:47Z 1178.27 2021-07-20T11:39:50Z 1178.94 2021-07-20T11:39:53Z 1180.95 2021-07-20T11:39:57Z 1181.22 2021-07-20T11:40:02Z 1179.87 2021-07-20T11:40:06Z 1182.9 2021-07-20T11:40:10Z 1183.71 2021-07-20T11:40:14Z 1185.11 2021-07-20T11:40:18Z 1186.39 2021-07-20T11:40:23Z 1186.86 2021-07-20T11:40:28Z 1186.7 2021-07-20T11:40:34Z 1187.88 2021-07-20T11:40:38Z 1181.07 2021-07-20T11:42:00Z 1182.45 2021-07-20T11:42:05Z 1185.3 2021-07-20T11:42:10Z 1184.83 2021-07-20T11:42:15Z 1186.47 2021-07-20T11:42:22Z 1182.71 2021-07-20T11:42:27Z 1183.95 2021-07-20T11:42:32Z 1184.83 2021-07-20T11:42:37Z 1189.78 2021-07-20T11:42:41Z 1192.29 2021-07-20T11:42:46Z 1192.1 2021-07-20T11:42:51Z 1193.98 2021-07-20T11:42:57Z 1196.97 2021-07-20T11:43:02Z 1198.4 2021-07-20T11:43:07Z 1199.38 2021-07-20T11:43:13Z 1199.16 2021-07-20T11:43:19Z 1199.32 2021-07-20T11:43:24Z 1201.05 2021-07-20T11:43:29Z 1201.7 2021-07-20T11:43:34Z 1202.51 2021-07-20T11:43:40Z 1202.1 2021-07-20T11:43:45Z 1203.5 2021-07-20T11:43:50Z 1203.86 2021-07-20T11:43:55Z 1201.34 2021-07-20T11:44:00Z 1202.81 2021-07-20T11:44:05Z 1205.28 2021-07-20T11:44:12Z 1202.4 2021-07-20T11:44:55Z 1202.85 2021-07-20T11:45:04Z 1206.86 2021-07-20T11:45:10Z 1210.08 2021-07-20T11:45:17Z 1207.7 2021-07-20T11:45:23Z 1206.25 2021-07-20T11:45:27Z 1202.92 2021-07-20T11:45:31Z 1202.02 2021-07-20T11:45:35Z 1198.67 2021-07-20T11:45:39Z 1198.63 2021-07-20T11:45:43Z 1200.03 2021-07-20T11:45:46Z 1201.93 2021-07-20T11:45:49Z 1203.09 2021-07-20T11:45:52Z 1202.59 2021-07-20T11:45:56Z 1202.95 2021-07-20T11:46:00Z 1204.09 2021-07-20T11:46:04Z 1203.6 2021-07-20T12:32:50Z 1201.25 2021-07-20T12:33:00Z 1199.43 2021-07-20T12:33:26Z 1198.38 2021-07-20T12:33:34Z 1197.87 2021-07-20T12:34:31Z 1202.53 2021-07-20T12:34:43Z 1201.12 2021-07-20T12:34:50Z 1201.95 2021-07-20T12:34:55Z 1202.57 2021-07-20T12:35:01Z 1198.42 2021-07-20T12:35:31Z 1199.94 2021-07-20T12:36:18Z 1206.94 2021-07-20T12:52:29Z 1210.16 2021-07-20T12:58:24Z 1208.81 2021-07-20T12:58:40Z 1208.07 2021-07-20T12:58:45Z 1208.89 2021-07-20T12:58:49Z 1207.36 2021-07-20T12:58:54Z 1208.02 2021-07-20T12:58:58Z 1208.5 2021-07-20T12:59:01Z 1204.94 2021-07-20T12:59:04Z 1202.09 2021-07-20T12:59:08Z 1202.14 2021-07-20T12:59:12Z 1203.85 2021-07-20T12:59:15Z 1201.72 2021-07-20T12:59:18Z 1198.45 2021-07-20T12:59:21Z 1197.25 2021-07-20T12:59:24Z 1197.5 2021-07-20T12:59:27Z 1200.38 2021-07-20T12:59:29Z 1201.37 2021-07-20T12:59:31Z 1197.38 2021-07-20T12:59:35Z 1195.54 2021-07-20T12:59:38Z 1196.69 2021-07-20T12:59:39Z 1196.26 2021-07-20T12:59:42Z 1197.06 2021-07-20T12:59:45Z 1198.26 2021-07-20T12:59:48Z 1196.63 2021-07-20T12:59:51Z 1199.33 2021-07-20T12:59:55Z 1199.13 2021-07-20T13:00:02Z 1199.91 2021-07-20T13:00:07Z 1198.99 2021-07-20T13:00:11Z 1194.84 2021-07-20T13:00:15Z 1194.61 2021-07-20T13:00:19Z 1196.35 2021-07-20T13:00:23Z 1193.92 2021-07-20T13:00:27Z 1192.88 2021-07-20T13:00:30Z 1191.96 2021-07-20T13:00:33Z 1190.47 2021-07-20T13:00:36Z 1190.01 2021-07-20T13:00:39Z 1192.37 2021-07-20T13:00:42Z 1192.44 2021-07-20T13:00:45Z 1192.04 2021-07-20T13:00:48Z 1191.47 2021-07-20T13:00:52Z 1191.83 2021-07-20T13:00:55Z 1193.2 2021-07-20T13:00:58Z 1195.95 2021-07-20T13:01:00Z 1197.44 2021-07-20T13:01:02Z 1195.56 2021-07-20T13:01:04Z 1194.94 2021-07-20T13:01:06Z 1194.63 2021-07-20T13:01:08Z 1194.41 2021-07-20T13:01:10Z 1191.04 2021-07-20T13:01:12Z 1188.21 2021-07-20T13:01:14Z 1185.21 2021-07-20T13:01:16Z 1185.11 2021-07-20T13:01:18Z 1184.28 2021-07-20T13:01:20Z 1184.55 2021-07-20T13:01:22Z 1185.04 2021-07-20T13:01:24Z 1183.22 2021-07-20T13:01:26Z 1181.64 2021-07-20T13:01:28Z 1179.86 2021-07-20T13:02:50Z 1179.22 2021-07-20T13:02:53Z 1178.06 2021-07-20T13:02:58Z 1177.86 2021-07-20T13:03:00Z 1177.14 2021-07-20T13:03:02Z 1175.16 2021-07-20T13:03:05Z 1174.05 2021-07-20T13:03:06Z 1174.32 2021-07-20T13:03:07Z 1174.51 2021-07-20T13:03:09Z 1170.48 2021-07-20T13:03:11Z 1169.05 2021-07-20T13:03:13Z 1167.59 2021-07-20T13:03:15Z 1167.68 2021-07-20T13:03:17Z 1167.86 2021-07-20T13:03:19Z 1167.57 2021-07-20T13:03:21Z 1166.59 2021-07-20T13:03:23Z 1166.32 2021-07-20T13:03:25Z 1167.05 2021-07-20T13:03:27Z 1168.16 2021-07-20T13:03:31Z 1168.73 2021-07-20T13:03:33Z 1169.53 2021-07-20T13:03:34Z 1169.82 2021-07-20T13:03:36Z 1170.46 2021-07-20T13:03:38Z 1170.2 2021-07-20T13:03:41Z 1172.29 2021-07-20T13:03:45Z 1172.5 2021-07-20T13:03:48Z 1172.5 2021-07-20T13:03:50Z 1172.75 2021-07-20T13:03:52Z 1173.05 2021-07-20T13:03:55Z 1171.55 2021-07-20T13:03:59Z 1177.97 2021-07-20T13:05:10Z 1175.57 2021-07-20T13:06:10Z 1173.59 2021-07-20T13:06:17Z 1173.22 2021-07-20T13:06:22Z 1174.16 2021-07-20T13:06:26Z 1173.72 2021-07-20T13:06:29Z 1175.43 2021-07-20T13:06:30Z 1176.45 2021-07-20T13:06:33Z 1174.93 2021-07-20T13:06:36Z 1174.85 2021-07-20T13:06:39Z 1174.13 2021-07-20T13:06:43Z 1171.55 2021-07-20T13:07:14Z 1168.57 2021-07-20T13:09:15Z 1168.35 2021-07-20T13:09:19Z 1167.26 2021-07-20T13:09:23Z 1168.34 2021-07-20T13:09:27Z 1168.43 2021-07-20T13:09:31Z 1168.02 2021-07-20T13:09:33Z 1167.73 2021-07-20T13:09:36Z 1166.17 2021-07-20T13:09:39Z 1167.1 2021-07-20T13:09:46Z 1167.21 2021-07-20T13:09:51Z 1166.24 2021-07-20T13:09:53Z 1166.19 2021-07-20T13:09:54Z 1164.39 2021-07-20T13:09:57Z 1162.76 2021-07-20T13:10:00Z 1159.22 2021-07-20T13:10:04Z 1162.56 2021-07-20T13:10:08Z 1161.88 2021-07-20T13:10:11Z 1162.76 2021-07-20T13:10:13Z 1163.63 2021-07-20T13:10:15Z 1162.46 2021-07-20T13:10:17Z 1159.95 2021-07-20T13:10:19Z 1160.04 2021-07-20T13:10:21Z 1161.39 2021-07-20T13:10:24Z 1160.24 2021-07-20T13:10:28Z 1157.68 2021-07-20T13:10:30Z 1158.96 2021-07-20T13:10:31Z 