Col Saint Jean 569.40002441406 2020-02-03T11:47:10.000Z 66 572.40002441406 2020-02-03T11:47:12.000Z 72 574.40002441406 2020-02-03T11:47:16.000Z 86 574.79998779297 2020-02-03T11:47:17.000Z 86 575 2020-02-03T11:47:18.000Z 87 574.79998779297 2020-02-03T11:47:22.000Z 87 574.59997558594 2020-02-03T11:47:23.000Z 89 574.40002441406 2020-02-03T11:47:24.000Z 85 574.20001220703 2020-02-03T11:47:28.000Z 83 574.20001220703 2020-02-03T11:47:34.000Z 84 574 2020-02-03T11:47:38.000Z 82 573.59997558594 2020-02-03T11:47:43.000Z 82 573.40002441406 2020-02-03T11:47:47.000Z 87 573.20001220703 2020-02-03T11:47:48.000Z 87 573.20001220703 2020-02-03T11:47:50.000Z 87 573.59997558594 2020-02-03T11:47:52.000Z 88 573.59997558594 2020-02-03T11:47:54.000Z 89 573.79998779297 2020-02-03T11:47:56.000Z 90 573.59997558594 2020-02-03T11:47:58.000Z 90 573.59997558594 2020-02-03T11:48:04.000Z 91 573.59997558594 2020-02-03T11:48:10.000Z 91 573.40002441406 2020-02-03T11:48:17.000Z 90 573.40002441406 2020-02-03T11:48:19.000Z 89 573.20001220703 2020-02-03T11:48:23.000Z 86 573.20001220703 2020-02-03T11:48:24.000Z 86 574 2020-02-03T11:48:29.000Z 85 574.59997558594 2020-02-03T11:48:31.000Z 86 575 2020-02-03T11:48:33.000Z 88 575 2020-02-03T11:48:36.000Z 90 575 2020-02-03T11:48:40.000Z 91 574.79998779297 2020-02-03T11:48:44.000Z 92 575 2020-02-03T11:48:47.000Z 95 575.40002441406 2020-02-03T11:48:49.000Z 98 575.40002441406 2020-02-03T11:48:50.000Z 98 574.79998779297 2020-02-03T11:48:56.000Z 99 573.79998779297 2020-02-03T11:49:02.000Z 96 573.79998779297 2020-02-03T11:49:10.000Z 97 573.20001220703 2020-02-03T11:49:16.000Z 96 572.59997558594 2020-02-03T11:49:19.000Z 95 571.79998779297 2020-02-03T11:49:21.000Z 95 571.40002441406 2020-02-03T11:49:24.000Z 95 571.40002441406 2020-02-03T11:49:27.000Z 95 571.20001220703 2020-02-03T11:49:30.000Z 92 571.40002441406 2020-02-03T11:49:32.000Z 90 571.40002441406 2020-02-03T11:49:33.000Z 90 571.20001220703 2020-02-03T11:49:38.000Z 90 571 2020-02-03T11:49:39.000Z 91 570.59997558594 2020-02-03T11:49:43.000Z 91 570.20001220703 2020-02-03T11:49:47.000Z 91 569.40002441406 2020-02-03T11:49:50.000Z 91 569 2020-02-03T11:49:51.000Z 91 567.79998779297 2020-02-03T11:49:53.000Z 92 566.79998779297 2020-02-03T11:49:56.000Z 92 565.59997558594 2020-02-03T11:49:59.000Z 92 564.59997558594 2020-02-03T11:50:01.000Z 91 564.40002441406 2020-02-03T11:50:02.000Z 91 563.79998779297 2020-02-03T11:50:08.000Z 92 563.59997558594 2020-02-03T11:50:11.000Z 89 563.59997558594 2020-02-03T11:50:15.000Z 87 563.40002441406 2020-02-03T11:50:16.000Z 87 562.79998779297 2020-02-03T11:50:24.000Z 87 562.79998779297 2020-02-03T11:50:27.000Z 87 563 2020-02-03T11:50:29.000Z 88 563.20001220703 2020-02-03T11:50:31.000Z 88 563.20001220703 2020-02-03T11:50:32.000Z 89 563.40002441406 2020-02-03T11:50:33.000Z 89 564.40002441406 2020-02-03T11:50:35.000Z 90 564.59997558594 2020-02-03T11:50:36.000Z 92 565.20001220703 2020-02-03T11:50:39.000Z 96 565.20001220703 2020-02-03T11:50:41.000Z 97 564.79998779297 2020-02-03T11:50:44.000Z 97 564 2020-02-03T11:50:46.000Z 95 563.59997558594 2020-02-03T11:50:47.000Z 94 563 2020-02-03T11:50:49.000Z 94 562.79998779297 2020-02-03T11:50:50.000Z 93 562.79998779297 2020-02-03T11:50:51.000Z 94 563 2020-02-03T11:50:53.000Z 95 563.40002441406 2020-02-03T11:50:59.000Z 96 563.20001220703 2020-02-03T11:51:04.000Z 94 563 2020-02-03T11:51:06.000Z 93 562.79998779297 2020-02-03T11:51:08.000Z 94 562.59997558594 2020-02-03T11:51:09.000Z 94 562.59997558594 2020-02-03T11:51:10.000Z 94 562.59997558594 2020-02-03T11:51:11.000Z 95 562.40002441406 2020-02-03T11:51:12.000Z 95 562.20001220703 2020-02-03T11:51:18.000Z 95 562.20001220703 2020-02-03T11:51:25.000Z 93 561.59997558594 2020-02-03T11:51:32.000Z 93 561.40002441406 2020-02-03T11:51:33.000Z 92 561.20001220703 2020-02-03T11:51:35.000Z 91 561 2020-02-03T11:51:38.000Z 91 561 2020-02-03T11:51:41.000Z 92 560.59997558594 2020-02-03T11:51:45.000Z 91 560.40002441406 2020-02-03T11:51:47.000Z 92 560.40002441406 2020-02-03T11:51:51.000Z 95 560.59997558594 2020-02-03T11:51:53.000Z 96 560 2020-02-03T11:52:00.000Z 96 560.20001220703 2020-02-03T11:52:04.000Z 96 560.79998779297 2020-02-03T11:52:06.000Z 96 561.59997558594 2020-02-03T11:52:10.000Z 98 562 2020-02-03T11:52:12.000Z 100 562.59997558594 2020-02-03T11:52:15.000Z 102 563.59997558594 2020-02-03T11:52:19.000Z 105 563.79998779297 2020-02-03T11:52:20.000Z 105 564.20001220703 2020-02-03T11:52:22.000Z 106 564.79998779297 2020-02-03T11:52:25.000Z 106 565.79998779297 2020-02-03T11:52:30.000Z 108 566 2020-02-03T11:52:31.000Z 108 566.40002441406 2020-02-03T11:52:35.000Z 110 566.40002441406 2020-02-03T11:52:37.000Z 110 566.40002441406 2020-02-03T11:52:42.000Z 112 567 2020-02-03T11:52:50.000Z 111 567.20001220703 2020-02-03T11:52:53.000Z 110 567.79998779297 2020-02-03T11:52:57.000Z 109 568.20001220703 2020-02-03T11:53:01.000Z 107 568.40002441406 2020-02-03T11:53:03.000Z 106 568.40002441406 2020-02-03T11:53:04.000Z 105 569 2020-02-03T11:53:07.000Z 107 569.20001220703 2020-02-03T11:53:08.000Z 108 569.59997558594 2020-02-03T11:53:10.000Z 111 570.20001220703 2020-02-03T11:53:12.000Z 113 571.20001220703 2020-02-03T11:53:14.000Z 116 571.40002441406 2020-02-03T11:53:15.000Z 117 572 2020-02-03T11:53:18.000Z 120 572.59997558594 2020-02-03T11:53:22.000Z 123 573.40002441406 2020-02-03T11:53:28.000Z 126 573.40002441406 2020-02-03T11:53:29.000Z 126 573.59997558594 2020-02-03T11:53:30.000Z 126 574.79998779297 2020-02-03T11:53:34.000Z 126 575.20001220703 2020-02-03T11:53:37.000Z 126 576 2020-02-03T11:53:45.000Z 128 577.40002441406 2020-02-03T11:53:50.000Z 130 578.59997558594 2020-02-03T11:53:53.000Z 132 579 2020-02-03T11:53:55.000Z 132 579.79998779297 2020-02-03T11:53:58.000Z 133 580.40002441406 2020-02-03T11:54:02.000Z 134 581 2020-02-03T11:54:06.000Z 134 581.40002441406 2020-02-03T11:54:08.000Z 135 582.20001220703 2020-02-03T11:54:13.000Z 135 582.59997558594 2020-02-03T11:54:15.000Z 135 583.20001220703 2020-02-03T11:54:18.000Z 135 584 2020-02-03T11:54:22.000Z 136 584.40002441406 2020-02-03T11:54:24.000Z 136 585.40002441406 2020-02-03T11:54:30.000Z 136 585.40002441406 2020-02-03T11:54:31.000Z 137 585.79998779297 2020-02-03T11:54:34.000Z 136 586.59997558594 2020-02-03T11:54:38.000Z 136 586.79998779297 2020-02-03T11:54:39.000Z 137 587.79998779297 2020-02-03T11:54:43.000Z 136 588.40002441406 2020-02-03T11:54:46.000Z 136 588.79998779297 2020-02-03T11:54:48.000Z 137 589.79998779297 2020-02-03T11:54:54.000Z 138 590.40002441406 2020-02-03T11:55:00.000Z 138 591 2020-02-03T11:55:03.000Z 140 592.20001220703 2020-02-03T11:55:05.000Z 140 592.79998779297 2020-02-03T11:55:08.000Z 139 593.20001220703 2020-02-03T11:55:13.000Z 139 594 2020-02-03T11:55:16.000Z 139 594.20001220703 2020-02-03T11:55:18.000Z 139 595.40002441406 2020-02-03T11:55:23.000Z 138 595.79998779297 2020-02-03T11:55:25.000Z 139 596.40002441406 2020-02-03T11:55:30.000Z 138 596.79998779297 2020-02-03T11:55:33.000Z 139 597.59997558594 2020-02-03T11:55:36.000Z 138 598.20001220703 2020-02-03T11:55:39.000Z 138 598.79998779297 2020-02-03T11:55:42.000Z 138 599.79998779297 2020-02-03T11:55:47.000Z 139 600 2020-02-03T11:55:48.000Z 139 600.79998779297 2020-02-03T11:55:53.000Z 139 601 2020-02-03T11:55:57.000Z 140 601.20001220703 2020-02-03T11:56:00.000Z 140 602.20001220703 2020-02-03T11:56:05.000Z 140 602.40002441406 2020-02-03T11:56:07.000Z 140 603.20001220703 2020-02-03T11:56:11.000Z 142 604 2020-02-03T11:56:13.000Z 142 604.20001220703 2020-02-03T11:56:15.000Z 142 605.40002441406 2020-02-03T11:56:20.000Z 143 606.59997558594 2020-02-03T11:56:26.000Z 143 607.59997558594 2020-02-03T11:56:31.000Z 142 607.79998779297 2020-02-03T11:56:33.000Z 142 608.79998779297 2020-02-03T11:56:38.000Z 142 609.20001220703 2020-02-03T11:56:40.000Z 142 610 2020-02-03T11:56:44.000Z 142 610.40002441406 2020-02-03T11:56:47.000Z 142 611 2020-02-03T11:56:50.000Z 142 611.59997558594 2020-02-03T11:56:53.000Z 142 611.59997558594 2020-02-03T11:56:54.000Z 143 612.20001220703 2020-02-03T11:56:56.000Z 143 612.79998779297 2020-02-03T11:57:01.000Z 142 613.20001220703 2020-02-03T11:57:04.000Z 142 613.79998779297 2020-02-03T11:57:07.000Z 142 614.20001220703 2020-02-03T11:57:10.000Z 142 614.79998779297 2020-02-03T11:57:14.000Z 141 615.20001220703 2020-02-03T11:57:17.000Z 141 616 2020-02-03T11:57:21.000Z 141 616.20001220703 2020-02-03T11:57:23.000Z 141 617.20001220703 2020-02-03T11:57:28.000Z 142 617.40002441406 2020-02-03T11:57:30.000Z 142 618.59997558594 2020-02-03T11:57:34.000Z 141 618.79998779297 2020-02-03T11:57:35.000Z 141 618.20001220703 2020-02-03T11:57:42.000Z 141 618.40002441406 2020-02-03T11:57:49.000Z 140 619.20001220703 2020-02-03T11:57:57.000Z 137 619.59997558594 2020-02-03T11:58:00.000Z 136 619.20001220703 2020-02-03T11:58:04.000Z 134 618.59997558594 2020-02-03T11:58:09.000Z 131 618.20001220703 2020-02-03T11:58:10.000Z 130 618 2020-02-03T11:58:14.000Z 127 618.20001220703 2020-02-03T11:58:17.000Z 125 618.59997558594 2020-02-03T11:58:21.000Z 124 618.79998779297 2020-02-03T11:58:24.000Z 124 619.59997558594 2020-02-03T11:58:28.000Z 126 620.40002441406 2020-02-03T11:58:31.000Z 129 620.59997558594 2020-02-03T11:58:33.000Z 130 621.40002441406 2020-02-03T11:58:36.000Z 133 621.79998779297 2020-02-03T11:58:37.000Z 133 622.20001220703 2020-02-03T11:58:39.000Z 134 622.79998779297 2020-02-03T11:58:42.000Z 136 623.20001220703 2020-02-03T11:58:44.000Z 136 624 2020-02-03T11:58:51.000Z 137 624.20001220703 2020-02-03T11:58:56.000Z 137 624.20001220703 2020-02-03T11:58:57.000Z 137 625 2020-02-03T11:59:04.000Z 137 626 2020-02-03T11:59:11.000Z 139 626.40002441406 2020-02-03T11:59:12.000Z 139 627.40002441406 2020-02-03T11:59:17.000Z 140 627.79998779297 2020-02-03T11:59:19.000Z 140 628.59997558594 2020-02-03T11:59:23.000Z 140 629 2020-02-03T11:59:25.000Z 141 629.59997558594 2020-02-03T11:59:27.000Z 141 630.20001220703 2020-02-03T11:59:31.000Z 141 630.59997558594 2020-02-03T11:59:36.000Z 141 630.59997558594 2020-02-03T11:59:37.000Z 141 630.59997558594 2020-02-03T11:59:45.000Z 140 630 2020-02-03T11:59:51.000Z 138 629.59997558594 2020-02-03T11:59:56.000Z 137 629.20001220703 2020-02-03T11:59:58.000Z 136 628.59997558594 2020-02-03T12:00:01.000Z 135 628.79998779297 2020-02-03T12:00:04.000Z 135 629.20001220703 2020-02-03T12:00:09.000Z 134 629 2020-02-03T12:00:10.000Z 134 628 2020-02-03T12:00:16.000Z 133 627.79998779297 2020-02-03T12:00:17.000Z 133 627.79998779297 2020-02-03T12:00:21.000Z 132 627.79998779297 2020-02-03T12:00:24.000Z 130 627.40002441406 2020-02-03T12:00:26.000Z 130 627 2020-02-03T12:00:28.000Z 129 626.79998779297 2020-02-03T12:00:29.000Z 129 626.40002441406 2020-02-03T12:00:30.000Z 129 626 2020-02-03T12:00:33.000Z 128 625.79998779297 2020-02-03T12:00:34.000Z 128 625.20001220703 2020-02-03T12:00:38.000Z 127 625 2020-02-03T12:00:40.000Z 127 624.20001220703 2020-02-03T12:00:43.000Z 125 623.59997558594 2020-02-03T12:00:46.000Z 124 623 2020-02-03T12:00:48.000Z 124 622 2020-02-03T12:00:51.000Z 122 621.40002441406 2020-02-03T12:00:52.000Z 121 620.20001220703 2020-02-03T12:00:54.000Z 118 619.59997558594 2020-02-03T12:00:56.000Z 117 619.79998779297 2020-02-03T12:01:01.000Z 115 619.79998779297 2020-02-03T12:01:02.000Z 115 619.79998779297 2020-02-03T12:01:04.000Z 115 619.59997558594 2020-02-03T12:01:06.000Z 114 619.20001220703 2020-02-03T12:01:08.000Z 114 619.20001220703 2020-02-03T12:01:09.000Z 114 618.59997558594 2020-02-03T12:01:11.000Z 113 618.40002441406 2020-02-03T12:01:12.000Z 113 618 2020-02-03T12:01:14.000Z 113 618 2020-02-03T12:01:15.000Z 113 618 2020-02-03T12:01:17.000Z 113 618.20001220703 2020-02-03T12:01:19.000Z 113 618.79998779297 2020-02-03T12:01:25.000Z 115 617.40002441406 2020-02-03T12:01:32.000Z 116 617.79998779297 2020-02-03T12:01:39.000Z 117 618 2020-02-03T12:01:47.000Z 119 618.20001220703 2020-02-03T12:01:55.000Z 121 618.40002441406 2020-02-03T12:02:03.000Z 121 616.79998779297 2020-02-03T12:02:07.000Z 119 616 2020-02-03T12:02:09.000Z 117 615.79998779297 2020-02-03T12:02:10.000Z 117 614.59997558594 2020-02-03T12:02:12.000Z 116 613 2020-02-03T12:02:14.000Z 114 611.79998779297 2020-02-03T12:02:17.000Z 110 610.40002441406 2020-02-03T12:02:20.000Z 106 609.40002441406 2020-02-03T12:02:22.000Z 104 608.79998779297 2020-02-03T12:02:23.000Z 103 607.40002441406 2020-02-03T12:02:25.000Z 101 605.59997558594 2020-02-03T12:02:27.000Z 99 603.79998779297 2020-02-03T12:02:29.000Z 96 602.20001220703 2020-02-03T12:02:31.000Z 95 601.40002441406 2020-02-03T12:02:32.000Z 95 600.59997558594 2020-02-03T12:02:33.000Z 95 599.20001220703 2020-02-03T12:02:35.000Z 96 597.79998779297 2020-02-03T12:02:37.000Z 95 596.40002441406 2020-02-03T12:02:39.000Z 92 595.40002441406 2020-02-03T12:02:41.000Z 90 594.20001220703 2020-02-03T12:02:43.000Z 89 593.20001220703 2020-02-03T12:02:45.000Z 90 592.59997558594 2020-02-03T12:02:46.000Z 92 591.79998779297 2020-02-03T12:02:49.000Z 93 591.59997558594 2020-02-03T12:02:50.000Z 94 590.40002441406 2020-02-03T12:02:52.000Z 94 589.79998779297 2020-02-03T12:02:54.000Z 92 590.79998779297 2020-02-03T12:02:59.000Z 95 591.20001220703 2020-02-03T12:03:01.000Z 97 591.40002441406 2020-02-03T12:03:02.000Z 99 591.59997558594 2020-02-03T12:03:04.000Z 101 591.59997558594 2020-02-03T12:03:06.000Z 104 591.59997558594 2020-02-03T12:03:09.000Z 107 591.40002441406 2020-02-03T12:03:11.000Z 108 591.40002441406 2020-02-03T12:03:13.000Z 111 591.40002441406 2020-02-03T12:03:17.000Z 114 591.59997558594 2020-02-03T12:03:20.000Z 118 592 2020-02-03T12:03:23.000Z 121 592.59997558594 2020-02-03T12:03:26.000Z 124 593 2020-02-03T12:03:28.000Z 127 593.20001220703 2020-02-03T12:03:30.000Z 129 593.79998779297 2020-02-03T12:03:32.000Z 132 595 2020-02-03T12:03:34.000Z 134 596.20001220703 2020-02-03T12:03:36.000Z 136 596.79998779297 2020-02-03T12:03:39.000Z 139 597.20001220703 2020-02-03T12:03:42.000Z 141 598.20001220703 2020-02-03T12:03:46.000Z 143 598.40002441406 2020-02-03T12:03:47.000Z 144 598.79998779297 2020-02-03T12:03:48.000Z 144 599.40002441406 2020-02-03T12:03:50.000Z 144 600.20001220703 2020-02-03T12:03:53.000Z 145 600.40002441406 2020-02-03T12:03:54.000Z 146 601.20001220703 2020-02-03T12:03:59.000Z 146 601.59997558594 2020-02-03T12:04:01.000Z 147 602 2020-02-03T12:04:06.000Z 146 602.59997558594 2020-02-03T12:04:11.000Z 146 603.79998779297 2020-02-03T12:04:17.000Z 145 604.79998779297 2020-02-03T12:04:23.000Z 144 605 2020-02-03T12:04:24.000Z 143 605.79998779297 2020-02-03T12:04:30.000Z 143 606 2020-02-03T12:04:31.000Z 142 605.79998779297 2020-02-03T12:04:34.000Z 142 605.79998779297 2020-02-03T12:04:35.000Z 142 605.59997558594 2020-02-03T12:04:36.000Z 141 605 2020-02-03T12:04:38.000Z 141 604.79998779297 2020-02-03T12:04:39.000Z 140 603.79998779297 2020-02-03T12:04:44.000Z 139 603.20001220703 2020-02-03T12:04:45.000Z 139 602.40002441406 2020-02-03T12:04:47.000Z 138 601.40002441406 2020-02-03T12:04:50.000Z 135 601.20001220703 2020-02-03T12:04:51.000Z 134 600.79998779297 2020-02-03T12:04:52.000Z 133 600 2020-02-03T12:04:54.000Z 132 599.59997558594 2020-02-03T12:04:56.000Z 130 600.20001220703 2020-02-03T12:05:01.000Z 130 600.79998779297 2020-02-03T12:05:09.000Z 129 600.79998779297 2020-02-03T12:05:10.000Z 129 600.59997558594 2020-02-03T12:05:14.000Z 126 599.79998779297 2020-02-03T12:05:17.000Z 124 599.59997558594 2020-02-03T12:05:18.000Z 123 598.79998779297 2020-02-03T12:05:20.000Z 121 598.20001220703 2020-02-03T12:05:21.000Z 120 597.59997558594 2020-02-03T12:05:22.000Z 119 596.40002441406 2020-02-03T12:05:24.000Z 117 595.40002441406 2020-02-03T12:05:25.000Z 115 594.40002441406 2020-02-03T12:05:26.000Z 114 593.79998779297 2020-02-03T12:05:27.000Z 113 593.40002441406 2020-02-03T12:05:28.000Z 112 593.20001220703 2020-02-03T12:05:29.000Z 112 593.20001220703 2020-02-03T12:05:30.000Z 111 593.59997558594 2020-02-03T12:05:32.000Z 112 594 2020-02-03T12:05:33.000Z 113 594.79998779297 2020-02-03T12:05:36.000Z 117 595.59997558594 2020-02-03T12:05:38.000Z 119 596 2020-02-03T12:05:40.000Z 120 596.79998779297 2020-02-03T12:05:43.000Z 122 597 2020-02-03T12:05:44.000Z 123 598.40002441406 2020-02-03T12:05:47.000Z 125 598.79998779297 2020-02-03T12:05:48.000Z 125 599.59997558594 2020-02-03T12:05:51.000Z 126 600.79998779297 2020-02-03T12:05:55.000Z 128 601.20001220703 2020-02-03T12:05:57.000Z 129 601.79998779297 2020-02-03T12:06:00.000Z 132 602 2020-02-03T12:06:01.000Z 132 602.40002441406 2020-02-03T12:06:03.000Z 134 603.20001220703 2020-02-03T12:06:08.000Z 136 603.20001220703 2020-02-03T12:06:10.000Z 137 603.79998779297 2020-02-03T12:06:19.000Z 138 603.59997558594 2020-02-03T12:06:26.000Z 139 603.79998779297 2020-02-03T12:06:34.000Z 138 604.20001220703 2020-02-03T12:06:37.000Z 138 605 2020-02-03T12:06:43.000Z 137 605 2020-02-03T12:06:52.000Z 137 605.20001220703 2020-02-03T12:06:55.000Z 136 605.79998779297 2020-02-03T12:06:59.000Z 135 605.79998779297 2020-02-03T12:07:09.000Z 135 605.59997558594 2020-02-03T12:07:18.000Z 133 605.59997558594 2020-02-03T12:07:27.000Z 132 604.20001220703 2020-02-03T12:07:36.000Z 131 603.79998779297 2020-02-03T12:07:38.000Z 131 603.40002441406 2020-02-03T12:07:47.000Z 130 603 2020-02-03T12:07:50.000Z 131 602 2020-02-03T12:07:54.000Z 131 601.59997558594 2020-02-03T12:07:56.000Z 131 601.40002441406 2020-02-03T12:08:03.000Z 130 600.79998779297 2020-02-03T12:08:13.000Z 130 600.20001220703 2020-02-03T12:08:20.000Z 128 599.79998779297 2020-02-03T12:08:27.000Z 125 599.79998779297 2020-02-03T12:08:28.000Z 125 599.59997558594 2020-02-03T12:08:36.000Z 123 599.79998779297 2020-02-03T12:08:44.000Z 123 598.79998779297 2020-02-03T12:08:52.000Z 123 598.59997558594 2020-02-03T12:08:54.000Z 123 598.59997558594 2020-02-03T12:08:55.000Z 123 598.20001220703 2020-02-03T12:09:01.000Z 123 598.79998779297 2020-02-03T12:09:11.000Z 125 598.79998779297 2020-02-03T12:09:12.000Z 125 598.79998779297 2020-02-03T12:09:16.000Z 126 598.40002441406 2020-02-03T12:09:21.000Z 126 598.40002441406 2020-02-03T12:09:22.000Z 126 598.20001220703 2020-02-03T12:09:29.000Z 123 598 2020-02-03T12:09:31.000Z 123 597.59997558594 2020-02-03T12:09:34.000Z 122 597.40002441406 2020-02-03T12:09:39.000Z 121 597.40002441406 2020-02-03T12:09:45.000Z 118 597.40002441406 2020-02-03T12:09:49.000Z 117 596.59997558594 2020-02-03T12:09:52.000Z 115 595.40002441406 2020-02-03T12:09:56.000Z 113 594.79998779297 2020-02-03T12:09:58.000Z 112 594.59997558594 2020-02-03T12:10:05.000Z 114 595 