1160.53 2021-07-20T13:10:34Z 1159.86 2021-07-20T13:11:06Z 1156.83 2021-07-20T13:11:10Z 1155.94 2021-07-20T13:11:13Z 1156.55 2021-07-20T13:11:19Z 1153.58 2021-07-20T13:11:22Z 1153.92 2021-07-20T13:11:24Z 1152.75 2021-07-20T13:11:26Z 1151.9 2021-07-20T13:11:28Z 1148.51 2021-07-20T13:11:31Z 1143.34 2021-07-20T13:11:33Z 1140.97 2021-07-20T13:11:35Z 1136.92 2021-07-20T13:11:37Z 1135.41 2021-07-20T13:11:39Z 1134.25 2021-07-20T13:11:42Z 1133.97 2021-07-20T13:11:44Z 1133.33 2021-07-20T13:11:46Z 1133.06 2021-07-20T13:11:48Z 1131.59 2021-07-20T13:11:50Z 1134.22 2021-07-20T13:11:53Z 1133.91 2021-07-20T13:11:55Z 1133.1 2021-07-20T13:11:57Z 1132.69 2021-07-20T13:11:59Z 1131.9 2021-07-20T13:12:01Z 1132.16 2021-07-20T13:12:03Z 1131.06 2021-07-20T13:12:05Z 1130.67 2021-07-20T13:12:07Z 1131.93 2021-07-20T13:12:09Z 1132.84 2021-07-20T13:12:11Z 1131.65 2021-07-20T13:12:13Z 1131.48 2021-07-20T13:12:15Z 1130.67 2021-07-20T13:12:17Z 1130.79 2021-07-20T13:12:19Z 1127.08 2021-07-20T13:12:23Z 1125.36 2021-07-20T13:12:26Z 1123.22 2021-07-20T13:12:28Z 1122.99 2021-07-20T13:12:30Z 1123.13 2021-07-20T13:12:31Z 1123.56 2021-07-20T13:12:33Z 1123.95 2021-07-20T13:12:35Z 1125.37 2021-07-20T13:12:38Z 1121.93 2021-07-20T13:12:44Z 1119.95 2021-07-20T13:12:47Z 1117.8 2021-07-20T13:12:50Z 1116.4 2021-07-20T13:12:53Z 1116.43 2021-07-20T13:12:57Z 1119.04 2021-07-20T13:13:02Z 1118.46 2021-07-20T13:13:05Z 1118.51 2021-07-20T13:13:08Z 1120.54 2021-07-20T13:13:11Z 1120.99 2021-07-20T13:13:14Z 1125.75 2021-07-20T13:13:19Z 1126.19 2021-07-20T13:13:24Z 1122.72 2021-07-20T13:13:28Z 1129.28 2021-07-20T13:14:15Z 1129.72 2021-07-20T13:14:21Z 1132.02 2021-07-20T13:14:26Z 1129.24 2021-07-20T13:14:31Z 1132.48 2021-07-20T13:14:37Z 1131.91 2021-07-20T13:14:42Z 1132.75 2021-07-20T13:14:48Z 1134.25 2021-07-20T13:14:53Z 1133.83 2021-07-20T13:15:00Z 1132.1 2021-07-20T13:15:06Z 1134.35 2021-07-20T13:15:13Z 1130.84 2021-07-20T13:15:21Z 1132.61 2021-07-20T13:15:27Z 1133.03 2021-07-20T13:15:33Z 1133.91 2021-07-20T13:15:39Z 1135.42 2021-07-20T13:15:44Z 1138.32 2021-07-20T13:15:49Z 1139.64 2021-07-20T13:15:53Z 1139.57 2021-07-20T13:15:57Z 1138.02 2021-07-20T13:16:01Z 1137.33 2021-07-20T13:16:05Z 1137.97 2021-07-20T13:16:10Z 1138.59 2021-07-20T13:16:14Z 1141.26 2021-07-20T13:16:18Z 1140.67 2021-07-20T13:16:22Z 1140.32 2021-07-20T13:16:28Z 1140.32 2021-07-20T13:16:34Z 1139.42 2021-07-20T13:16:39Z 1139.69 2021-07-20T13:16:43Z 1137.06 2021-07-20T13:16:47Z 1136.79 2021-07-20T13:16:51Z 1137.42 2021-07-20T13:16:55Z 1135.31 2021-07-20T13:17:00Z 1137.26 2021-07-20T13:17:08Z 1140.67 2021-07-20T13:17:16Z 1142.24 2021-07-20T13:17:21Z 1141.16 2021-07-20T13:17:26Z 1140.4 2021-07-20T13:17:32Z 1142.19 2021-07-20T13:17:40Z 1143.78 2021-07-20T13:17:46Z 1143.07 2021-07-20T13:17:53Z 1140.78 2021-07-20T13:18:00Z 1141.85 2021-07-20T13:18:07Z 1142.96 2021-07-20T13:18:13Z 1140.65 2021-07-20T13:18:18Z 1139.99 2021-07-20T13:18:25Z 1140.11 2021-07-20T13:18:31Z 1142.69 2021-07-20T13:18:37Z 1145.72 2021-07-20T13:18:44Z 1148.64 2021-07-20T13:18:51Z 1151.58 2021-07-20T13:18:59Z 1152.3 2021-07-20T13:19:07Z 1154.67 2021-07-20T13:19:13Z 1153.48 2021-07-20T13:19:20Z 1152.82 2021-07-20T13:19:25Z 1151.48 2021-07-20T13:19:29Z 1154.2 2021-07-20T13:19:33Z 1154.67 2021-07-20T13:19:37Z 1152.15 2021-07-20T13:19:41Z 1149.68 2021-07-20T13:19:46Z 1152.5 2021-07-20T13:19:51Z 1153.32 2021-07-20T13:19:56Z 1151.11 2021-07-20T13:20:02Z 1153.59 2021-07-20T13:20:07Z 1153.07 2021-07-20T13:20:12Z 1153.63 2021-07-20T13:20:17Z 1154.47 2021-07-20T13:20:21Z 1153.18 2021-07-20T13:20:25Z 1156.32 2021-07-20T13:20:29Z 1156.04 2021-07-20T13:20:33Z 1157.52 2021-07-20T13:20:37Z 1157.69 2021-07-20T13:20:41Z 1157.78 2021-07-20T13:20:44Z 1157.9 2021-07-20T13:20:48Z 1157.69 2021-07-20T13:20:52Z 1157.76 2021-07-20T13:20:55Z 1156.84 2021-07-20T13:20:58Z 1157.31 2021-07-20T13:21:01Z 1158.65 2021-07-20T13:21:05Z 1157.67 2021-07-20T13:21:09Z 1159.58 2021-07-20T13:21:13Z 1162.34 2021-07-20T13:21:17Z 1163.23 2021-07-20T13:21:21Z 1162.57 2021-07-20T13:21:25Z 1162.64 2021-07-20T13:21:29Z 1161.73 2021-07-20T13:21:32Z 1160.52 2021-07-20T13:21:35Z 1162.45 2021-07-20T13:21:39Z 1163.75 2021-07-20T13:21:42Z 1165.1 2021-07-20T13:21:46Z 1163.94 2021-07-20T13:21:50Z 1163.54 2021-07-20T13:21:54Z 1164.17 2021-07-20T13:21:57Z 1166.71 2021-07-20T13:22:00Z 1165.76 2021-07-20T13:22:03Z 1163.82 2021-07-20T13:22:06Z 1161.28 2021-07-20T13:22:09Z 1159.68 2021-07-20T13:22:12Z 1158.63 2021-07-20T13:22:15Z 1157.64 2021-07-20T13:22:18Z 1158.53 2021-07-20T13:22:21Z 1159.39 2021-07-20T13:22:24Z 1159.08 2021-07-20T13:22:27Z 1157.28 2021-07-20T13:22:30Z 1156.88 2021-07-20T13:22:33Z 1158.38 2021-07-20T13:22:36Z 1157.17 2021-07-20T13:22:40Z 1158.46 2021-07-20T13:22:43Z 1160.17 2021-07-20T13:22:46Z 1161.72 2021-07-20T13:22:49Z 1163.61 2021-07-20T13:22:51Z 1166.69 2021-07-20T13:22:54Z 1168.77 2021-07-20T13:22:58Z 1168.07 2021-07-20T13:24:59Z 1170.12 2021-07-20T13:30:35Z 1172.28 2021-07-20T13:30:40Z 1173 2021-07-20T13:30:46Z 1174.08 2021-07-20T13:30:52Z 1169.54 2021-07-20T13:30:58Z 1167.24 2021-07-20T13:31:04Z 1166.96 2021-07-20T13:31:08Z 1166.49 2021-07-20T13:31:12Z 1166.97 2021-07-20T13:31:16Z 1169.47 2021-07-20T13:31:21Z 1170.75 2021-07-20T13:31:25Z 1170.57 2021-07-20T13:31:29Z 1169 2021-07-20T13:31:33Z 1169.05 2021-07-20T13:31:38Z 1171.44 2021-07-20T13:31:44Z 1171.47 2021-07-20T13:31:48Z 1170.28 2021-07-20T13:31:53Z 1172.8 2021-07-20T13:31:58Z 1172.15 2021-07-20T13:32:03Z 1171.39 2021-07-20T13:32:08Z 1172.56 2021-07-20T13:32:13Z 1171.34 2021-07-20T13:32:18Z 1172.4 2021-07-20T13:32:23Z 1173.06 2021-07-20T13:32:28Z 1175.51 2021-07-20T13:32:33Z 1177.9 2021-07-20T13:32:39Z 1178.01 2021-07-20T13:32:44Z 1177.08 2021-07-20T13:32:49Z 1174.85 2021-07-20T13:32:53Z 1173.65 2021-07-20T13:32:57Z 1173.84 2021-07-20T13:33:01Z 1174.05 2021-07-20T13:33:05Z 1175.94 2021-07-20T14:02:19Z 1174.41 2021-07-20T14:02:29Z 1174.45 2021-07-20T14:02:36Z 1172.56 2021-07-20T14:02:50Z 1171.42 2021-07-20T14:02:54Z 1171.86 2021-07-20T14:02:59Z 1172.81 2021-07-20T14:03:05Z 1176.82 2021-07-20T14:03:26Z 1176.05 2021-07-20T14:03:32Z 1174.45 2021-07-20T14:03:37Z 1173.03 2021-07-20T14:03:40Z 1172.1 2021-07-20T14:03:43Z 1171.04 2021-07-20T14:03:46Z 1170.43 2021-07-20T14:03:52Z 1171.2 2021-07-20T14:03:59Z 1172.19 2021-07-20T14:04:04Z 1171.93 2021-07-20T14:04:07Z 1171.41 2021-07-20T14:04:10Z 1171.54 2021-07-20T14:04:12Z 1169.63 2021-07-20T14:04:14Z 1168.82 2021-07-20T14:04:16Z 1167.84 2021-07-20T14:04:18Z 1165.58 2021-07-20T14:04:20Z 1163.85 2021-07-20T14:04:22Z 1162.48 2021-07-20T14:04:24Z 1160.89 2021-07-20T14:04:26Z 1159.43 2021-07-20T14:04:28Z 1157.88 2021-07-20T14:04:30Z 1155.49 2021-07-20T14:04:32Z 1154.55 2021-07-20T14:04:34Z 1153.23 2021-07-20T14:04:36Z 1152.23 2021-07-20T14:04:38Z 1151.83 2021-07-20T14:04:39Z 1151.24 2021-07-20T14:04:41Z 1150.75 2021-07-20T14:04:43Z 1149.62 2021-07-20T14:04:45Z 1147.67 2021-07-20T14:04:47Z 1147.44 2021-07-20T14:04:49Z 1146.6 2021-07-20T14:04:51Z 1146.12 2021-07-20T14:04:53Z 1146.11 2021-07-20T14:04:57Z 1146.05 2021-07-20T14:05:13Z 1146.08 2021-07-20T14:05:17Z 1145.97 2021-07-20T14:05:21Z 1144.1 2021-07-20T14:05:25Z 1143.11 2021-07-20T14:05:28Z 1142.77 2021-07-20T14:05:31Z 1141.38 2021-07-20T14:05:34Z 1140.72 2021-07-20T14:05:37Z 1139.62 2021-07-20T14:05:40Z 1138.48 2021-07-20T14:05:42Z 1137.42 2021-07-20T14:05:44Z 1135.81 2021-07-20T14:05:46Z 1133.58 2021-07-20T14:05:48Z 1132.37 2021-07-20T14:05:50Z 1130.67 2021-07-20T14:05:52Z 1128.91 2021-07-20T14:05:54Z 1127.39 2021-07-20T14:05:56Z 1125.84 2021-07-20T14:05:58Z 1123.67 2021-07-20T14:06:00Z 1121.56 2021-07-20T14:06:02Z 1119.4 2021-07-20T14:06:04Z 1116.7 2021-07-20T14:06:06Z 1115.13 2021-07-20T14:06:07Z 1114.04 2021-07-20T14:06:08Z 1113.41 2021-07-20T14:06:09Z 1112.02 2021-07-20T14:06:10Z 1111.07 2021-07-20T14:06:11Z 1110.31 2021-07-20T14:06:12Z 1109.26 2021-07-20T14:06:13Z 1108.49 2021-07-20T14:06:14Z 1107.83 2021-07-20T14:06:15Z 1106.56 2021-07-20T14:06:16Z 1105.19 2021-07-20T14:06:18Z 1103.63 2021-07-20T14:06:20Z 1101.6 2021-07-20T14:06:22Z 1100.43 2021-07-20T14:06:24Z 1099.85 2021-07-20T14:06:26Z 1099.27 2021-07-20T14:06:28Z 1097.4 2021-07-20T14:06:30Z 1095.23 2021-07-20T14:06:32Z 1093.98 2021-07-20T14:06:34Z 1091.88 2021-07-20T14:06:36Z 1089.98 2021-07-20T14:06:38Z 1088.17 2021-07-20T14:06:40Z 1086.15 2021-07-20T14:06:42Z 1083.98 2021-07-20T14:06:44Z 1081.97 2021-07-20T14:06:46Z 1080.14 2021-07-20T14:06:48Z 1078.42 2021-07-20T14:06:50Z 1077.26 2021-07-20T14:06:52Z 1075.8 2021-07-20T14:06:54Z 1073.89 2021-07-20T14:06:56Z 1072.37 2021-07-20T14:06:58Z 1071.81 2021-07-20T14:07:00Z 1071.3 2021-07-20T14:07:02Z 1070.13 2021-07-20T14:07:04Z 1069.45 2021-07-20T14:07:06Z 1071.22 2021-07-20T14:07:44Z 1069.44 2021-07-20T14:07:48Z 1069.24 2021-07-20T14:07:50Z 1067.83 2021-07-20T14:07:52Z 1065.74 2021-07-20T14:07:55Z 1064.75 2021-07-20T14:07:57Z 1063.26 2021-07-20T14:08:02Z 1062.68 2021-07-20T14:08:04Z 1060.96 2021-07-20T14:08:07Z 1058.87 2021-07-20T14:08:10Z 1057.05 2021-07-20T14:08:13Z 1055.77 2021-07-20T14:08:17Z 1054.1 2021-07-20T14:08:19Z 1055.42 2021-07-20T14:08:25Z 1057.29 2021-07-20T14:08:36Z 1057.9 2021-07-20T14:08:55Z 1057.91 2021-07-20T14:09:02Z 1061.61 2021-07-20T14:09:08Z 1061.63 2021-07-20T14:09:13Z 1060.47 2021-07-20T14:09:20Z 1061.03 2021-07-20T14:09:26Z 1058.4 2021-07-20T14:09:32Z 1058.74 2021-07-20T14:09:38Z 1059.16 2021-07-20T14:09:48Z 1062.66 2021-07-20T14:10:02Z 1063.5 2021-07-20T14:10:15Z 1062.66 2021-07-20T14:10:21Z 1061.57 2021-07-20T14:10:26Z 1062.21 2021-07-20T14:10:30Z 1063.8 2021-07-20T14:10:34Z 1063.58 2021-07-20T14:10:38Z 1062.93 2021-07-20T14:10:43Z 1063.46 2021-07-20T14:10:48Z 1062.06 2021-07-20T14:10:53Z 1059.62 2021-07-20T14:10:58Z 1058.45 2021-07-20T14:11:03Z 1056.86 2021-07-20T14:11:07Z 1054.85 2021-07-20T14:11:11Z 1053.7 2021-07-20T14:11:15Z 1055.13 2021-07-20T14:11:19Z 1059.88 2021-07-20T14:11:24Z 1060.78 2021-07-20T14:11:29Z 1059.35 2021-07-20T14:11:33Z 1055.78 2021-07-20T14:11:36Z 1054.28 2021-07-20T14:11:39Z 1052.12 2021-07-20T14:11:42Z 1051.17 2021-07-20T14:11:45Z 1050.68 2021-07-20T14:11:48Z 1049.28 2021-07-20T14:11:53Z 1048.79 2021-07-20T14:11:54Z 1048.09 2021-07-20T14:11:56Z 1047.74 2021-07-20T14:11:58Z 1045.69 2021-07-20T14:12:01Z 1043.98 2021-07-20T14:12:04Z 1042.24 2021-07-20T14:12:07Z 1041.19 2021-07-20T14:12:10Z 1041.2 2021-07-20T14:12:11Z 1040.84 2021-07-20T14:12:12Z 1041.85 2021-07-20T14:12:14Z 1042.39 2021-07-20T14:12:16Z 1041.62 2021-07-20T14:12:18Z 1040.79 2021-07-20T14:12:20Z 1039.37 2021-07-20T14:12:23Z 1038.01 2021-07-20T14:12:26Z 1037.92 2021-07-20T14:12:28Z 1037.49 2021-07-20T14:12:31Z 1037.73 2021-07-20T14:12:34Z 1036.88 2021-07-20T14:12:37Z 1037.19 2021-07-20T14:12:40Z 1036.67 2021-07-20T14:12:44Z 1039.34 2021-07-20T14:13:00Z 1040.07 2021-07-20T14:13:15Z 1035.38 2021-07-20T14:14:00Z 1034.53 2021-07-20T14:14:18Z 1034.92 2021-07-20T14:14:21Z 1035.28 2021-07-20T14:14:25Z 1034.6 2021-07-20T14:21:36Z 1032.95 2021-07-20T14:21:40Z 1033.26 2021-07-20T14:21:43Z 1034.24 2021-07-20T14:21:46Z 1034.86 2021-07-20T14:21:49Z 1034.9 2021-07-20T14:21:52Z 1033.67 2021-07-20T14:21:55Z 1032.87 2021-07-20T14:21:58Z 