2020-02-03T12:10:10.000Z 116 595 2020-02-03T12:10:15.000Z 119 594.79998779297 2020-02-03T12:10:18.000Z 119 594.79998779297 2020-02-03T12:10:25.000Z 118 594.79998779297 2020-02-03T12:10:26.000Z 118 594.40002441406 2020-02-03T12:10:29.000Z 119 594.20001220703 2020-02-03T12:10:31.000Z 120 594.40002441406 2020-02-03T12:10:36.000Z 120 595.20001220703 2020-02-03T12:10:43.000Z 123 595.40002441406 2020-02-03T12:10:44.000Z 124 596.40002441406 2020-02-03T12:10:49.000Z 125 596.79998779297 2020-02-03T12:10:51.000Z 126 597.59997558594 2020-02-03T12:10:55.000Z 126 597.79998779297 2020-02-03T12:10:57.000Z 126 598.20001220703 2020-02-03T12:11:04.000Z 128 597.59997558594 2020-02-03T12:11:13.000Z 127 598.40002441406 2020-02-03T12:11:21.000Z 130 598.40002441406 2020-02-03T12:11:22.000Z 130 598.59997558594 2020-02-03T12:11:23.000Z 130 599.79998779297 2020-02-03T12:11:27.000Z 132 600 2020-02-03T12:11:28.000Z 132 600.79998779297 2020-02-03T12:11:30.000Z 133 601.79998779297 2020-02-03T12:11:33.000Z 134 602 2020-02-03T12:11:34.000Z 134 603 2020-02-03T12:11:38.000Z 137 603.79998779297 2020-02-03T12:11:43.000Z 140 604 2020-02-03T12:11:44.000Z 140 604.20001220703 2020-02-03T12:11:45.000Z 141 605.40002441406 2020-02-03T12:11:48.000Z 143 605.59997558594 2020-02-03T12:11:49.000Z 144 606.40002441406 2020-02-03T12:11:53.000Z 147 607 2020-02-03T12:11:55.000Z 148 608 2020-02-03T12:11:57.000Z 150 609 2020-02-03T12:11:59.000Z 151 610 2020-02-03T12:12:02.000Z 153 610.20001220703 2020-02-03T12:12:03.000Z 153 611.40002441406 2020-02-03T12:12:07.000Z 155 612 2020-02-03T12:12:09.000Z 155 612.40002441406 2020-02-03T12:12:10.000Z 155 613.40002441406 2020-02-03T12:12:13.000Z 155 614.59997558594 2020-02-03T12:12:17.000Z 154 614.79998779297 2020-02-03T12:12:18.000Z 153 615.79998779297 2020-02-03T12:12:24.000Z 153 616.20001220703 2020-02-03T12:12:25.000Z 152 617.20001220703 2020-02-03T12:12:27.000Z 152 618.40002441406 2020-02-03T12:12:32.000Z 153 619.20001220703 2020-02-03T12:12:34.000Z 153 619.59997558594 2020-02-03T12:12:35.000Z 154 620.79998779297 2020-02-03T12:12:40.000Z 154 621.20001220703 2020-02-03T12:12:41.000Z 154 621.79998779297 2020-02-03T12:12:44.000Z 154 622.59997558594 2020-02-03T12:12:48.000Z 153 623 2020-02-03T12:12:50.000Z 153 623.79998779297 2020-02-03T12:12:56.000Z 151 624 2020-02-03T12:12:57.000Z 151 624.20001220703 2020-02-03T12:13:03.000Z 149 624.40002441406 2020-02-03T12:13:09.000Z 148 625 2020-02-03T12:13:13.000Z 148 625.59997558594 2020-02-03T12:13:15.000Z 148 626.20001220703 2020-02-03T12:13:19.000Z 147 626.40002441406 2020-02-03T12:13:22.000Z 147 627.20001220703 2020-02-03T12:13:29.000Z 147 627.40002441406 2020-02-03T12:13:30.000Z 147 628.40002441406 2020-02-03T12:13:37.000Z 147 628.40002441406 2020-02-03T12:13:38.000Z 147 629.59997558594 2020-02-03T12:13:42.000Z 147 629.79998779297 2020-02-03T12:13:43.000Z 147 630.79998779297 2020-02-03T12:13:48.000Z 147 631.20001220703 2020-02-03T12:13:51.000Z 148 631.79998779297 2020-02-03T12:13:58.000Z 147 632.79998779297 2020-02-03T12:14:06.000Z 145 633 2020-02-03T12:14:07.000Z 145 633.20001220703 2020-02-03T12:14:12.000Z 144 633 2020-02-03T12:14:16.000Z 141 632.79998779297 2020-02-03T12:14:17.000Z 141 632.20001220703 2020-02-03T12:14:18.000Z 141 631.40002441406 2020-02-03T12:14:19.000Z 140 630 2020-02-03T12:14:21.000Z 139 628.40002441406 2020-02-03T12:14:23.000Z 139 627.79998779297 2020-02-03T12:14:24.000Z 138 627.20001220703 2020-02-03T12:14:25.000Z 137 626 2020-02-03T12:14:27.000Z 136 625.20001220703 2020-02-03T12:14:30.000Z 134 625 2020-02-03T12:14:31.000Z 133 624 2020-02-03T12:14:33.000Z 132 623.40002441406 2020-02-03T12:14:34.000Z 130 622.79998779297 2020-02-03T12:14:35.000Z 129 622 2020-02-03T12:14:36.000Z 128 620 2020-02-03T12:14:38.000Z 124 618.79998779297 2020-02-03T12:14:39.000Z 122 617.20001220703 2020-02-03T12:14:41.000Z 120 616.20001220703 2020-02-03T12:14:43.000Z 118 614.59997558594 2020-02-03T12:14:46.000Z 115 612.59997558594 2020-02-03T12:14:48.000Z 113 611.40002441406 2020-02-03T12:14:49.000Z 112 609.20001220703 2020-02-03T12:14:51.000Z 110 608.20001220703 2020-02-03T12:14:52.000Z 109 606.20001220703 2020-02-03T12:14:54.000Z 108 604.59997558594 2020-02-03T12:14:55.000Z 108 603.59997558594 2020-02-03T12:14:56.000Z 107 603 2020-02-03T12:14:57.000Z 107 602.59997558594 2020-02-03T12:14:59.000Z 106 602 2020-02-03T12:15:02.000Z 106 601.20001220703 2020-02-03T12:15:04.000Z 106 600 2020-02-03T12:15:07.000Z 106 599.59997558594 2020-02-03T12:15:08.000Z 105 599.20001220703 2020-02-03T12:15:09.000Z 105 598.59997558594 2020-02-03T12:15:10.000Z 105 597.59997558594 2020-02-03T12:15:12.000Z 105 597 2020-02-03T12:15:13.000Z 105 596.20001220703 2020-02-03T12:15:14.000Z 105 595.20001220703 2020-02-03T12:15:16.000Z 105 594.59997558594 2020-02-03T12:15:18.000Z 105 594.40002441406 2020-02-03T12:15:21.000Z 105 594.20001220703 2020-02-03T12:15:22.000Z 105 594.40002441406 2020-02-03T12:15:23.000Z 105 594.40002441406 2020-02-03T12:15:24.000Z 105 594.40002441406 2020-02-03T12:15:25.000Z 105 594.20001220703 2020-02-03T12:15:27.000Z 104 594.20001220703 2020-02-03T12:15:28.000Z 104 594.40002441406 2020-02-03T12:15:31.000Z 105 595.20001220703 2020-02-03T12:15:34.000Z 105 596 2020-02-03T12:15:37.000Z 105 596.40002441406 2020-02-03T12:15:39.000Z 106 596.40002441406 2020-02-03T12:15:43.000Z 110 596.40002441406 2020-02-03T12:15:46.000Z 113 597 2020-02-03T12:15:50.000Z 116 597 2020-02-03T12:15:51.000Z 116 596.40002441406 2020-02-03T12:15:56.000Z 119 596.59997558594 2020-02-03T12:16:00.000Z 121 597.20001220703 2020-02-03T12:16:06.000Z 123 597.20001220703 2020-02-03T12:16:07.000Z 124 597.40002441406 2020-02-03T12:16:09.000Z 124 597.40002441406 2020-02-03T12:16:10.000Z 124 597.59997558594 2020-02-03T12:16:11.000Z 124 597.79998779297 2020-02-03T12:16:13.000Z 124 597.79998779297 2020-02-03T12:16:15.000Z 125 597.79998779297 2020-02-03T12:16:17.000Z 125 597.79998779297 2020-02-03T12:16:19.000Z 126 598.59997558594 2020-02-03T12:16:25.000Z 127 599 2020-02-03T12:16:28.000Z 128 599.79998779297 2020-02-03T12:16:33.000Z 131 600.79998779297 2020-02-03T12:16:38.000Z 134 601.40002441406 2020-02-03T12:16:43.000Z 137 601.40002441406 2020-02-03T12:16:45.000Z 137 601.79998779297 2020-02-03T12:16:51.000Z 138 602.40002441406 2020-02-03T12:16:54.000Z 137 603 2020-02-03T12:17:02.000Z 138 603 2020-02-03T12:17:03.000Z 138 603.79998779297 2020-02-03T12:17:12.000Z 140 604 2020-02-03T12:17:13.000Z 140 604 2020-02-03T12:17:14.000Z 140 604.20001220703 2020-02-03T12:17:23.000Z 141 604.79998779297 2020-02-03T12:17:31.000Z 139 605 2020-02-03T12:17:33.000Z 140 605.79998779297 2020-02-03T12:17:40.000Z 141 606.20001220703 2020-02-03T12:17:44.000Z 142 606.79998779297 2020-02-03T12:17:48.000Z 141 606.40002441406 2020-02-03T12:17:54.000Z 140 607.20001220703 2020-02-03T12:18:02.000Z 139 607.59997558594 2020-02-03T12:18:04.000Z 138 608 2020-02-03T12:18:14.000Z 135 607.40002441406 2020-02-03T12:18:20.000Z 134 607.40002441406 2020-02-03T12:18:29.000Z 132 607.59997558594 2020-02-03T12:18:36.000Z 132 607.59997558594 2020-02-03T12:18:38.000Z 132 607.79998779297 2020-02-03T12:18:40.000Z 132 607.79998779297 2020-02-03T12:18:41.000Z 131 608.40002441406 2020-02-03T12:18:44.000Z 132 609.20001220703 2020-02-03T12:18:49.000Z 132 609.40002441406 2020-02-03T12:18:52.000Z 133 610.20001220703 2020-02-03T12:18:56.000Z 134 610.59997558594 2020-02-03T12:18:59.000Z 135 611.79998779297 2020-02-03T12:19:02.000Z 136 612 2020-02-03T12:19:03.000Z 136 613 2020-02-03T12:19:07.000Z 137 614 2020-02-03T12:19:10.000Z 138 614.20001220703 2020-02-03T12:19:11.000Z 138 615.20001220703 2020-02-03T12:19:17.000Z 140 616 2020-02-03T12:19:21.000Z 141 616.40002441406 2020-02-03T12:19:22.000Z 141 617.20001220703 2020-02-03T12:19:31.000Z 143 617.59997558594 2020-02-03T12:19:33.000Z 143 618.20001220703 2020-02-03T12:19:38.000Z 143 618.59997558594 2020-02-03T12:19:44.000Z 141 618.59997558594 2020-02-03T12:19:45.000Z 141 618.40002441406 2020-02-03T12:19:52.000Z 140 617.59997558594 2020-02-03T12:19:57.000Z 138 617.40002441406 2020-02-03T12:20:03.000Z 136 617.79998779297 2020-02-03T12:20:07.000Z 135 618.79998779297 2020-02-03T12:20:12.000Z 134 620.20001220703 2020-02-03T12:20:15.000Z 134 621.20001220703 2020-02-03T12:20:20.000Z 135 621.40002441406 2020-02-03T12:20:23.000Z 136 622.40002441406 2020-02-03T12:20:28.000Z 136 622.79998779297 2020-02-03T12:20:30.000Z 136 623.40002441406 2020-02-03T12:20:33.000Z 137 624 2020-02-03T12:20:38.000Z 136 624.20001220703 2020-02-03T12:20:47.000Z 135 624.59997558594 2020-02-03T12:20:48.000Z 135 625.59997558594 2020-02-03T12:20:53.000Z 135 626 2020-02-03T12:20:56.000Z 135 626 2020-02-03T12:21:03.000Z 135 626.79998779297 2020-02-03T12:21:12.000Z 135 626.79998779297 2020-02-03T12:21:13.000Z 135 626.79998779297 2020-02-03T12:21:22.000Z 135 626.79998779297 2020-02-03T12:21:23.000Z 134 627 2020-02-03T12:21:32.000Z 136 627.79998779297 2020-02-03T12:21:39.000Z 138 628 2020-02-03T12:21:42.000Z 137 628.59997558594 2020-02-03T12:21:51.000Z 136 628.20001220703 2020-02-03T12:21:59.000Z 136 629 2020-02-03T12:22:08.000Z 136 630.20001220703 2020-02-03T12:22:14.000Z 138 630.20001220703 2020-02-03T12:22:15.000Z 138 631.20001220703 2020-02-03T12:22:19.000Z 