1032.55 2021-07-20T14:22:01Z 1032.92 2021-07-20T14:22:04Z 1031.94 2021-07-20T14:22:08Z 1032.01 2021-07-20T14:22:11Z 1033.33 2021-07-20T14:22:14Z 1032.89 2021-07-20T14:22:17Z 1031.97 2021-07-20T14:22:20Z 1032.86 2021-07-20T14:22:23Z 1031.92 2021-07-20T14:22:26Z 1033.49 2021-07-20T14:22:29Z 1032.39 2021-07-20T14:22:32Z 1029.46 2021-07-20T14:22:35Z 1027.56 2021-07-20T14:22:38Z 1027.76 2021-07-20T14:22:41Z 1027.35 2021-07-20T14:22:44Z 1027.45 2021-07-20T14:22:46Z 1029.15 2021-07-20T14:22:49Z 1029.27 2021-07-20T14:22:51Z 1030.35 2021-07-20T14:22:53Z 1029.26 2021-07-20T14:22:55Z 1027.6 2021-07-20T14:22:57Z 1025.94 2021-07-20T14:22:59Z 1025.33 2021-07-20T14:23:01Z 1025.08 2021-07-20T14:23:03Z 1027.3 2021-07-20T14:23:05Z 1025.26 2021-07-20T14:23:07Z 1024.35 2021-07-20T14:23:09Z 1024.17 2021-07-20T14:23:12Z 1024.81 2021-07-20T14:23:14Z 1024.8 2021-07-20T14:23:16Z 1025.65 2021-07-20T14:23:18Z 1028.4 2021-07-20T14:23:20Z 1028.71 2021-07-20T14:23:22Z 1026.55 2021-07-20T14:23:24Z 1025.27 2021-07-20T14:23:26Z 1026.76 2021-07-20T14:23:28Z 1029.1 2021-07-20T14:23:30Z 1027.59 2021-07-20T14:23:32Z 1027.31 2021-07-20T14:23:34Z 1027.01 2021-07-20T14:23:37Z 1026.6 2021-07-20T14:23:39Z 1026.67 2021-07-20T14:23:41Z 1026.43 2021-07-20T14:23:43Z 1026.28 2021-07-20T14:23:45Z 1025.36 2021-07-20T14:23:48Z 1024.18 2021-07-20T14:23:50Z 1025.92 2021-07-20T14:23:53Z 1025.52 2021-07-20T14:23:56Z 1025.81 2021-07-20T14:23:59Z 1026.68 2021-07-20T14:24:02Z 1023.82 2021-07-20T14:24:05Z 1024.88 2021-07-20T14:24:08Z 1025.06 2021-07-20T14:24:11Z 1024.24 2021-07-20T14:24:14Z 1022.56 2021-07-20T14:24:18Z 1021.14 2021-07-20T14:24:32Z 1019.99 2021-07-20T14:24:35Z 1016.57 2021-07-20T14:24:38Z 1019.15 2021-07-20T14:24:41Z 1019.53 2021-07-20T14:24:45Z 1020.73 2021-07-20T14:24:49Z 1021.61 2021-07-20T14:24:53Z 1023.02 2021-07-20T14:24:57Z 1022.96 2021-07-20T14:25:02Z 1021.56 2021-07-20T14:25:07Z 1023.87 2021-07-20T14:25:12Z 1024.65 2021-07-20T14:25:17Z 1026.87 2021-07-20T14:25:22Z 1025.9 2021-07-20T14:25:27Z 1027.12 2021-07-20T14:25:32Z 1027.57 2021-07-20T14:25:39Z 1028.69 2021-07-20T14:25:45Z 1029.35 2021-07-20T14:25:52Z 1028.74 2021-07-20T14:25:58Z 1030.16 2021-07-20T14:26:05Z 1031.61 2021-07-20T14:26:10Z 1032.53 2021-07-20T14:26:16Z 1035.57 2021-07-20T14:26:23Z 1034.14 2021-07-20T14:26:30Z 1035.25 2021-07-20T14:26:37Z 1037.43 2021-07-20T14:26:43Z 1039.47 2021-07-20T14:26:50Z 1043.59 2021-07-20T14:26:57Z 1048.1 2021-07-20T14:27:03Z 1047.03 2021-07-20T14:27:08Z 1047.85 2021-07-20T14:27:14Z 1047.87 2021-07-20T14:27:20Z 1048.09 2021-07-20T14:27:26Z 1048.05 2021-07-20T14:27:31Z 1047.8 2021-07-20T14:27:36Z 1047.17 2021-07-20T14:27:43Z 1049.82 2021-07-20T14:27:49Z 1052.66 2021-07-20T14:27:55Z 1053.96 2021-07-20T14:28:03Z 1055.15 2021-07-20T14:28:10Z 1059.64 2021-07-20T14:28:18Z 1060.51 2021-07-20T14:28:25Z 1061.44 2021-07-20T14:28:31Z 1063.43 2021-07-20T14:28:37Z 1066.4 2021-07-20T14:28:43Z 1067.55 2021-07-20T14:28:50Z 1067.87 2021-07-20T14:28:56Z 1070.08 2021-07-20T14:29:02Z 1070.64 2021-07-20T14:29:08Z 1071.37 2021-07-20T14:29:14Z 1071.73 2021-07-20T14:29:20Z 1073 2021-07-20T14:29:25Z 1074.39 2021-07-20T14:29:32Z 1075.04 2021-07-20T14:29:37Z 1075.16 2021-07-20T14:29:42Z 1075.77 2021-07-20T14:29:47Z 1075.7 2021-07-20T14:29:52Z 1075.91 2021-07-20T14:29:55Z 1076.01 2021-07-20T14:29:58Z 1076.59 2021-07-20T14:30:02Z 1073.9 2021-07-20T14:30:05Z 1075.72 2021-07-20T14:30:09Z 1074.71 2021-07-20T14:30:13Z 1076.11 2021-07-20T14:30:17Z 1075.32 2021-07-20T14:30:21Z 1078.33 2021-07-20T14:30:25Z 1077.55 2021-07-20T14:30:28Z 1077.42 2021-07-20T14:30:31Z 1077.92 2021-07-20T14:30:34Z 1077.86 2021-07-20T14:30:37Z 1077.51 2021-07-20T14:30:40Z 1077.91 2021-07-20T14:30:43Z 1078.03 2021-07-20T14:30:45Z 1077.79 2021-07-20T14:30:47Z 1077.79 2021-07-20T14:30:49Z 1077.93 2021-07-20T14:30:51Z 1079.2 2021-07-20T14:30:54Z 1079.92 2021-07-20T14:30:57Z 1080.27 2021-07-20T14:31:00Z 1080.01 2021-07-20T14:31:03Z 1079.43 2021-07-20T14:31:06Z 1079.45 2021-07-20T14:31:09Z 1079.26 2021-07-20T14:31:12Z 1080.21 2021-07-20T14:31:15Z 1080.38 2021-07-20T14:31:17Z 1079.87 2021-07-20T14:31:19Z 1080.27 2021-07-20T14:31:21Z 1080.32 2021-07-20T14:31:23Z 1080.04 2021-07-20T14:31:25Z 1079.93 2021-07-20T14:31:27Z 1080.42 2021-07-20T14:31:29Z 1080.78 2021-07-20T14:31:31Z 1079.32 2021-07-20T14:31:33Z 1079.35 2021-07-20T14:31:35Z 1079.17 2021-07-20T14:31:37Z 1078.91 2021-07-20T14:31:40Z 1079.08 2021-07-20T14:31:43Z 1079.23 2021-07-20T14:31:46Z 1079.37 2021-07-20T14:31:48Z 1079.52 2021-07-20T14:31:50Z 1079.42 2021-07-20T14:31:52Z 1079.21 2021-07-20T14:31:54Z 1074.74 2021-07-20T14:31:56Z 1073.18 2021-07-20T14:31:58Z 1072.23 2021-07-20T14:32:00Z 1069.33 2021-07-20T14:32:02Z 1068.34 2021-07-20T14:32:04Z 1066.48 2021-07-20T14:32:06Z 1065.08 2021-07-20T14:32:07Z 1063.54 2021-07-20T14:32:08Z 1062.38 2021-07-20T14:32:09Z 1061.58 2021-07-20T14:32:10Z 1060.57 2021-07-20T14:32:11Z 1059.63 2021-07-20T14:32:12Z 1059.45 2021-07-20T14:32:13Z 1059 2021-07-20T14:32:14Z 1058.76 2021-07-20T14:32:15Z 1058.62 2021-07-20T14:32:16Z 1058.72 2021-07-20T14:32:17Z 1058.47 2021-07-20T14:32:18Z 1058.01 2021-07-20T14:32:20Z 1057.07 2021-07-20T14:32:22Z 1056.34 2021-07-20T14:32:24Z 1056.17 2021-07-20T14:32:26Z 1055.03 2021-07-20T14:32:28Z 1055.22 2021-07-20T14:32:30Z 1054.59 2021-07-20T14:32:32Z 1053.98 2021-07-20T14:32:34Z 1054.01 2021-07-20T14:32:36Z 1054.1 2021-07-20T14:32:38Z 1053.85 2021-07-20T14:32:40Z 1054.11 2021-07-20T14:32:42Z 1053.62 2021-07-20T14:32:44Z 1050.94 2021-07-20T14:32:46Z 1050.02 2021-07-20T14:32:49Z 1047.82 2021-07-20T14:32:51Z 1046.33 2021-07-20T14:32:53Z 1045.53 2021-07-20T14:32:55Z 1045.27 2021-07-20T14:32:57Z 1045.56 2021-07-20T14:33:01Z 1046.23 2021-07-20T14:33:05Z 1045.27 2021-07-20T14:33:08Z 1044.69 2021-07-20T14:33:11Z 1047.22 2021-07-20T14:33:15Z 1049.66 2021-07-20T14:33:18Z 1048.74 2021-07-20T14:33:21Z 1048.9 2021-07-20T14:33:25Z 1045.84 2021-07-20T14:34:54Z 1045.23 2021-07-20T14:34:59Z 1045.92 2021-07-20T14:35:05Z 1062.37 2021-07-20T14:40:49Z 1055.2 2021-07-20T14:41:11Z 1054.19 2021-07-20T14:41:15Z 1053.48 2021-07-20T14:41:23Z 1051.84 2021-07-20T14:41:28Z 1048.34 2021-07-20T14:41:33Z 1040.99 2021-07-20T14:41:36Z 1037.11 2021-07-20T14:41:39Z 1036.29 2021-07-20T14:41:42Z 1035.38 2021-07-20T14:41:45Z 1034.59 2021-07-20T14:41:48Z 1034.81 2021-07-20T14:41:51Z 1030.33 2021-07-20T14:41:55Z 1029.54 2021-07-20T14:42:09Z 1027.36 2021-07-20T14:42:11Z 1025.06 2021-07-20T14:42:13Z 1022.98 2021-07-20T14:42:15Z 1022.22 2021-07-20T14:42:17Z 1020.38 2021-07-20T14:42:19Z 1021.37 2021-07-20T14:42:21Z 1021.98 2021-07-20T14:42:24Z 1023.4 2021-07-20T14:42:27Z 1022.86 2021-07-20T14:42:30Z 1021.8 2021-07-20T14:42:33Z 1020.24 2021-07-20T14:42:35Z 1017.82 2021-07-20T14:42:38Z 1018.07 2021-07-20T14:42:41Z 1019.04 2021-07-20T14:42:44Z 1022.25 2021-07-20T14:42:48Z 1022.64 2021-07-20T14:42:53Z 1026.24 2021-07-20T14:44:12Z 1026.53 2021-07-20T14:44:17Z 1025 2021-07-20T14:44:22Z 1022.37 2021-07-20T14:44:25Z 1021.56 2021-07-20T14:44:28Z 1020.84 2021-07-20T14:44:30Z 1020.3 2021-07-20T14:44:32Z 1019.17 2021-07-20T14:44:34Z 1018.74 2021-07-20T14:44:36Z 1018.33 2021-07-20T14:44:38Z 1018.91 2021-07-20T14:44:40Z 1019.26 2021-07-20T14:44:42Z 1019.04 2021-07-20T14:44:44Z 1017.07 2021-07-20T14:44:46Z 1016.38 2021-07-20T14:44:48Z 1015.38 2021-07-20T14:44:50Z 1015.42 2021-07-20T14:44:52Z 1015.88 2021-07-20T14:44:54Z 1016.28 2021-07-20T14:44:56Z 1015.9 2021-07-20T14:44:58Z 1016.02 2021-07-20T14:45:01Z 1014.35 2021-07-20T14:45:04Z 1013.03 2021-07-20T14:45:06Z 1011.51 2021-07-20T14:45:09Z 1010.72 2021-07-20T14:45:11Z 1010.79 2021-07-20T14:45:13Z 1011.58 2021-07-20T14:45:15Z 1012.07 2021-07-20T14:45:18Z 1013.57 2021-07-20T14:45:20Z 1013.51 2021-07-20T14:45:22Z 1013.65 2021-07-20T14:45:25Z 1014.21 2021-07-20T14:45:30Z 1015.14 2021-07-20T14:45:36Z 1016.48 2021-07-20T14:45:42Z 1018.42 2021-07-20T14:45:48Z 1018.81 2021-07-20T14:45:54Z 1021.57 2021-07-20T14:46:01Z 1021.96 2021-07-20T14:46:07Z 1024.29 2021-07-20T14:46:14Z 1026.69 2021-07-20T14:46:20Z 1028.43 2021-07-20T14:46:27Z 1028.35 2021-07-20T14:46:34Z 1024.52 2021-07-20T14:46:40Z 1026.11 2021-07-20T14:46:46Z 1028.32 2021-07-20T14:46:53Z 1027.49 2021-07-20T14:47:00Z 1029.68 2021-07-20T14:47:07Z 1033.42 2021-07-20T14:47:14Z 1034.95 2021-07-20T14:47:21Z 1035.76 2021-07-20T14:47:28Z 1035.47 2021-07-20T14:47:34Z 1034.55 2021-07-20T14:47:40Z 1035.04 2021-07-20T14:47:46Z 1035.58 2021-07-20T14:47:52Z 1033.8 2021-07-20T14:47:59Z 1038.09 2021-07-20T14:48:06Z 1040.25 2021-07-20T14:48:12Z 1041.64 2021-07-20T14:48:18Z 1041.96 2021-07-20T14:48:24Z 1040.62 2021-07-20T14:48:30Z 1042.51 2021-07-20T14:48:36Z 1045.02 2021-07-20T14:48:43Z 1045.36 2021-07-20T14:48:49Z 1045.96 2021-07-20T14:48:56Z 1048 2021-07-20T14:49:03Z 1046.96 2021-07-20T14:49:08Z 1046.65 2021-07-20T14:49:15Z 1045.96 2021-07-20T14:49:22Z 1047.52 2021-07-20T14:49:28Z 1047.22 2021-07-20T14:49:34Z 1048.5 2021-07-20T14:49:39Z 1049.3 2021-07-20T14:49:44Z 1050.87 2021-07-20T14:49:49Z 1050.51 2021-07-20T14:49:54Z 1050.77 2021-07-20T14:49:58Z 1051.43 2021-07-20T14:50:02Z 1052.76 2021-07-20T14:50:06Z 1053.1 2021-07-20T14:50:11Z 1053.97 2021-07-20T14:50:15Z 1055.14 2021-07-20T14:50:19Z 1056.96 2021-07-20T14:53:19Z 1057.85 2021-07-20T14:53:24Z 1060.84 2021-07-20T14:53:29Z 1060.15 2021-07-20T14:53:33Z 1062.11 2021-07-20T14:53:38Z 1061.58 2021-07-20T14:53:42Z 1061.39 2021-07-20T14:53:46Z 1061.33 2021-07-20T14:53:50Z 1062.24 2021-07-20T14:53:54Z 1063.25 2021-07-20T14:53:58Z 1064.89 2021-07-20T14:54:03Z 1066.98 2021-07-20T14:54:08Z 1066.88 2021-07-20T14:54:12Z 1066.83 2021-07-20T14:54:16Z 1066.1 2021-07-20T14:54:20Z 1065.72 2021-07-20T14:54:24Z 1066.24 2021-07-20T14:54:32Z 1064.82 2021-07-20T14:54:36Z 1065.3 2021-07-20T14:54:40Z 1065.8 2021-07-20T14:54:44Z 1067.54 2021-07-20T14:54:48Z 1068.75 2021-07-20T14:54:52Z 1070.07 2021-07-20T14:54:56Z 1067.33 2021-07-20T14:55:00Z 1067.26 2021-07-20T14:55:05Z 1068.98 2021-07-20T14:55:10Z 1068.57 2021-07-20T14:55:15Z 1069.76 2021-07-20T14:55:20Z 1071.56 2021-07-20T14:55:25Z 1071.4 2021-07-20T14:55:30Z 1072.72 2021-07-20T14:55:36Z 1074.24 2021-07-20T14:55:42Z 1075.95 2021-07-20T14:55:48Z 1078.9 2021-07-20T14:55:54Z 1079.79 2021-07-20T14:56:00Z 1081.62 2021-07-20T14:56:06Z 1084.24 2021-07-20T14:56:12Z 1082.35 2021-07-20T14:56:18Z 1083.22 2021-07-20T14:56:24Z 1083.51 2021-07-20T14:56:30Z 1087.11 2021-07-20T14:56:36Z 1088.23 2021-07-20T14:56:41Z 1088.23 2021-07-20T14:56:47Z 1086.63 2021-07-20T14:56:51Z 1088.72 2021-07-20T14:56:56Z 1088.65 2021-07-20T14:57:01Z 1088.53 2021-07-20T14:57:06Z 1091.23 2021-07-20T14:57:12Z 1090.53 2021-07-20T14:57:18Z 1090.77 2021-07-20T14:57:23Z 1090.59 2021-07-20T14:57:28Z 1091.64 2021-07-20T14:57:34Z 1094.05 2021-07-20T14:57:39Z 1096.16 2021-07-20T14:57:43Z 1095.68 2021-07-20T14:57:47Z 1097.9 2021-07-20T14:57:51Z 1101.11 2021-07-20T14:57:55Z 1100.09 2021-07-20T14:58:00Z 1101.63 2021-07-20T14:58:05Z 1102.44 2021-07-20T14:58:10Z 1104.23 2021-07-20T14:58:15Z 1102.5 2021-07-20T14:58:19Z 1101.34 2021-07-20T14:58:23Z 1102.25 2021-07-20T14:58:27Z 1101.81 2021-07-20T14:58:31Z 1106.67 2021-07-20T14:58:36Z 1110.19 2021-07-20T14:58:40Z 1110.67 