138 631.59997558594 2020-02-03T12:22:23.000Z 138 632.20001220703 2020-02-03T12:22:31.000Z 139 632.59997558594 2020-02-03T12:22:32.000Z 140 633.20001220703 2020-02-03T12:22:39.000Z 141 633.40002441406 2020-02-03T12:22:40.000Z 141 633.59997558594 2020-02-03T12:22:47.000Z 141 633.79998779297 2020-02-03T12:22:56.000Z 141 634.40002441406 2020-02-03T12:23:04.000Z 140 634.40002441406 2020-02-03T12:23:10.000Z 139 633.20001220703 2020-02-03T12:23:15.000Z 137 632.79998779297 2020-02-03T12:23:17.000Z 136 632.20001220703 2020-02-03T12:23:23.000Z 133 632.20001220703 2020-02-03T12:23:25.000Z 133 632.20001220703 2020-02-03T12:23:26.000Z 132 633.20001220703 2020-02-03T12:23:30.000Z 132 634 2020-02-03T12:23:33.000Z 132 634.20001220703 2020-02-03T12:23:34.000Z 132 635.20001220703 2020-02-03T12:23:38.000Z 133 635.79998779297 2020-02-03T12:23:41.000Z 134 636.59997558594 2020-02-03T12:23:43.000Z 134 637.59997558594 2020-02-03T12:23:47.000Z 134 637.79998779297 2020-02-03T12:23:49.000Z 133 638.40002441406 2020-02-03T12:23:58.000Z 131 638.59997558594 2020-02-03T12:24:00.000Z 131 639.20001220703 2020-02-03T12:24:07.000Z 134 639.40002441406 2020-02-03T12:24:08.000Z 135 639.59997558594 2020-02-03T12:24:12.000Z 138 639.79998779297 2020-02-03T12:24:14.000Z 139 639.79998779297 2020-02-03T12:24:16.000Z 140 640.20001220703 2020-02-03T12:24:25.000Z 142 640.40002441406 2020-02-03T12:24:26.000Z 142 640.79998779297 2020-02-03T12:24:29.000Z 143 641.59997558594 2020-02-03T12:24:38.000Z 142 641.79998779297 2020-02-03T12:24:39.000Z 141 642.79998779297 2020-02-03T12:24:49.000Z 141 642.79998779297 2020-02-03T12:24:51.000Z 141 642.79998779297 2020-02-03T12:24:52.000Z 141 643.20001220703 2020-02-03T12:24:59.000Z 139 642.79998779297 2020-02-03T12:25:07.000Z 138 642.79998779297 2020-02-03T12:25:13.000Z 137 643.20001220703 2020-02-03T12:25:21.000Z 136 643.40002441406 2020-02-03T12:25:29.000Z 135 644 2020-02-03T12:25:36.000Z 135 644.20001220703 2020-02-03T12:25:37.000Z 134 644.20001220703 2020-02-03T12:25:46.000Z 136 644.20001220703 2020-02-03T12:25:47.000Z 136 644.79998779297 2020-02-03T12:25:54.000Z 139 645 2020-02-03T12:25:56.000Z 139 645.79998779297 2020-02-03T12:26:03.000Z 139 646.20001220703 2020-02-03T12:26:09.000Z 140 646.40002441406 2020-02-03T12:26:11.000Z 140 647.20001220703 2020-02-03T12:26:18.000Z 141 647.59997558594 2020-02-03T12:26:21.000Z 141 648.20001220703 2020-02-03T12:26:25.000Z 141 649 2020-02-03T12:26:29.000Z 141 649.20001220703 2020-02-03T12:26:31.000Z 141 649.59997558594 2020-02-03T12:26:39.000Z 141 649.79998779297 2020-02-03T12:26:41.000Z 142 650.20001220703 2020-02-03T12:26:45.000Z 142 650.40002441406 2020-02-03T12:26:47.000Z 143 650.79998779297 2020-02-03T12:26:51.000Z 143 651.40002441406 2020-02-03T12:26:54.000Z 142 651 2020-02-03T12:27:00.000Z 142 652.59997558594 2020-02-03T12:27:09.000Z 143 653.20001220703 2020-02-03T12:27:13.000Z 144 653.40002441406 2020-02-03T12:27:16.000Z 143 653.59997558594 2020-02-03T12:27:17.000Z 144 654.20001220703 2020-02-03T12:27:23.000Z 144 654.59997558594 2020-02-03T12:27:32.000Z 145 654.59997558594 2020-02-03T12:27:33.000Z 145 655 2020-02-03T12:27:39.000Z 146 655.79998779297 2020-02-03T12:27:44.000Z 145 655.79998779297 2020-02-03T12:27:48.000Z 144 656.40002441406 2020-02-03T12:27:55.000Z 144 657 2020-02-03T12:28:02.000Z 144 657 2020-02-03T12:28:04.000Z 144 656.79998779297 2020-02-03T12:28:11.000Z 143 657.40002441406 2020-02-03T12:28:18.000Z 143 658 2020-02-03T12:28:21.000Z 143 658.79998779297 2020-02-03T12:28:27.000Z 143 659 2020-02-03T12:28:29.000Z 143 659.40002441406 2020-02-03T12:28:33.000Z 143 659.40002441406 2020-02-03T12:28:35.000Z 143 659.59997558594 2020-02-03T12:28:38.000Z 142 659 2020-02-03T12:28:44.000Z 142 659 2020-02-03T12:28:52.000Z 141 659.59997558594 2020-02-03T12:29:00.000Z 140 660 2020-02-03T12:29:08.000Z 140 661 2020-02-03T12:29:15.000Z 139 661.20001220703 2020-02-03T12:29:16.000Z 140 662.20001220703 2020-02-03T12:29:22.000Z 141 662.20001220703 2020-02-03T12:29:23.000Z 141 663.40002441406 2020-02-03T12:29:28.000Z 142 663.59997558594 2020-02-03T12:29:29.000Z 142 664.59997558594 2020-02-03T12:29:34.000Z 143 664.79998779297 2020-02-03T12:29:35.000Z 143 665.40002441406 2020-02-03T12:29:41.000Z 143 665.59997558594 2020-02-03T12:29:42.000Z 143 665.79998779297 2020-02-03T12:29:49.000Z 144 666.40002441406 2020-02-03T12:29:56.000Z 144 667 2020-02-03T12:30:02.000Z 145 667.59997558594 2020-02-03T12:30:05.000Z 146 668.20001220703 2020-02-03T12:30:07.000Z 146 668.40002441406 2020-02-03T12:30:10.000Z 146 668.40002441406 2020-02-03T12:30:16.000Z 147 668.79998779297 2020-02-03T12:30:23.000Z 147 668.59997558594 2020-02-03T12:30:33.000Z 146 669.59997558594 2020-02-03T12:30:36.000Z 146 670.59997558594 2020-02-03T12:30:42.000Z 145 671.59997558594 2020-02-03T12:30:47.000Z 146 671.79998779297 2020-02-03T12:30:48.000Z 146 672.79998779297 2020-02-03T12:30:52.000Z 146 673.79998779297 2020-02-03T12:30:57.000Z 147 674 2020-02-03T12:30:58.000Z 147 675.20001220703 2020-02-03T12:31:03.000Z 147 675.59997558594 2020-02-03T12:31:05.000Z 147 676.40002441406 2020-02-03T12:31:12.000Z 148 677.40002441406 2020-02-03T12:31:21.000Z 149 678 2020-02-03T12:31:30.000Z 149 678.59997558594 2020-02-03T12:31:37.000Z 148 678.59997558594 2020-02-03T12:31:44.000Z 147 679.20001220703 2020-02-03T12:31:52.000Z 146 679.79998779297 2020-02-03T12:31:55.000Z 146 680.59997558594 2020-02-03T12:32:00.000Z 146 681 2020-02-03T12:32:03.000Z 147 681.79998779297 2020-02-03T12:32:07.000Z 147 682.40002441406 2020-02-03T12:32:10.000Z 147 683 2020-02-03T12:32:13.000Z 147 683.20001220703 2020-02-03T12:32:15.000Z 147 683.40002441406 2020-02-03T12:32:20.000Z 148 683.59997558594 2020-02-03T12:32:22.000Z 148 684.59997558594 2020-02-03T12:32:29.000Z 148 685 2020-02-03T12:32:32.000Z 148 685 2020-02-03T12:32:38.000Z 149 685.59997558594 2020-02-03T12:32:42.000Z 151 686.59997558594 2020-02-03T12:32:45.000Z 152 686.79998779297 2020-02-03T12:32:46.000Z 152 687.79998779297 2020-02-03T12:32:50.000Z 153 688.20001220703 2020-02-03T12:32:52.000Z 152 688.59997558594 2020-02-03T12:32:56.000Z 152 688.79998779297 2020-02-03T12:32:57.000Z 152 688.79998779297 2020-02-03T12:32:59.000Z 151 689.40002441406 2020-02-03T12:33:07.000Z 149 689.59997558594 2020-02-03T12:33:08.000Z 149 689.40002441406 2020-02-03T12:33:11.000Z 149 689.20001220703 2020-02-03T12:33:14.000Z 148 688.40002441406 2020-02-03T12:33:21.000Z 145 687.79998779297 2020-02-03T12:33:29.000Z 142 687.79998779297 2020-02-03T12:33:31.000Z 141 687.59997558594 2020-02-03T12:33:38.000Z 139 687.79998779297 2020-02-03T12:33:47.000Z 137 687.79998779297 2020-02-03T12:33:48.000Z 137 687.79998779297 2020-02-03T12:33:56.000Z 134 688 2020-02-03T12:33:59.000Z 131 688.20001220703 2020-02-03T12:34:02.000Z 128 688.40002441406 2020-02-03T12:34:06.000Z 125 688.20001220703 2020-02-03T12:34:07.000Z 125 687.79998779297 2020-02-03T12:34:12.000Z 123 687 2020-02-03T12:34:17.000Z 125 687 2020-02-03T12:34:18.000Z 126 686.59997558594 2020-02-03T12:34:19.000Z 126 686.40002441406 2020-02-03T12:34:20.000Z 127 686.40002441406 2020-02-03T12:34:23.000Z 128 686.59997558594 2020-02-03T12:34:28.000Z 125 686.59997558594 2020-02-03T12:34:29.000Z 124 685.59997558594 2020-02-03T12:34:33.000Z 122 685 2020-02-03T12:34:35.000Z 122 684.59997558594 2020-02-03T12:34:39.000Z 119 684.59997558594 2020-02-03T12:34:40.000Z 119 684.59997558594 2020-02-03T12:34:42.000Z 117 684.40002441406 2020-02-03T12:34:45.000Z 117 683.20001220703 2020-02-03T12:34:48.000Z 117 682.59997558594 2020-02-03T12:34:50.000Z 117 682.40002441406 2020-02-03T12:34:55.000Z 117 682.40002441406 2020-02-03T12:34:56.000Z 118 682 2020-02-03T12:34:57.000Z 118 682 2020-02-03T12:34:59.000Z 119 681.79998779297 2020-02-03T12:35:00.000Z 120 682.40002441406 2020-02-03T12:35:04.000Z 123 682.79998779297 2020-02-03T12:35:08.000Z 125 683 2020-02-03T12:35:12.000Z 128 683.20001220703 2020-02-03T12:35:14.000Z 129 683.40002441406 2020-02-03T12:35:15.000Z 129 683.59997558594 2020-02-03T12:35:19.000Z 130 683.59997558594 2020-02-03T12:35:20.000Z 130 683.59997558594 2020-02-03T12:35:24.000Z 131 683.79998779297 2020-02-03T12:35:28.000Z 132 683.79998779297 2020-02-03T12:35:32.000Z 134 683.79998779297 2020-02-03T12:35:33.000Z 134 683.79998779297 2020-02-03T12:35:34.000Z 135 683.79998779297 2020-02-03T12:35:36.000Z 135 683.79998779297 2020-02-03T12:35:37.000Z 136 683.79998779297 2020-02-03T12:35:38.000Z 136 683.79998779297 2020-02-03T12:35:39.000Z 136 684 2020-02-03T12:35:42.000Z 137 683.59997558594 2020-02-03T12:35:49.000Z 139 683.79998779297 2020-02-03T12:35:55.000Z 140 684.20001220703 2020-02-03T12:35:57.000Z 141 684.40002441406 2020-02-03T12:35:58.000Z 141 684.79998779297 2020-02-03T12:36:01.000Z 142 685.40002441406 2020-02-03T12:36:08.000Z 145 686 2020-02-03T12:36:15.000Z 148 686.40002441406 2020-02-03T12:36:17.000Z 148 687 2020-02-03T12:36:22.000Z 148 687.40002441406 2020-02-03T12:36:25.000Z 148 687.59997558594 2020-02-03T12:36:26.000Z 148 688 2020-02-03T12:36:29.000Z 148 688.59997558594 2020-02-03T12:36:36.000Z 148 688.59997558594 2020-02-03T12:36:39.000Z 148 688.59997558594 2020-02-03T12:36:41.000Z 147 688.79998779297 2020-02-03T12:36:43.000Z 147 689 2020-02-03T12:36:45.000Z 