2021-07-20T14:58:44Z 1107.63 2021-07-20T14:58:50Z 1107.85 2021-07-20T14:58:55Z 1109.59 2021-07-20T14:58:59Z 1110.49 2021-07-20T14:59:03Z 1110.77 2021-07-20T14:59:07Z 1110.03 2021-07-20T14:59:11Z 1109.86 2021-07-20T14:59:14Z 1109.9 2021-07-20T14:59:18Z 1108.65 2021-07-20T14:59:22Z 1108.87 2021-07-20T14:59:28Z 1109.22 2021-07-20T14:59:31Z 1109.5 2021-07-20T14:59:34Z 1109.42 2021-07-20T14:59:37Z 1110.1 2021-07-20T14:59:41Z 1110.15 2021-07-20T14:59:45Z 1110.12 2021-07-20T14:59:49Z 1110.18 2021-07-20T14:59:53Z 1109.35 2021-07-20T14:59:57Z 1109.32 2021-07-20T15:00:02Z 1112.01 2021-07-20T15:00:07Z 1113.06 2021-07-20T15:00:11Z 1109.93 2021-07-20T15:00:16Z 1109.46 2021-07-20T15:00:20Z 1111.97 2021-07-20T15:00:24Z 1114.78 2021-07-20T15:00:30Z 1115.29 2021-07-20T15:00:35Z 1115.74 2021-07-20T15:00:40Z 1117.19 2021-07-20T15:00:46Z 1116.49 2021-07-20T15:00:50Z 1115.63 2021-07-20T15:00:54Z 1115.86 2021-07-20T15:00:59Z 1117.88 2021-07-20T15:01:03Z 1117.67 2021-07-20T15:01:07Z 1118.3 2021-07-20T15:01:11Z 1116.82 2021-07-20T15:01:16Z 1117.43 2021-07-20T15:01:20Z 1118.32 2021-07-20T15:01:26Z 1119.55 2021-07-20T15:01:31Z 1119.62 2021-07-20T15:01:35Z 1119.63 2021-07-20T15:01:39Z 1120.49 2021-07-20T15:01:43Z 1122.35 2021-07-20T15:01:47Z 1123.48 2021-07-20T15:01:50Z 1123.99 2021-07-20T15:01:53Z 1123.57 2021-07-20T15:01:56Z 1121.4 2021-07-20T15:01:59Z 1119.16 2021-07-20T15:02:02Z 1118.12 2021-07-20T15:02:05Z 1118.36 2021-07-20T15:02:08Z 1118.87 2021-07-20T15:02:11Z 1118.69 2021-07-20T15:02:15Z 1121.84 2021-07-20T15:02:27Z 1120.58 2021-07-20T15:05:25Z 1125.08 2021-07-20T15:06:20Z 1123.06 2021-07-20T15:09:08Z 1124.01 2021-07-20T15:09:13Z 1125.54 2021-07-20T15:09:17Z 1127.37 2021-07-20T15:09:22Z 1129.92 2021-07-20T15:09:27Z 1129.32 2021-07-20T15:09:33Z 1129.62 2021-07-20T15:09:39Z 1129.48 2021-07-20T15:09:45Z 1130.55 2021-07-20T15:09:51Z 1132.07 2021-07-20T15:09:57Z 1135.84 2021-07-20T15:10:03Z 1136.42 2021-07-20T15:10:09Z 1134.41 2021-07-20T15:10:16Z 1137.34 2021-07-20T15:10:21Z 1136.87 2021-07-20T15:10:29Z 1138.27 2021-07-20T15:10:37Z 1139.47 2021-07-20T15:10:43Z 1142.11 2021-07-20T15:10:48Z 1142.48 2021-07-20T15:10:54Z 1141.45 2021-07-20T15:11:00Z 1140.67 2021-07-20T15:11:05Z 1140.21 2021-07-20T15:11:10Z 1140.31 2021-07-20T15:11:14Z 1136.03 2021-07-20T15:11:18Z 1133.9 2021-07-20T15:11:23Z 1136.65 2021-07-20T15:11:28Z 1134.98 2021-07-20T15:11:33Z 1134.34 2021-07-20T15:11:38Z 1134.34 2021-07-20T15:11:43Z 1134.31 2021-07-20T15:11:47Z 1135 2021-07-20T15:11:52Z 1135.22 2021-07-20T15:11:57Z 1134.43 2021-07-20T15:12:01Z 1133.38 2021-07-20T15:12:05Z 1133.27 2021-07-20T15:12:09Z 1131.62 2021-07-20T15:12:14Z 1131.42 2021-07-20T15:12:19Z 1130.1 2021-07-20T15:12:23Z 1129.39 2021-07-20T15:12:27Z 1129.72 2021-07-20T15:12:30Z 1128.06 2021-07-20T15:12:33Z 1126.32 2021-07-20T15:12:35Z 1122.87 2021-07-20T15:12:37Z 1120.88 2021-07-20T15:12:39Z 1122.56 2021-07-20T15:12:41Z 1123.18 2021-07-20T15:12:43Z 1121.99 2021-07-20T15:12:45Z 1120.49 2021-07-20T15:12:47Z 1118.78 2021-07-20T15:12:49Z 1117.87 2021-07-20T15:12:50Z 1116.95 2021-07-20T15:12:51Z 1115.36 2021-07-20T15:12:52Z 1113.9 2021-07-20T15:12:53Z 1112.68 2021-07-20T15:12:54Z 1111.37 2021-07-20T15:12:55Z 1110.85 2021-07-20T15:12:56Z 1110.79 2021-07-20T15:12:57Z 1109.82 2021-07-20T15:12:58Z 1109.19 2021-07-20T15:12:59Z 1108.51 2021-07-20T15:13:00Z 1106.51 2021-07-20T15:13:01Z 1104.86 2021-07-20T15:13:02Z 1101.73 2021-07-20T15:13:04Z 1098.48 2021-07-20T15:13:06Z 1097.33 2021-07-20T15:13:07Z 1095.95 2021-07-20T15:13:08Z 1094.89 2021-07-20T15:13:09Z 1093.79 2021-07-20T15:13:10Z 1092.38 2021-07-20T15:13:12Z 1090.19 2021-07-20T15:13:14Z 1088.86 2021-07-20T15:13:15Z 1087.18 2021-07-20T15:13:17Z 1086.77 2021-07-20T15:13:18Z 1084.49 2021-07-20T15:13:20Z 1082.4 2021-07-20T15:13:22Z 1081.75 2021-07-20T15:13:24Z 1080.85 2021-07-20T15:13:26Z 1077.32 2021-07-20T15:13:28Z 1075.26 2021-07-20T15:13:30Z 1073.4 2021-07-20T15:13:32Z 1070.77 2021-07-20T15:13:34Z 1068.7 2021-07-20T15:13:36Z 1066.73 2021-07-20T15:13:38Z 1066.65 2021-07-20T15:13:40Z 1064.84 2021-07-20T15:13:43Z 1066.12 2021-07-20T15:13:46Z 1065.84 2021-07-20T15:13:49Z 1063.7 2021-07-20T15:13:53Z 1061.58 2021-07-20T15:13:57Z 1058.82 2021-07-20T15:14:01Z 1057.42 2021-07-20T15:14:04Z 1057.57 2021-07-20T15:14:06Z 1057.94 2021-07-20T15:14:08Z 1057.88 2021-07-20T15:14:10Z 1057.8 2021-07-20T15:14:12Z 1058.42 2021-07-20T15:14:15Z 1059.38 2021-07-20T15:14:18Z 1059.24 2021-07-20T15:14:21Z 1059.52 2021-07-20T15:14:24Z 1059.78 2021-07-20T15:14:26Z 1059.89 2021-07-20T15:14:28Z 1059.38 2021-07-20T15:14:31Z 1060.08 2021-07-20T15:14:33Z 1057.22 2021-07-20T15:14:35Z 1056.95 2021-07-20T15:14:37Z 1057.57 2021-07-20T15:14:39Z 1055.64 2021-07-20T15:14:42Z 1054.15 2021-07-20T15:14:45Z 1054.68 2021-07-20T15:14:47Z 1055.37 2021-07-20T15:14:49Z 1054.82 2021-07-20T15:14:52Z 1052.66 2021-07-20T15:14:56Z 1050.75 2021-07-20T15:15:00Z 1052.28 2021-07-20T15:15:04Z 1049.86 2021-07-20T15:15:08Z 1048.49 2021-07-20T15:15:11Z 1047.39 2021-07-20T15:15:14Z 1044.74 2021-07-20T15:15:18Z 1047.6 2021-07-20T15:15:23Z 1047.3 2021-07-20T15:15:27Z 1043.24 2021-07-20T15:15:33Z 1044.14 2021-07-20T15:15:38Z 1044.88 2021-07-20T15:15:42Z 1044.69 2021-07-20T15:15:45Z 1044.72 2021-07-20T15:15:48Z 1044.96 2021-07-20T15:15:52Z 1043.68 2021-07-20T15:15:56Z 1042.41 2021-07-20T15:16:00Z 1042.97 2021-07-20T15:16:04Z 1043.38 2021-07-20T15:16:07Z 1044.76 2021-07-20T15:16:11Z 1045.88 2021-07-20T15:16:15Z 1045.71 2021-07-20T15:16:18Z 1046.32 2021-07-20T15:16:22Z 1047.91 2021-07-20T15:16:26Z 1049.15 2021-07-20T15:16:31Z 1050.5 2021-07-20T15:16:37Z 1051.27 2021-07-20T15:16:44Z 1051.45 2021-07-20T15:16:50Z 1052.53 2021-07-20T15:16:55Z 1050.9 2021-07-20T15:16:59Z 1050.42 2021-07-20T15:17:03Z 1049.98 2021-07-20T15:17:07Z 1049.26 2021-07-20T15:17:11Z 1048.79 2021-07-20T15:17:14Z 1047.85 2021-07-20T15:17:17Z 1047.3 2021-07-20T15:17:19Z 1046.09 2021-07-20T15:17:21Z 1044.87 2021-07-20T15:17:23Z 1042.66 2021-07-20T15:17:25Z 1041.64 2021-07-20T15:17:27Z 1040.59 2021-07-20T15:17:29Z 1039.52 2021-07-20T15:17:31Z 1037.78 2021-07-20T15:17:33Z 1035.87 2021-07-20T15:17:35Z 1034.94 2021-07-20T15:17:37Z 1034.26 2021-07-20T15:17:39Z 1032.95 2021-07-20T15:17:41Z 1031.39 2021-07-20T15:17:43Z 1030.79 2021-07-20T15:17:44Z 1029.68 2021-07-20T15:17:46Z 1029.34 2021-07-20T15:17:47Z 1028.93 2021-07-20T15:17:48Z 1028.62 2021-07-20T15:17:49Z 1028.48 2021-07-20T15:17:51Z 1028.19 2021-07-20T15:17:53Z 1027.74 2021-07-20T15:17:55Z 1026.55 2021-07-20T15:17:57Z 1024.16 2021-07-20T15:17:59Z 1023.21 2021-07-20T15:18:01Z 1022.86 2021-07-20T15:18:03Z 1022.39 2021-07-20T15:18:05Z 1022.32 2021-07-20T15:18:07Z 1022.21 2021-07-20T15:18:09Z 1021.84 2021-07-20T15:18:11Z 1021.56 2021-07-20T15:18:13Z 1022.15 2021-07-20T15:18:15Z 1022.14 2021-07-20T15:18:17Z 1022.95 2021-07-20T15:18:19Z 1022.45 2021-07-20T15:18:21Z 1021.7 2021-07-20T15:18:24Z 1022.02 2021-07-20T15:18:26Z 1022.56 2021-07-20T15:18:30Z 1021.47 2021-07-20T15:18:33Z 1020.05 2021-07-20T15:18:36Z 1019.68 2021-07-20T15:18:39Z 1019.27 2021-07-20T15:18:44Z 1019.76 2021-07-20T15:18:45Z 1021.87 2021-07-20T15:18:49Z 1023.24 2021-07-20T15:18:54Z 1022.94 2021-07-20T15:18:57Z 1023.71 2021-07-20T15:19:00Z 1022.82 2021-07-20T15:19:04Z 1023.18 2021-07-20T15:19:08Z 1023.98 2021-07-20T15:19:11Z 1024.47 2021-07-20T15:19:14Z 1023.36 2021-07-20T15:19:17Z 1023.53 2021-07-20T15:19:21Z 1023.68 2021-07-20T15:19:26Z 1023.45 2021-07-20T15:19:30Z 1021.95 2021-07-20T15:19:33Z 1020.44 2021-07-20T15:19:36Z 1020.1 2021-07-20T15:19:39Z 1022.51 2021-07-20T15:19:42Z 1023.39 2021-07-20T15:19:44Z 1024.28 2021-07-20T15:19:46Z 1024.49 2021-07-20T15:19:48Z 1024.58 2021-07-20T15:19:50Z 1025.13 2021-07-20T15:19:52Z 1026.62 2021-07-20T15:19:55Z 1026.78 2021-07-20T15:19:59Z 1025.07 2021-07-20T15:20:02Z 1026.22 2021-07-20T15:20:05Z 1028.13 2021-07-20T15:20:09Z 1029.19 2021-07-20T15:20:12Z 1029.91 2021-07-20T15:20:15Z 1029.63 2021-07-20T15:20:18Z 1029.46 2021-07-20T15:20:21Z 1029.5 2021-07-20T15:20:24Z 1030.23 2021-07-20T15:20:28Z 1031.1 2021-07-20T15:24:05Z 1026.65 2021-07-20T15:24:09Z 1025.64 2021-07-20T15:24:13Z 1023.18 2021-07-20T15:24:18Z 1022.59 2021-07-20T15:24:23Z 1023.22 2021-07-20T15:24:29Z 1023.77 2021-07-20T15:24:35Z 1024.24 2021-07-20T15:24:42Z 1024.58 2021-07-20T15:24:48Z 1025.88 2021-07-20T15:24:53Z 1025.66 2021-07-20T15:24:58Z 1025.82 2021-07-20T15:25:03Z 1026.34 2021-07-20T15:25:08Z 1027.63 2021-07-20T15:25:13Z 1027.32 2021-07-20T15:25:17Z 1027.64 2021-07-20T15:25:22Z 1025.76 2021-07-20T15:25:27Z 1025.1 2021-07-20T15:25:32Z 1025.14 2021-07-20T15:25:38Z 1025.54 2021-07-20T15:25:43Z 1027.22 2021-07-20T15:25:48Z 1027.22 2021-07-20T15:25:53Z 1029.58 2021-07-20T15:25:58Z 1030.28 2021-07-20T15:26:03Z 1032.53 2021-07-20T15:26:08Z 1035.26 2021-07-20T15:26:14Z 1035.78 2021-07-20T15:26:19Z 1035 2021-07-20T15:26:24Z 1030.85 2021-07-20T15:26:29Z 1031.34 2021-07-20T15:26:34Z 1031.58 2021-07-20T15:26:39Z 1029.93 2021-07-20T15:26:43Z 1029.53 2021-07-20T15:26:47Z 1030.16 2021-07-20T15:26:51Z 1029.53 2021-07-20T15:26:56Z 1030.08 2021-07-20T15:27:00Z 1032.29 2021-07-20T15:27:04Z 1032.83 2021-07-20T15:27:08Z 1031.74 2021-07-20T15:27:12Z 1034.2 2021-07-20T15:27:17Z 1035.8 2021-07-20T15:27:22Z 1037.35 2021-07-20T15:27:25Z 1038.9 2021-07-20T15:27:29Z 1039.11 2021-07-20T15:27:33Z 1038.06 2021-07-20T15:27:38Z 1039.47 2021-07-20T15:27:43Z 1039.73 2021-07-20T15:27:48Z 1039.78 2021-07-20T15:27:52Z 1039.81 2021-07-20T15:27:55Z 1039.88 2021-07-20T15:27:58Z 1039.6 2021-07-20T15:28:02Z 1038.17 2021-07-20T15:28:06Z 1037.71 2021-07-20T15:28:12Z 1040.1 2021-07-20T15:28:16Z 1039.25 2021-07-20T15:28:20Z 1040.67 2021-07-20T15:28:24Z 1040.51 2021-07-20T15:28:27Z 1041.57 2021-07-20T15:28:30Z 1042.14 2021-07-20T15:28:33Z 1044.38 2021-07-20T15:28:37Z 1045.26 2021-07-20T15:28:40Z 1045.63 2021-07-20T15:28:42Z 1046.92 2021-07-20T15:28:44Z 1046.92 2021-07-20T15:28:46Z 1046.78 2021-07-20T15:28:48Z 1046.95 2021-07-20T15:28:50Z 1045.87 2021-07-20T15:28:52Z 1044.35 2021-07-20T15:28:54Z 1043.32 2021-07-20T15:28:56Z 1042.82 2021-07-20T15:28:58Z 1042.27 2021-07-20T15:29:00Z 1041.63 2021-07-20T15:29:02Z 1041.46 2021-07-20T15:29:04Z 1039.38 2021-07-20T15:29:06Z 1038.95 2021-07-20T15:29:08Z 1037.88 2021-07-20T15:29:10Z 1036.88 2021-07-20T15:29:12Z 1035.22 2021-07-20T15:29:14Z 1035.11 2021-07-20T15:29:16Z 1032.04 2021-07-20T15:29:18Z 1032.07 2021-07-20T15:29:20Z 1031.23 2021-07-20T15:29:22Z 1029.53 2021-07-20T15:29:23Z 1028.69 2021-07-20T15:29:25Z 1027.89 2021-07-20T15:29:27Z 1029.48 2021-07-20T15:29:29Z 1030.14 2021-07-20T15:29:31Z 1031.19 2021-07-20T15:29:33Z 1030.78 2021-07-20T15:29:36Z 1029.12 2021-07-20T15:29:40Z 1038.34 2021-07-20T15:31:52Z 1038.04 2021-07-20T15:31:55Z 1034.5 2021-07-20T15:31:58Z 1032.55 2021-07-20T15:32:01Z 1030.5 2021-07-20T15:32:04Z 1025.86 2021-07-20T15:32:07Z 1023.47 2021-07-20T15:32:10Z 1024.17 2021-07-20T15:32:14Z 1025.69 2021-07-20T15:32:18Z 1027.18 2021-07-20T15:32:22Z 1025.9 2021-07-20T15:32:27Z 1027.67 2021-07-20T15:32:31Z 1029.85 2021-07-20T15:32:37Z 1030.34 2021-07-20T15:32:42Z 1031.54 2021-07-20T15:33:10Z 1033.97 2021-07-20T15:33:16Z 1037.08 2021-07-20T15:33:23Z 1037 