147 689.59997558594 2020-02-03T12:36:48.000Z 146 689.59997558594 2020-02-03T12:36:49.000Z 147 689.79998779297 2020-02-03T12:36:54.000Z 147 690.59997558594 2020-02-03T12:36:58.000Z 148 691.59997558594 2020-02-03T12:37:02.000Z 149 691.40002441406 2020-02-03T12:37:09.000Z 150 691.40002441406 2020-02-03T12:37:14.000Z 151 691.79998779297 2020-02-03T12:37:15.000Z 150 691.40002441406 2020-02-03T12:37:23.000Z 149 690.59997558594 2020-02-03T12:37:31.000Z 149 690.59997558594 2020-02-03T12:37:32.000Z 148 691.79998779297 2020-02-03T12:37:36.000Z 149 692.40002441406 2020-02-03T12:37:38.000Z 148 692.79998779297 2020-02-03T12:37:45.000Z 146 693.20001220703 2020-02-03T12:37:53.000Z 145 692.79998779297 2020-02-03T12:38:01.000Z 143 692.40002441406 2020-02-03T12:38:10.000Z 141 694 2020-02-03T12:38:20.000Z 140 694.20001220703 2020-02-03T12:38:21.000Z 140 695 2020-02-03T12:38:31.000Z 140 695 2020-02-03T12:38:40.000Z 139 694.79998779297 2020-02-03T12:38:48.000Z 140 696.20001220703 2020-02-03T12:38:53.000Z 140 696.59997558594 2020-02-03T12:38:55.000Z 140 697.40002441406 2020-02-03T12:38:58.000Z 140 697.59997558594 2020-02-03T12:39:01.000Z 140 698.40002441406 2020-02-03T12:39:04.000Z 141 699.40002441406 2020-02-03T12:39:09.000Z 140 700.40002441406 2020-02-03T12:39:15.000Z 141 700.79998779297 2020-02-03T12:39:17.000Z 140 701 2020-02-03T12:39:27.000Z 141 701.59997558594 2020-02-03T12:39:32.000Z 141 702.20001220703 2020-02-03T12:39:36.000Z 141 702.59997558594 2020-02-03T12:39:43.000Z 144 703.79998779297 2020-02-03T12:39:48.000Z 145 704.40002441406 2020-02-03T12:39:51.000Z 145 704.79998779297 2020-02-03T12:39:54.000Z 145 705.20001220703 2020-02-03T12:39:58.000Z 145 705 2020-02-03T12:40:05.000Z 146 704.79998779297 2020-02-03T12:40:12.000Z 144 705.40002441406 2020-02-03T12:40:20.000Z 143 705.79998779297 2020-02-03T12:40:26.000Z 143 706.79998779297 2020-02-03T12:40:30.000Z 142 707.40002441406 2020-02-03T12:40:34.000Z 142 708 2020-02-03T12:40:39.000Z 143 708.40002441406 2020-02-03T12:40:44.000Z 143 709 2020-02-03T12:40:47.000Z 143 710.20001220703 2020-02-03T12:40:52.000Z 143 710.40002441406 2020-02-03T12:40:53.000Z 143 711.20001220703 2020-02-03T12:40:57.000Z 144 711.59997558594 2020-02-03T12:41:00.000Z 144 712.20001220703 2020-02-03T12:41:04.000Z 145 712.40002441406 2020-02-03T12:41:06.000Z 145 712.59997558594 2020-02-03T12:41:13.000Z 145 712.40002441406 2020-02-03T12:41:18.000Z 145 712 2020-02-03T12:41:20.000Z 146 712.20001220703 2020-02-03T12:41:27.000Z 145 712 2020-02-03T12:41:31.000Z 144 712 2020-02-03T12:41:33.000Z 143 711.79998779297 2020-02-03T12:41:39.000Z 143 712.20001220703 2020-02-03T12:41:47.000Z 142 713.20001220703 2020-02-03T12:41:54.000Z 142 713.40002441406 2020-02-03T12:41:55.000Z 143 713.40002441406 2020-02-03T12:41:57.000Z 143 713.59997558594 2020-02-03T12:41:59.000Z 143 713.59997558594 2020-02-03T12:42:04.000Z 143 713.79998779297 2020-02-03T12:42:10.000Z 143 714 2020-02-03T12:42:15.000Z 143 714 2020-02-03T12:42:16.000Z 142 714 2020-02-03T12:42:19.000Z 143 714.59997558594 2020-02-03T12:42:22.000Z 143 715.20001220703 2020-02-03T12:42:24.000Z 144 715.79998779297 2020-02-03T12:42:28.000Z 145 716.79998779297 2020-02-03T12:42:32.000Z 145 717 2020-02-03T12:42:33.000Z 145 717.79998779297 2020-02-03T12:42:40.000Z 145 718 2020-02-03T12:42:42.000Z 146 718.40002441406 2020-02-03T12:42:46.000Z 146 719.20001220703 2020-02-03T12:42:49.000Z 147 720 2020-02-03T12:42:55.000Z 148 720.20001220703 2020-02-03T12:42:56.000Z 148 721.40002441406 2020-02-03T12:43:00.000Z 148 721.79998779297 2020-02-03T12:43:02.000Z 148 722.59997558594 2020-02-03T12:43:05.000Z 149 723.20001220703 2020-02-03T12:43:10.000Z 148 723.79998779297 2020-02-03T12:43:13.000Z 149 724.40002441406 2020-02-03T12:43:16.000Z 149 724.79998779297 2020-02-03T12:43:20.000Z 149 725.20001220703 2020-02-03T12:43:24.000Z 149 725.79998779297 2020-02-03T12:43:30.000Z 150 726 2020-02-03T12:43:34.000Z 149 726.79998779297 2020-02-03T12:43:38.000Z 149 727.59997558594 2020-02-03T12:43:43.000Z 149 727.79998779297 2020-02-03T12:43:45.000Z 149 728 2020-02-03T12:43:49.000Z 149 728 2020-02-03T12:43:50.000Z 149 728.79998779297 2020-02-03T12:43:57.000Z 149 729 2020-02-03T12:44:00.000Z 149 730 2020-02-03T12:44:04.000Z 148 730.59997558594 2020-02-03T12:44:07.000Z 148 731 2020-02-03T12:44:13.000Z 148 731.40002441406 2020-02-03T12:44:15.000Z 148 731.40002441406 2020-02-03T12:44:16.000Z 148 732 2020-02-03T12:44:19.000Z 148 732.40002441406 2020-02-03T12:44:21.000Z 147 733 2020-02-03T12:44:28.000Z 147 734.40002441406 2020-02-03T12:44:35.000Z 147 734.79998779297 2020-02-03T12:44:37.000Z 147 735 2020-02-03T12:44:39.000Z 147 735.40002441406 2020-02-03T12:44:42.000Z 147 736.40002441406 2020-02-03T12:44:49.000Z 148 736.59997558594 2020-02-03T12:44:51.000Z 147 737.20001220703 2020-02-03T12:44:54.000Z 147 737.40002441406 2020-02-03T12:44:55.000Z 147 737.79998779297 2020-02-03T12:44:58.000Z 148 737.79998779297 2020-02-03T12:45:00.000Z 148 738.40002441406 2020-02-03T12:45:05.000Z 149 738.79998779297 2020-02-03T12:45:07.000Z 149 739.59997558594 2020-02-03T12:45:13.000Z 149 739.59997558594 2020-02-03T12:45:14.000Z 149 740.20001220703 2020-02-03T12:45:17.000Z 150 740.59997558594 2020-02-03T12:45:19.000Z 150 740.79998779297 2020-02-03T12:45:21.000Z 150 741.20001220703 2020-02-03T12:45:23.000Z 150 741.79998779297 2020-02-03T12:45:27.000Z 150 742.79998779297 2020-02-03T12:45:36.000Z 149 743.20001220703 2020-02-03T12:45:44.000Z 149 743.40002441406 2020-02-03T12:45:50.000Z 147 743.79998779297 2020-02-03T12:45:55.000Z 145 743.79998779297 2020-02-03T12:45:58.000Z 144 744.40002441406 2020-02-03T12:46:06.000Z 143 744.79998779297 2020-02-03T12:46:10.000Z 142 745.20001220703 2020-02-03T12:46:14.000Z 143 746 2020-02-03T12:46:22.000Z 144 746 2020-02-03T12:46:23.000Z 144 746.59997558594 2020-02-03T12:46:32.000Z 141 746.40002441406 2020-02-03T12:46:35.000Z 138 746.79998779297 2020-02-03T12:46:40.000Z 135 747 2020-02-03T12:46:42.000Z 134 748 2020-02-03T12:46:50.000Z 133 748.20001220703 2020-02-03T12:46:51.000Z 133 748.20001220703 2020-02-03T12:46:56.000Z 136 748.20001220703 2020-02-03T12:47:00.000Z 138 748.40002441406 2020-02-03T12:47:08.000Z 140 749 2020-02-03T12:47:18.000Z 138 749.20001220703 2020-02-03T12:47:20.000Z 137 749.40002441406 2020-02-03T12:47:24.000Z 136 749.59997558594 2020-02-03T12:47:26.000Z 136 750.40002441406 2020-02-03T12:47:31.000Z 136 750.20001220703 2020-02-03T12:47:35.000Z 136 750 2020-02-03T12:47:43.000Z 136 750 2020-02-03T12:47:44.000Z 135 750 2020-02-03T12:47:46.000Z 135 750 2020-02-03T12:47:48.000Z 135 749.59997558594 2020-02-03T12:47:54.000Z 133 749.40002441406 2020-02-03T12:47:56.000Z 132 749.20001220703 2020-02-03T12:47:58.000Z 132 749.20001220703 2020-02-03T12:48:00.000Z 132 749 2020-02-03T12:48:02.000Z 131 749.20001220703 2020-02-03T12:48:05.000Z 131 749.59997558594 2020-02-03T12:48:08.000Z 132 750 2020-02-03T12:48:09.000Z 132 750.59997558594 2020-02-03T12:48:11.000Z 132 750.59997558594 2020-02-03T12:48:13.000Z 132 751 2020-02-03T12:48:20.000Z 132 751.40002441406 2020-02-03T12:48:29.000Z 133 751.59997558594 2020-02-03T12:48:36.000Z 135 751.79998779297 2020-02-03T12:48:37.000Z 135 751.79998779297 2020-02-03T12:48:46.000Z 135 750.59997558594 2020-02-03T12:48:53.000Z 134 750.40002441406 2020-02-03T12:48:54.000Z 134 750.20001220703 2020-02-03T12:49:00.000Z 135 749.79998779297 2020-02-03T12:49:06.000Z 134 749.59997558594 2020-02-03T12:49:11.000Z 133 749.40002441406 2020-02-03T12:49:13.000Z 132 749.20001220703 2020-02-03T12:49:14.000Z 131 749.20001220703 2020-02-03T12:49:17.000Z 129 748.40002441406 2020-02-03T12:49:21.000Z 128 748.20001220703 2020-02-03T12:49:24.000Z 126 748.20001220703 2020-02-03T12:49:30.000Z 125 748.59997558594 2020-02-03T12:49:33.000Z 122 749.20001220703 2020-02-03T12:49:36.000Z 121 749.59997558594 2020-02-03T12:49:38.000Z 121 750.40002441406 2020-02-03T12:49:42.000Z 120 750.40002441406 2020-02-03T12:49:48.000Z 122 750.40002441406 2020-02-03T12:49:56.000Z 123 750.59997558594 2020-02-03T12:50:03.000Z 125 750.59997558594 2020-02-03T12:50:04.000Z 125 750.59997558594 2020-02-03T12:50:05.000Z 125 750.40002441406 2020-02-03T12:50:07.000Z 125 750.59997558594 2020-02-03T12:50:08.000Z 126 750.40002441406 2020-02-03T12:50:15.000Z 127 751.20001220703 2020-02-03T12:50:22.000Z 129 751.40002441406 2020-02-03T12:50:24.000Z 129 751.40002441406 2020-02-03T12:50:26.000Z 129 751.40002441406 2020-02-03T12:50:32.000Z 130 751.59997558594 2020-02-03T12:50:37.000Z 131 751.59997558594 2020-02-03T12:50:39.000Z 131 751.79998779297 2020-02-03T12:50:47.000Z 132 753 2020-02-03T12:50:55.000Z 134 754.20001220703 2020-02-03T12:51:01.000Z 136 754.59997558594 2020-02-03T12:51:03.000Z 136 754.79998779297 2020-02-03T12:51:14.000Z 137 755.59997558594 2020-02-03T12:51:18.000Z 137 756 2020-02-03T12:51:22.000Z 137 756.59997558594 2020-02-03T12:51:29.000Z 138 757.59997558594 2020-02-03T12:51:34.000Z 138 758 2020-02-03T12:51:37.000Z 139 758.20001220703 2020-02-03T12:51:38.000Z 139 759 2020-02-03T12:51:42.000Z 139 759.20001220703 2020-02-03T12:51:43.000Z 139 760 2020-02-03T12:51:46.000Z 140 760.79998779297 2020-02-03T12:51:52.000Z 139 761 2020-02-03T12:51:58.000Z 139 761.40002441406 2020-02-03T12:52:02.000Z 140 762.20001220703 2020-02-03T12:52:06.000Z 139 763 2020-02-03T12:52:11.000Z 139 763.20001220703 2020-02-03T12:52:12.000Z 140 764.20001220703 2020-02-03T12:52:18.000Z 139 764.40002441406 2020-02-03T12:52:19.000Z 139 764.79998779297 2020-02-03T12:52:25.000Z 139 765.59997558594 2020-02-03T12:52:29.000Z 139 765.79998779297 2020-02-03T12:52:31.000Z 139 766.40002441406 2020-02-03T12:52:36.000Z 140 766.79998779297 2020-02-03T12:52:37.000Z 140 767.20001220703 2020-02-03T12:52:39.000Z 140 767.79998779297 2020-02-03T12:52:46.000Z 140 768 2020-02-03T12:52:47.000Z 140 768.40002441406 2020-02-03T12:52:55.000Z 140 768.59997558594 2020-02-03T12:53:03.000Z 138 769 2020-02-03T12:53:05.000Z 138 769 2020-02-03T12:53:12.000Z 138 770 2020-02-03T12:53:20.000Z 138 770.20001220703 2020-02-03T12:53:23.000Z 138 770.20001220703 2020-02-03T12:53:28.000Z 139 770.79998779297 2020-02-03T12:53:39.000Z 138 771 2020-02-03T12:53:46.000Z 139 771.20001220703 2020-02-03T12:53:47.000Z 139 772 2020-02-03T12:53:54.000Z 139 772.20001220703 2020-02-03T12:53:55.000Z 139 773 2020-02-03T12:54:05.000Z 139 773.79998779297 2020-02-03T12:54:13.000Z 138 774.20001220703 2020-02-03T12:54:19.000Z 139 774.79998779297 2020-02-03T12:54:23.000Z 140 775.20001220703 2020-02-03T12:54:26.000Z 140 776.20001220703 2020-02-03T12:54:30.000Z 141 776.59997558594 2020-02-03T12:54:31.000Z 141 777.59997558594 2020-02-03T12:54:37.000Z 142 778.20001220703 2020-02-03T12:54:40.000Z 142 778.59997558594 2020-02-03T12:54:44.000Z 143 779 2020-02-03T12:54:48.000Z 143 779.59997558594 2020-02-03T12:54:51.000Z 143 780 2020-02-03T12:54:55.000Z 143 780.59997558594 2020-02-03T12:55:03.000Z 143 781 2020-02-03T12:55:13.000Z 142 781.40002441406 2020-02-03T12:55:22.000Z 142 781.79998779297 2020-02-03T12:55:24.000Z 141 782.79998779297 2020-02-03T12:55:31.000Z 140 783 2020-02-03T12:55:32.000Z 140 784 2020-02-03T12:55:42.000Z 139 784.79998779297 2020-02-03T12:55:49.000Z 140 785 2020-02-03T12:55:53.000Z 140 785.40002441406 2020-02-03T12:55:57.000Z 141 786.20001220703 2020-02-03T12:56:05.000Z 141 786.20001220703 2020-02-03T12:56:06.000Z 142 786.20001220703 2020-02-03T12:56:07.000Z 141 786.40002441406 2020-02-03T12:56:09.000Z 141 786.40002441406 2020-02-03T12:56:12.000Z 141 787.20001220703 2020-02-03T12:56:15.000Z 141 787.59997558594 2020-02-03T12:56:18.000Z 141 788.20001220703 2020-02-03T12:56:23.000Z 140 788.40002441406 2020-02-03T12:56:26.000Z 140 788.59997558594 2020-02-03T12:56:34.000Z 139 789.20001220703 2020-02-03T12:56:43.000Z 139 789.79998779297 2020-02-03T12:56:51.000Z 138 790.40002441406 2020-02-03T12:56:56.000Z 139 790.79998779297 2020-02-03T12:56:59.000Z 139 791.20001220703 2020-02-03T12:57:07.000Z 141 791.59997558594 2020-02-03T12:57:09.000Z 141 792.40002441406 2020-02-03T12:57:15.000Z 142 792.59997558594 2020-02-03T12:57:17.000Z 142 792.20001220703 2020-02-03T12:57:23.000Z 141 791.79998779297 2020-02-03T12:57:32.000Z 140 792 2020-02-03T12:57:39.000Z 139 792 2020-02-03T12:57:48.000Z 137 792.20001220703 2020-02-03T12:57:55.000Z 138 792.20001220703 2020-02-03T12:57:56.000Z 138 792.79998779297 2020-02-03T12:58:05.000Z 139 793.40002441406 2020-02-03T12:58:13.000Z 138 793.59997558594 2020-02-03T12:58:16.000Z 138 794.79998779297 2020-02-03T12:58:23.000Z 139 795 2020-02-03T12:58:24.000Z 139 795.79998779297 2020-02-03T12:58:30.000Z 140 796.79998779297 2020-02-03T12:58:33.000Z 141 796.79998779297 2020-02-03T12:58:34.000Z 141 798 2020-02-03T12:58:39.000Z 142 799.20001220703 2020-02-03T12:58:44.000Z 144 799.59997558594 2020-02-03T12:58:46.000Z 145 800.20001220703 2020-02-03T12:58:50.000Z 147 801.40002441406 2020-02-03T12:58:55.000Z 148 802.40002441406 2020-02-03T12:59:00.000Z 149 803.40002441406 2020-02-03T12:59:02.000Z 148 803.59997558594 2020-02-03T12:59:03.000Z 149 804.20001220703 2020-02-03T12:59:10.000Z 149 804.40002441406 2020-02-03T12:59:17.000Z 148 804.40002441406 2020-02-03T12:59:18.000Z 147 804.40002441406 2020-02-03T12:59:19.000Z 147 804.40002441406 2020-02-03T12:59:22.000Z 147 804.59997558594 2020-02-03T12:59:24.000Z 147 804.59997558594 2020-02-03T12:59:25.000Z 147 805.59997558594 2020-02-03T12:59:30.000Z 146 806.20001220703 2020-02-03T12:59:32.000Z 146 806.59997558594 2020-02-03T12:59:39.000Z 146 806.79998779297 2020-02-03T12:59:44.000Z 145 807 2020-02-03T12:59:46.000Z 145 808 2020-02-03T12:59:50.000Z 143 808.59997558594 2020-02-03T12:59:54.000Z 143 809.20001220703 2020-02-03T13:00:01.000Z 142 809.40002441406 2020-02-03T13:00:02.000Z 142 810.20001220703 2020-02-03T13:00:08.000Z 140 810.59997558594 2020-02-03T13:00:10.000Z 140 811.20001220703 2020-02-03T13:00:16.000Z 139 811.40002441406 2020-02-03T13:00:17.000Z 139 811.79998779297 2020-02-03T13:00:24.000Z 138 812 2020-02-03T13:00:27.000Z 137 812.40002441406 2020-02-03T13:00:29.000Z 137 812.40002441406 2020-02-03T13:00:30.000Z 136 813.20001220703 2020-02-03T13:00:35.000Z 133 813.40002441406 2020-02-03T13:00:37.000Z 132 813.79998779297 2020-02-03T13:00:41.000Z 129 814 2020-02-03T13:00:44.000Z 128 814.40002441406 2020-02-03T13:00:47.000Z 128 815 2020-02-03T13:00:50.000Z 129 815.40002441406 2020-02-03T13:00:53.000Z 132 815.79998779297 2020-02-03T13:00:56.000Z 135 815.79998779297 2020-02-03T13:00:57.000Z 136 816.40002441406 2020-02-03T13:01:01.000Z 139 816.59997558594 2020-02-03T13:01:02.000Z 140 816.79998779297 2020-02-03T13:01:04.000Z 141 817.59997558594 2020-02-03T13:01:07.000Z 142 818.59997558594 2020-02-03T13:01:11.000Z 145 819.59997558594 2020-02-03T13:01:16.000Z 147 820 2020-02-03T13:01:18.000Z 148 820.79998779297 2020-02-03T13:01:24.000Z 147 821 2020-02-03T13:01:25.000Z 147 822 2020-02-03T13:01:32.000Z 147 822 2020-02-03T13:01:33.000Z 146 822.79998779297 2020-02-03T13:01:37.000Z 146 823 2020-02-03T13:01:39.000Z 145 823 2020-02-03T13:01:45.000Z 143 823 2020-02-03T13:01:46.000Z 143 822.79998779297 2020-02-03T13:01:51.000Z 140 822.59997558594 2020-02-03T13:01:57.000Z 137 823 2020-02-03T13:02:02.000Z 133 823.20001220703 2020-02-03T13:02:07.000Z 131 823.79998779297 2020-02-03T13:04:46.000Z 114 823.79998779297 2020-02-03T13:04:48.000Z 112 824 2020-02-03T13:04:52.000Z 114 824.20001220703 2020-02-03T13:04:54.000Z 114 823.79998779297 2020-02-03T13:05:00.000Z 116 822.79998779297 2020-02-03T13:05:05.000Z 116 822.20001220703 2020-02-03T13:05:07.000Z 115 821.79998779297 2020-02-03T13:05:09.000Z 116 821.59997558594 2020-02-03T13:05:11.000Z 116 821.40002441406 2020-02-03T13:05:14.000Z 114 820.40002441406 2020-02-03T13:05:18.000Z 113 820.20001220703 2020-02-03T13:05:19.000Z 113 819.79998779297 2020-02-03T13:05:22.000Z 109 819.40002441406 2020-02-03T13:05:23.000Z 108 819 2020-02-03T13:05:24.000Z 106 818.40002441406 2020-02-03T13:05:28.000Z 105 818.20001220703 2020-02-03T13:05:30.000Z 106 818.20001220703 2020-02-03T13:05:31.000Z 106 818.20001220703 2020-02-03T13:05:32.000Z 106 818.20001220703 2020-02-03T13:05:34.000Z 108 818.20001220703 2020-02-03T13:05:36.000Z 109 818.40002441406 2020-02-03T13:05:38.000Z 109 819 2020-02-03T13:05:42.000Z 112 819.40002441406 2020-02-03T13:05:43.000Z 112 819.79998779297 2020-02-03T13:05:46.000Z 115 820.40002441406 2020-02-03T13:05:50.000Z 118 820.79998779297 2020-02-03T13:05:54.000Z 121 821.40002441406 2020-02-03T13:05:58.000Z 124 822.40002441406 2020-02-03T13:06:01.000Z 127 823 2020-02-03T13:06:05.000Z 130 823.59997558594 2020-02-03T13:06:07.000Z 131 824.59997558594 2020-02-03T13:06:13.000Z 133 825.59997558594 2020-02-03T13:06:19.000Z 134 826.59997558594 2020-02-03T13:06:23.000Z 135 827.20001220703 2020-02-03T13:06:24.000Z 137 827.79998779297 2020-02-03T13:06:28.000Z 138 828 2020-02-03T13:06:29.000Z 139 828.59997558594 2020-02-03T13:06:32.000Z 142 828.79998779297 2020-02-03T13:06:33.000Z 143 829.40002441406 2020-02-03T13:06:35.000Z 144 830 2020-02-03T13:06:38.000Z 146 830.79998779297 2020-02-03T13:06:41.000Z 148 831.20001220703 2020-02-03T13:06:42.000Z 148 832.40002441406 2020-02-03T13:06:46.000Z 150 832.59997558594 2020-02-03T13:06:49.000Z 150 833.40002441406 2020-02-03T13:06:52.000Z 150 834.40002441406 2020-02-03T13:06:57.000Z 149 834.40002441406 2020-02-03T13:06:59.000Z 148 835.20001220703 2020-02-03T13:07:03.000Z 147 835.40002441406 2020-02-03T13:07:04.000Z 147 836.40002441406 2020-02-03T13:07:10.000Z 146 836.59997558594 2020-02-03T13:07:11.000Z 146 837.40002441406 2020-02-03T13:07:16.000Z 145 838.59997558594 2020-02-03T13:07:23.000Z 146 838.79998779297 2020-02-03T13:07:24.000Z 146 839.59997558594 2020-02-03T13:07:27.000Z 146 840.79998779297 2020-02-03T13:07:32.000Z 147 841.79998779297 2020-02-03T13:07:38.000Z 147 842 2020-02-03T13:07:39.000Z 147 842.79998779297 2020-02-03T13:07:45.000Z 147 843 2020-02-03T13:07:46.000Z 147 844 2020-02-03T13:07:52.000Z 146 844.59997558594 2020-02-03T13:07:54.000Z 146 845.20001220703 2020-02-03T13:07:57.000Z 146 846 2020-02-03T13:08:02.000Z 147 846.40002441406 2020-02-03T13:08:04.000Z 148 847.40002441406 2020-02-03T13:08:09.000Z 148 847.59997558594 2020-02-03T13:08:10.000Z 147 848.59997558594 2020-02-03T13:08:14.000Z 148 849.40002441406 2020-02-03T13:08:19.000Z 147 849.79998779297 2020-02-03T13:08:21.000Z 147 850.79998779297 2020-02-03T13:08:26.000Z 146 851 2020-02-03T13:08:27.000Z 146 851.79998779297 2020-02-03T13:08:32.000Z 