2021-07-20T15:33:29Z 1037.44 2021-07-20T15:33:35Z 1037.05 2021-07-20T15:33:41Z 1037.17 2021-07-20T15:33:46Z 1037.15 2021-07-20T15:33:51Z 1038.36 2021-07-20T15:33:57Z 1038.96 2021-07-20T15:34:03Z 1038.44 2021-07-20T15:34:08Z 1037.31 2021-07-20T15:34:13Z 1036.49 2021-07-20T15:34:17Z 1039.13 2021-07-20T15:34:22Z 1041.09 2021-07-20T15:34:26Z 1042.91 2021-07-20T15:34:29Z 1042.62 2021-07-20T15:34:32Z 1044.07 2021-07-20T15:34:35Z 1045.25 2021-07-20T15:34:38Z 1045.58 2021-07-20T15:34:41Z 1046.1 2021-07-20T15:34:44Z 1044.48 2021-07-20T15:34:48Z 1044.96 2021-07-20T15:34:52Z 1046.07 2021-07-20T15:34:56Z 1044.78 2021-07-20T15:34:59Z 1045.37 2021-07-20T15:35:02Z 1045.92 2021-07-20T15:35:05Z 1046.5 2021-07-20T15:35:08Z 1046.68 2021-07-20T15:35:11Z 1046.88 2021-07-20T15:35:14Z 1046.89 2021-07-20T15:35:17Z 1048.31 2021-07-20T15:35:20Z 1048.38 2021-07-20T15:35:23Z 1048.88 2021-07-20T15:35:26Z 1048.5 2021-07-20T15:35:29Z 1047.57 2021-07-20T15:35:32Z 1046.5 2021-07-20T15:35:35Z 1047.12 2021-07-20T15:35:38Z 1047.64 2021-07-20T15:35:41Z 1049.46 2021-07-20T15:35:45Z 1050.18 2021-07-20T15:35:48Z 1050.22 2021-07-20T15:35:51Z 1049.81 2021-07-20T15:35:53Z 1049.36 2021-07-20T15:35:55Z 1049.96 2021-07-20T15:35:57Z 1051.12 2021-07-20T15:36:00Z 1051.37 2021-07-20T15:36:03Z 1051.39 2021-07-20T15:36:06Z 1050.98 2021-07-20T15:36:09Z 1050.71 2021-07-20T15:36:12Z 1050.89 2021-07-20T15:36:17Z 1051.21 2021-07-20T15:36:20Z 1052.33 2021-07-20T15:36:23Z 1051.11 2021-07-20T15:36:25Z 1049.91 2021-07-20T15:36:28Z 1048.25 2021-07-20T15:36:31Z 1045.68 2021-07-20T15:36:37Z 1045.86 2021-07-20T15:36:40Z 1044.38 2021-07-20T15:36:44Z 1043.36 2021-07-20T15:36:48Z 1043.96 2021-07-20T15:36:51Z 1043.57 2021-07-20T15:36:53Z 1042.03 2021-07-20T15:36:54Z 1039.2 2021-07-20T15:36:56Z 1037.75 2021-07-20T15:36:58Z 1036.19 2021-07-20T15:37:00Z 1035.04 2021-07-20T15:37:02Z 1034.02 2021-07-20T15:37:04Z 1031.31 2021-07-20T15:37:06Z 1031.16 2021-07-20T15:37:08Z 1029.62 2021-07-20T15:37:11Z 1025.25 2021-07-20T15:37:17Z 1025.37 2021-07-20T15:37:21Z 1025.75 2021-07-20T15:37:26Z 1025.92 2021-07-20T15:37:29Z 1026.52 2021-07-20T15:37:32Z 1023.21 2021-07-20T15:37:35Z 1021.38 2021-07-20T15:37:37Z 1020.67 2021-07-20T15:37:40Z 1020.07 2021-07-20T15:37:44Z 1012.94 2021-07-20T15:37:49Z 1007.26 2021-07-20T15:37:53Z 1007.14 2021-07-20T15:37:58Z 1005 2021-07-20T15:38:02Z 1004.36 2021-07-20T15:38:05Z 1004.01 2021-07-20T15:38:08Z 1001.89 2021-07-20T15:38:11Z 997.77 2021-07-20T15:38:15Z 991.21 2021-07-20T15:38:19Z 986.83 2021-07-20T15:38:22Z 981.29 2021-07-20T15:38:26Z 979.29 2021-07-20T15:38:30Z 977.41 2021-07-20T15:38:34Z 974.28 2021-07-20T15:38:37Z 971.48 2021-07-20T15:38:40Z 970.94 2021-07-20T15:38:43Z 968.97 2021-07-20T15:38:47Z 965.05 2021-07-20T15:38:52Z 964.31 2021-07-20T15:38:55Z 962.98 2021-07-20T15:38:58Z 961.23 2021-07-20T15:39:03Z 958.72 2021-07-20T15:39:07Z 957.36 2021-07-20T15:39:09Z 955.85 2021-07-20T15:39:12Z 955.62 2021-07-20T15:39:15Z 954.31 2021-07-20T15:39:18Z 954.82 2021-07-20T15:39:19Z 955.24 2021-07-20T15:39:21Z 957.43 2021-07-20T15:39:26Z 960.81 2021-07-20T15:42:02Z 960.38 2021-07-20T15:43:02Z 957.96 2021-07-20T15:43:05Z 958.19 2021-07-20T15:43:08Z 957.28 2021-07-20T15:43:10Z 954.44 2021-07-20T15:43:12Z 952.53 2021-07-20T15:43:14Z 949.87 2021-07-20T15:43:16Z 947.93 2021-07-20T15:43:18Z 947.29 2021-07-20T15:43:20Z 946.14 2021-07-20T15:43:22Z 946.59 2021-07-20T15:43:24Z 947.65 2021-07-20T15:43:27Z 946.82 2021-07-20T15:43:30Z 945.2 2021-07-20T15:43:32Z 942.71 2021-07-20T15:43:36Z 938.66 2021-07-20T15:43:40Z 935.63 2021-07-20T15:43:43Z 936.16 2021-07-20T15:43:44Z 935.36 2021-07-20T15:43:46Z 934.26 2021-07-20T15:43:48Z 932.96 2021-07-20T15:43:50Z 932.18 2021-07-20T15:43:52Z 931.22 2021-07-20T15:43:54Z 930.29 2021-07-20T15:43:56Z 926.14 2021-07-20T15:43:58Z 924.83 2021-07-20T15:44:00Z 922.83 2021-07-20T15:44:01Z 923.1 2021-07-20T15:44:02Z 921.91 2021-07-20T15:44:04Z 920.91 2021-07-20T15:44:06Z 919.76 2021-07-20T15:44:07Z 918.15 2021-07-20T15:44:08Z 916.81 2021-07-20T15:44:09Z 915.93 2021-07-20T15:44:10Z 914.16 2021-07-20T15:44:11Z 912.39 2021-07-20T15:44:12Z 911.5 2021-07-20T15:44:13Z 909.85 2021-07-20T15:44:14Z 908.87 2021-07-20T15:44:15Z 907.83 2021-07-20T15:44:16Z 907.43 2021-07-20T15:44:17Z 907.36 2021-07-20T15:44:18Z 907.15 2021-07-20T15:44:19Z 907.36 2021-07-20T15:44:21Z 906.84 2021-07-20T15:44:23Z 907.96 2021-07-20T15:44:25Z 907.94 2021-07-20T15:44:27Z 905.62 2021-07-20T15:44:29Z 903.47 2021-07-20T15:44:31Z 902.63 2021-07-20T15:44:34Z 903.61 2021-07-20T15:44:58Z 902.87 2021-07-20T15:45:34Z 903.83 2021-07-20T15:45:37Z 905.72 2021-07-20T15:45:40Z 905.24 2021-07-20T15:45:43Z 906.27 2021-07-20T15:45:46Z 906.49 2021-07-20T15:46:15Z 904.61 2021-07-20T15:46:23Z 907.45 2021-07-20T15:46:27Z 907 2021-07-20T15:46:31Z 907.17 2021-07-20T15:46:35Z 906.89 2021-07-20T15:46:39Z 909.5 2021-07-20T15:46:55Z 906.03 2021-07-20T15:46:59Z 902.41 2021-07-20T15:47:03Z 899.87 2021-07-20T15:47:07Z 896.48 2021-07-20T15:47:11Z 897.11 2021-07-20T15:47:15Z 897.02 2021-07-20T15:47:19Z 896.05 2021-07-20T15:47:22Z 896.96 2021-07-20T15:47:25Z 897.37 2021-07-20T15:47:29Z 893.92 2021-07-20T15:47:47Z 893.04 2021-07-20T15:47:59Z 891.51 2021-07-20T15:48:13Z 889.73 2021-07-20T15:48:39Z 874.39 2021-07-20T15:49:50Z 875.75 2021-07-20T15:49:59Z 876.72 2021-07-20T15:50:30Z 876.71 2021-07-20T15:50:35Z 875.33 2021-07-20T15:50:40Z 875.13 2021-07-20T15:50:46Z 876.19 2021-07-20T15:50:53Z 880.34 2021-07-20T15:51:04Z 880.12 2021-07-20T15:51:10Z 880.78 2021-07-20T15:51:14Z 881.61 2021-07-20T15:51:23Z 883.49 2021-07-20T15:51:48Z