146 852.40002441406 2020-02-03T13:08:35.000Z 146 853 2020-02-03T13:08:38.000Z 146 853.40002441406 2020-02-03T13:08:40.000Z 146 853.40002441406 2020-02-03T13:08:41.000Z 146 853.79998779297 2020-02-03T13:08:44.000Z 146 854 2020-02-03T13:08:45.000Z 146 854.40002441406 2020-02-03T13:08:49.000Z 145 855.20001220703 2020-02-03T13:08:53.000Z 146 855.40002441406 2020-02-03T13:08:55.000Z 146 855.59997558594 2020-02-03T13:09:02.000Z 146 856.20001220703 2020-02-03T13:09:07.000Z 145 856.59997558594 2020-02-03T13:09:09.000Z 145 857.20001220703 2020-02-03T13:09:15.000Z 145 857.40002441406 2020-02-03T13:09:16.000Z 145 858.40002441406 2020-02-03T13:09:21.000Z 145 858.59997558594 2020-02-03T13:09:24.000Z 145 859.59997558594 2020-02-03T13:09:28.000Z 145 861 2020-02-03T13:09:31.000Z 145 861.79998779297 2020-02-03T13:09:35.000Z 145 862 2020-02-03T13:09:36.000Z 145 863 2020-02-03T13:09:42.000Z 146 863.40002441406 2020-02-03T13:09:44.000Z 145 864.20001220703 2020-02-03T13:09:49.000Z 144 864.59997558594 2020-02-03T13:09:51.000Z 143 865.20001220703 2020-02-03T13:09:55.000Z 140 865.20001220703 2020-02-03T13:09:57.000Z 140 866.20001220703 2020-02-03T13:10:00.000Z 140 866.40002441406 2020-02-03T13:10:01.000Z 140 867.40002441406 2020-02-03T13:10:06.000Z 142 867.79998779297 2020-02-03T13:10:09.000Z 143 868.59997558594 2020-02-03T13:10:13.000Z 145 868.79998779297 2020-02-03T13:10:14.000Z 146 868.79998779297 2020-02-03T13:10:15.000Z 146 869 2020-02-03T13:10:17.000Z 147 869.59997558594 2020-02-03T13:10:19.000Z 148 870.59997558594 2020-02-03T13:10:24.000Z 149 871.79998779297 2020-02-03T13:10:31.000Z 149 872 2020-02-03T13:10:32.000Z 149 873 2020-02-03T13:10:37.000Z 149 873.40002441406 2020-02-03T13:10:40.000Z 150 874 2020-02-03T13:10:43.000Z 150 875 2020-02-03T13:10:47.000Z 150 875.20001220703 2020-02-03T13:10:48.000Z 150 876.20001220703 2020-02-03T13:10:53.000Z 151 876.59997558594 2020-02-03T13:10:56.000Z 150 877.20001220703 2020-02-03T13:11:00.000Z 150 878 2020-02-03T13:11:04.000Z 150 878.40002441406 2020-02-03T13:11:06.000Z 150 879.40002441406 2020-02-03T13:11:10.000Z 150 879.79998779297 2020-02-03T13:11:12.000Z 150 880.40002441406 2020-02-03T13:11:15.000Z 150 881 2020-02-03T13:11:20.000Z 150 881.59997558594 2020-02-03T13:11:23.000Z 150 882.40002441406 2020-02-03T13:11:27.000Z 150 882.79998779297 2020-02-03T13:11:28.000Z 150 883.20001220703 2020-02-03T13:11:33.000Z 151 884 2020-02-03T13:11:37.000Z 152 884.59997558594 2020-02-03T13:11:40.000Z 152 885 2020-02-03T13:11:43.000Z 152 886 2020-02-03T13:11:48.000Z 151 887 2020-02-03T13:11:54.000Z 150 887 2020-02-03T13:11:55.000Z 150 888.20001220703 2020-02-03T13:12:04.000Z 150 889.20001220703 2020-02-03T13:12:11.000Z 151 890.59997558594 2020-02-03T13:12:15.000Z 152 891.20001220703 2020-02-03T13:12:18.000Z 152 891.79998779297 2020-02-03T13:12:21.000Z 151 892.79998779297 2020-02-03T13:12:25.000Z 151 892.79998779297 2020-02-03T13:12:26.000Z 151 894 2020-02-03T13:12:31.000Z 151 894.59997558594 2020-02-03T13:12:34.000Z 150 895 2020-02-03T13:12:36.000Z 150 896.20001220703 2020-02-03T13:12:42.000Z 150 896.20001220703 2020-02-03T13:12:43.000Z 150 897.40002441406 2020-02-03T13:12:49.000Z 151 898 2020-02-03T13:12:51.000Z 151 898.40002441406 2020-02-03T13:12:54.000Z 151 899.40002441406 2020-02-03T13:12:58.000Z 151 899.59997558594 2020-02-03T13:12:59.000Z 151 900.59997558594 2020-02-03T13:13:02.000Z 151 901.20001220703 2020-02-03T13:13:05.000Z 151 901.79998779297 2020-02-03T13:13:06.000Z 151 903 2020-02-03T13:13:11.000Z 152 903.20001220703 2020-02-03T13:13:13.000Z 152 904 2020-02-03T13:13:20.000Z 152 904.20001220703 2020-02-03T13:13:21.000Z 152 905.40002441406 2020-02-03T13:13:25.000Z 153 906.20001220703 2020-02-03T13:13:29.000Z 152 906.40002441406 2020-02-03T13:13:31.000Z 152 907.59997558594 2020-02-03T13:13:35.000Z 152 908.20001220703 2020-02-03T13:13:38.000Z 152 908.79998779297 2020-02-03T13:13:40.000Z 152 909.59997558594 2020-02-03T13:13:44.000Z 152 910 2020-02-03T13:13:46.000Z 152 911 2020-02-03T13:13:51.000Z 152 912.40002441406 2020-02-03T13:13:58.000Z 152 912.79998779297 2020-02-03T13:13:59.000Z 152 913.40002441406 2020-02-03T13:14:03.000Z 152 913.59997558594 2020-02-03T13:14:06.000Z 152 914.59997558594 2020-02-03T13:14:11.000Z 152 915.20001220703 2020-02-03T13:14:15.000Z 152 915.79998779297 2020-02-03T13:14:19.000Z 152 916.59997558594 2020-02-03T13:14:23.000Z 152 917 2020-02-03T13:14:25.000Z 152 918 2020-02-03T13:14:31.000Z 151 918 2020-02-03T13:14:32.000Z 151 919 2020-02-03T13:14:39.000Z 151 919.20001220703 2020-02-03T13:14:40.000Z 151 920.40002441406 2020-02-03T13:14:45.000Z 151 920.79998779297 2020-02-03T13:14:48.000Z 151 921.59997558594 2020-02-03T13:14:52.000Z 152 922.59997558594 2020-02-03T13:14:56.000Z 152 922.79998779297 2020-02-03T13:14:57.000Z 152 923.79998779297 2020-02-03T13:15:04.000Z 152 924 2020-02-03T13:15:05.000Z 151 924.59997558594 2020-02-03T13:15:09.000Z 151 924.79998779297 2020-02-03T13:15:10.000Z 152 925 2020-02-03T13:15:11.000Z 152 926 2020-02-03T13:15:15.000Z 151 926.59997558594 2020-02-03T13:15:20.000Z 151 927 2020-02-03T13:15:23.000Z 152 928.20001220703 2020-02-03T13:15:28.000Z 152 928.40002441406 2020-02-03T13:15:29.000Z 152 929.20001220703 2020-02-03T13:15:32.000Z 152 930.20001220703 2020-02-03T13:15:37.000Z 153 930.40002441406 2020-02-03T13:15:38.000Z 153 931.40002441406 2020-02-03T13:15:43.000Z 153 931.79998779297 2020-02-03T13:15:45.000Z 153 932.59997558594 2020-02-03T13:15:49.000Z 152 933.40002441406 2020-02-03T13:15:53.000Z 152 933.79998779297 2020-02-03T13:15:55.000Z 152 934.79998779297 2020-02-03T13:15:59.000Z 152 934.79998779297 2020-02-03T13:16:00.000Z 152 936 2020-02-03T13:16:05.000Z 153 936.40002441406 2020-02-03T13:16:07.000Z 152 937.20001220703 2020-02-03T13:16:10.000Z 153 937.79998779297 2020-02-03T13:16:13.000Z 153 938.20001220703 2020-02-03T13:16:17.000Z 153 939 2020-02-03T13:16:21.000Z 153 939.40002441406 2020-02-03T13:16:22.000Z 153 940.20001220703 2020-02-03T13:16:29.000Z 153 940.40002441406 2020-02-03T13:16:30.000Z 154 941.59997558594 2020-02-03T13:16:37.000Z 153 941.59997558594 2020-02-03T13:16:38.000Z 153 942.59997558594 2020-02-03T13:16:43.000Z 153 943 2020-02-03T13:16:45.000Z 153 943.59997558594 2020-02-03T13:16:51.000Z 152 944.59997558594 2020-02-03T13:16:57.000Z 153 944.79998779297 2020-02-03T13:16:58.000Z 152 945.79998779297 2020-02-03T13:17:02.000Z 152 946.59997558594 2020-02-03T13:17:06.000Z 153 947 2020-02-03T13:17:08.000Z 153 948 2020-02-03T13:17:13.000Z 153 948.20001220703 2020-02-03T13:17:14.000Z 153 949 2020-02-03T13:17:18.000Z 152 949.79998779297 2020-02-03T13:17:23.000Z 151 950.20001220703 2020-02-03T13:17:27.000Z 151 951.20001220703 2020-02-03T13:17:31.000Z 152 951.40002441406 2020-02-03T13:17:32.000Z 151 952.40002441406 2020-02-03T13:17:40.000Z 152 953.40002441406 2020-02-03T13:17:46.000Z 152 953.59997558594 2020-02-03T13:17:47.000Z 152 954.40002441406 2020-02-03T13:17:53.000Z 152 955 2020-02-03T13:17:55.000Z 152 955.59997558594 2020-02-03T13:17:58.000Z 152 956.59997558594 2020-02-03T13:18:04.000Z 152 957.79998779297 2020-02-03T13:18:11.000Z 151 959 2020-02-03T13:18:16.000Z 151 959.20001220703 2020-02-03T13:18:18.000Z 152 960 2020-02-03T13:18:23.000Z 151 960.59997558594 2020-02-03T13:18:26.000Z 152 961.40002441406 2020-02-03T13:18:28.000Z 152 962.40002441406 2020-02-03T13:18:34.000Z 152 963.20001220703 2020-02-03T13:18:40.000Z 151 963.40002441406 2020-02-03T13:18:41.000Z 151 964 2020-02-03T13:18:45.000Z 151 964.59997558594 2020-02-03T13:18:48.000Z 151 965.20001220703 2020-02-03T13:18:52.000Z 152 965.59997558594 2020-02-03T13:18:58.000Z 152 966 2020-02-03T13:19:00.000Z 152 966.79998779297 2020-02-03T13:19:04.000Z 152 967 2020-02-03T13:19:05.000Z 152 967.79998779297 2020-02-03T13:19:08.000Z 152 968.20001220703 2020-02-03T13:19:10.000Z 152 968.79998779297 2020-02-03T13:19:15.000Z 152 969 2020-02-03T13:19:16.000Z 151 969.79998779297 2020-02-03T13:19:21.000Z 152 970 2020-02-03T13:19:22.000Z 152 971 2020-02-03T13:19:28.000Z 153 972.20001220703 2020-02-03T13:19:34.000Z 154 972.59997558594 2020-02-03T13:19:36.000Z 154 973.20001220703 2020-02-03T13:19:39.000Z 154 973.79998779297 2020-02-03T13:19:42.000Z 154 974.40002441406 2020-02-03T13:19:44.000Z 154 975.40002441406 2020-02-03T13:19:50.000Z 155 975.40002441406 2020-02-03T13:19:51.000Z 154 976.59997558594 2020-02-03T13:19:55.000Z 154 977.59997558594 2020-02-03T13:19:59.000Z 154 977.79998779297 2020-02-03T13:20:00.000Z 154 978.79998779297 2020-02-03T13:20:04.000Z 154 979.79998779297 2020-02-03T13:20:11.000Z 154 980 2020-02-03T13:20:12.000Z 155 980.79998779297 2020-02-03T13:20:17.000Z 155 980.79998779297 2020-02-03T13:20:18.000Z 155 982.20001220703 2020-02-03T13:20:24.000Z 155 982.59997558594 2020-02-03T13:20:27.000Z 154 983.20001220703 2020-02-03T13:20:30.000Z 154 983.59997558594 2020-02-03T13:20:32.000Z 154 984.20001220703 2020-02-03T13:20:35.000Z 154 984.79998779297 2020-02-03T13:20:38.000Z 153 985.40002441406 2020-02-03T13:20:41.000Z 153 986.40002441406 2020-02-03T13:20:46.000Z 153 986.59997558594 2020-02-03T13:20:47.000Z 153 987.59997558594 2020-02-03T13:20:53.000Z 153 987.59997558594 2020-02-03T13:20:54.000Z 152 988.59997558594 2020-02-03T13:20:59.000Z 151 989 2020-02-03T13:21:00.000Z 152 989.79998779297 2020-02-03T13:21:07.000Z 152 990 2020-02-03T13:21:09.000Z 152 991 2020-02-03T13:21:13.000Z 153 991.40002441406 2020-02-03T13:21:16.000Z 153 992.20001220703 2020-02-03T13:21:20.000Z 153 992.79998779297 2020-02-03T13:21:24.000Z 154 993.40002441406 2020-02-03T13:21:26.000Z 154 994.40002441406 2020-02-03T13:21:29.000Z 153 994.59997558594 2020-02-03T13:21:30.000Z 154 995.20001220703 2020-02-03T13:21:33.000Z 154 995.59997558594 2020-02-03T13:21:35.000Z 154 996.40002441406 2020-02-03T13:21:40.000Z 155 996.79998779297 2020-02-03T13:21:42.000Z 154 998 2020-02-03T13:21:46.000Z 154 998.20001220703 2020-02-03T13:21:47.000Z 154 999 2020-02-03T13:21:51.000Z 153 999.20001220703 2020-02-03T13:21:55.000Z 154 1000 2020-02-03T13:22:04.000Z 153 1001.200012207 2020-02-03T13:22:10.000Z 152 1001.4000244141 2020-02-03T13:22:12.000Z 152 1002.200012207 2020-02-03T13:22:17.000Z 149 1002.5999755859 2020-02-03T13:22:20.000Z 146 1003.4000244141 2020-02-03T13:22:23.000Z 146 1004 2020-02-03T13:22:27.000Z 145 1004.4000244141 2020-02-03T13:22:29.000Z 145 1005.4000244141 2020-02-03T13:22:34.000Z 147 1005.5999755859 2020-02-03T13:22:35.000Z 147 1006.5999755859 2020-02-03T13:22:38.000Z 149 1007.200012207 2020-02-03T13:22:42.000Z 152 1008 2020-02-03T13:22:47.000Z 153 1008 2020-02-03T13:22:48.000Z 153 1009.200012207 2020-02-03T13:22:54.000Z 154 1009.4000244141 2020-02-03T13:22:55.000Z 153 1010.4000244141 2020-02-03T13:23:00.000Z 154 1010.799987793 2020-02-03T13:23:02.000Z 154 1011.5999755859 2020-02-03T13:23:05.000Z 154 1012.5999755859 2020-02-03T13:23:09.000Z 155 1012.5999755859 2020-02-03T13:23:10.000Z 155 1014 2020-02-03T13:23:16.000Z 155 1015 2020-02-03T13:23:20.000Z 154 1015.799987793 2020-02-03T13:23:25.000Z 154 1016.200012207 2020-02-03T13:23:27.000Z 153 1017.200012207 2020-02-03T13:23:32.000Z 154 1017.4000244141 2020-02-03T13:23:33.000Z 154 1018.4000244141 2020-02-03T13:23:39.000Z 154 1018.799987793 2020-02-03T13:23:41.000Z 154 1019.5999755859 2020-02-03T13:23:48.000Z 154 1020 2020-02-03T13:23:49.000Z 154 1020.799987793 2020-02-03T13:23:55.000Z 154 1022 2020-02-03T13:24:01.000Z 154 1022.5999755859 2020-02-03T13:24:03.000Z 154 1023 2020-02-03T13:24:06.000Z 154 1023.4000244141 2020-02-03T13:24:08.000Z 154 1024 2020-02-03T13:24:13.000Z 155 1024.1999511719 2020-02-03T13:24:14.000Z 154 1025.1999511719 2020-02-03T13:24:19.000Z 155 1025.4000244141 2020-02-03T13:24:20.000Z 155 1026.1999511719 2020-02-03T13:24:22.000Z 155 1027.1999511719 2020-02-03T13:24:26.000Z 155 1027.4000244141 2020-02-03T13:24:27.000Z 156 1028.5999755859 2020-02-03T13:24:32.000Z 156 1029.4000244141 2020-02-03T13:24:36.000Z 156 1029.5999755859 2020-02-03T13:24:37.000Z 156 1030.8000488281 2020-02-03T13:24:43.000Z 156 1032 2020-02-03T13:24:47.000Z 156 1033 2020-02-03T13:24:51.000Z 156 1034.1999511719 2020-02-03T13:24:56.000Z 156 1034.4000244141 2020-02-03T13:24:58.000Z 156 1035.1999511719 2020-02-03T13:25:01.000Z 156 1035.8000488281 2020-02-03T13:25:05.000Z 155 1036.4000244141 2020-02-03T13:25:08.000Z 155 1037.1999511719 2020-02-03T13:25:12.000Z 155 1037.4000244141 2020-02-03T13:25:14.000Z 155 1038.4000244141 2020-02-03T13:25:20.000Z 154 1038.4000244141 2020-02-03T13:25:21.000Z 155 1039.5999755859 2020-02-03T13:25:26.000Z 155 1039.8000488281 2020-02-03T13:25:27.000Z 155 1040.5999755859 2020-02-03T13:25:32.000Z 156 1041 2020-02-03T13:25:35.000Z 156 1041.8000488281 2020-02-03T13:25:39.000Z 156 1042 2020-02-03T13:25:42.000Z 155 1042.8000488281 2020-02-03T13:25:47.000Z 155 1043 2020-02-03T13:25:49.000Z 156 1043.8000488281 2020-02-03T13:25:53.000Z 155 1044.5999755859 2020-02-03T13:25:57.000Z 156 1045 2020-02-03T13:26:00.000Z 155 1045.8000488281 2020-02-03T13:26:03.000Z 155 1046.1999511719 2020-02-03T13:26:05.000Z 155 1047 2020-02-03T13:26:10.000Z 155 1047.1999511719 2020-02-03T13:26:11.000Z 155 1048.1999511719 2020-02-03T13:26:16.000Z 154 1048.5999755859 2020-02-03T13:26:19.000Z 155 1049.4000244141 2020-02-03T13:26:22.000Z 154 1050 2020-02-03T13:26:25.000Z 154 1050.5999755859 2020-02-03T13:26:29.000Z 154 1051 2020-02-03T13:26:32.000Z 154 1051.5999755859 2020-02-03T13:26:34.000Z 153 1052.5999755859 2020-02-03T13:26:39.000Z 153 1053 2020-02-03T13:26:41.000Z 153 1053.5999755859 2020-02-03T13:26:47.000Z 154 1053.5999755859 2020-02-03T13:26:48.000Z 153 1054.8000488281 2020-02-03T13:26:54.000Z 154 1055 2020-02-03T13:26:55.000Z 154 1056 2020-02-03T13:27:02.000Z 154 1056.4000244141 2020-02-03T13:27:03.000Z 155 1057.1999511719 2020-02-03T13:27:07.000Z 155 1057.8000488281 2020-02-03T13:27:09.000Z 154 1058.1999511719 2020-02-03T13:27:12.000Z 155 1059.4000244141 2020-02-03T13:27:17.000Z 155 1059.5999755859 2020-02-03T13:27:18.000Z 154 1060.4000244141 2020-02-03T13:27:22.000Z 154 1061.1999511719 2020-02-03T13:27:26.000Z 155 1061.4000244141 2020-02-03T13:27:27.000Z 154 1062.5999755859 2020-02-03T13:27:35.000Z 154 1063.5999755859 2020-02-03T13:27:39.000Z 154 1064.5999755859 2020-02-03T13:27:43.000Z 154 1064.8000488281 2020-02-03T13:27:45.000Z 153 1066 2020-02-03T13:27:52.000Z 154 1067 2020-02-03T13:27:58.000Z 154 1067.5999755859 2020-02-03T13:28:01.000Z 154 1068 2020-02-03T13:28:03.000Z 154 1069.1999511719 2020-02-03T13:28:08.000Z 154 1069.4000244141 2020-02-03T13:28:09.000Z 155 1070.4000244141 2020-02-03T13:28:13.000Z 155 1071.5999755859 2020-02-03T13:28:17.000Z 155 1072.5999755859 2020-02-03T13:28:23.000Z 156 1073.4000244141 2020-02-03T13:28:28.000Z 156 1073.5999755859 2020-02-03T13:28:29.000Z 156 1074.5999755859 2020-02-03T13:28:34.000Z 156 1075.1999511719 2020-02-03T13:28:37.000Z 156 1075.8000488281 2020-02-03T13:28:40.000Z 156 1076.5999755859 2020-02-03T13:28:45.000Z 156 1077 2020-02-03T13:28:46.000Z 156 1078 2020-02-03T13:28:51.000Z 156 1079 2020-02-03T13:28:55.000Z 156 1080 2020-02-03T13:29:03.000Z 156 1080.1999511719 2020-02-03T13:29:04.000Z 156 1081.1999511719 2020-02-03T13:29:08.000Z 156 1081.8000488281 2020-02-03T13:29:10.000Z 156 1082.4000244141 2020-02-03T13:29:12.000Z 156 1083.1999511719 2020-02-03T13:29:18.000Z 155 1083.4000244141 2020-02-03T13:29:19.000Z 155 1084.4000244141 2020-02-03T13:29:24.000Z 155 1084.5999755859 2020-02-03T13:29:25.000Z 155 1085.5999755859 2020-02-03T13:29:31.000Z 155 1085.8000488281 2020-02-03T13:29:32.000Z 155 1086.5999755859 2020-02-03T13:29:37.000Z 156 1087.4000244141 2020-02-03T13:29:40.000Z 155 1087.5999755859 2020-02-03T13:29:41.000Z 155 1088.8000488281 2020-02-03T13:29:47.000Z 156 1090 2020-02-03T13:29:54.000Z 155 1090.4000244141 2020-02-03T13:29:56.000Z 156 1091 2020-02-03T13:30:00.000Z 156 1091.4000244141 2020-02-03T13:30:04.000Z 155 1092 2020-02-03T13:30:06.000Z 156 1093 2020-02-03T13:30:12.000Z 155 1093.1999511719 2020-02-03T13:30:13.000Z 155 1094.1999511719 2020-02-03T13:30:19.000Z 156 1094.4000244141 2020-02-03T13:30:20.000Z 156 1095.4000244141 2020-02-03T13:30:24.000Z 156 1096.1999511719 2020-02-03T13:30:29.000Z 156 1096.4000244141 2020-02-03T13:30:30.000Z 156 1097.5999755859 2020-02-03T13:30:35.000Z 155 1097.8000488281 2020-02-03T13:30:36.000Z 156 1098.5999755859 2020-02-03T13:30:42.000Z 156 1098.8000488281 2020-02-03T13:30:43.000Z 155 1099.8000488281 2020-02-03T13:30:48.000Z 156 1100.1999511719 2020-02-03T13:30:50.000Z 155 1100.8000488281 2020-02-03T13:30:54.000Z 156 1101.1999511719 2020-02-03T13:30:57.000Z 156 1101.8000488281 2020-02-03T13:31:00.000Z 156 1102.5999755859 2020-02-03T13:31:04.000Z 156 1103 2020-02-03T13:31:06.000Z 156 1104 2020-02-03T13:31:11.000Z 157 1104.1999511719 2020-02-03T13:31:12.000Z 157 1105.1999511719 2020-02-03T13:31:18.000Z 157 1105.4000244141 2020-02-03T13:31:19.000Z 156 1106.1999511719 2020-02-03T13:31:22.000Z 156 1107.4000244141 2020-02-03T13:31:27.000Z 155 1108.4000244141 2020-02-03T13:31:32.000Z 155 1108.8000488281 2020-02-03T13:31:34.000Z 155 1109.4000244141 2020-02-03T13:31:38.000Z 156 1110 2020-02-03T13:31:41.000Z 156 1110.5999755859 2020-02-03T13:31:46.000Z 156 1111 2020-02-03T13:31:48.000Z 156 1111.8000488281 2020-02-03T13:31:52.000Z 156 1112.5999755859 2020-02-03T13:31:57.000Z 155 1112.8000488281 2020-02-03T13:31:59.000Z 155 1113.8000488281 2020-02-03T13:32:05.000Z 154 1114 2020-02-03T13:32:06.000Z 154 1115.1999511719 2020-02-03T13:32:11.000Z 154 1116.1999511719 2020-02-03T13:32:14.000Z 155 1117.1999511719 2020-02-03T13:32:17.000Z 156 1117.5999755859 2020-02-03T13:32:18.000Z 156 1118.4000244141 2020-02-03T13:32:21.000Z 157 1119.1999511719 2020-02-03T13:32:24.000Z 158 1119.5999755859 2020-02-03T13:32:25.000Z 158 1120.5999755859 2020-02-03T13:32:31.000Z 158 1121 2020-02-03T13:32:33.000Z 158 1121.8000488281 2020-02-03T13:32:36.000Z 157 1122.4000244141 2020-02-03T13:32:40.000Z 157 1122.8000488281 2020-02-03T13:32:45.000Z 157 1122.8000488281 2020-02-03T13:32:49.000Z 157 1123.1999511719 2020-02-03T13:32:57.000Z 157 1123.8000488281 2020-02-03T13:33:02.000Z 156 1125 2020-02-03T13:33:07.000Z 156 1126.5999755859 2020-02-03T13:33:13.000Z 156 1127.5999755859 2020-02-03T13:33:16.000Z 156 1128.8000488281 2020-02-03T13:33:20.000Z 156 1129.5999755859 2020-02-03T13:33:24.000Z 156 1129.8000488281 2020-02-03T13:33:26.000Z 156 1131 2020-02-03T13:33:33.000Z 156 1132.4000244141 2020-02-03T13:33:38.000Z 156 1133 2020-02-03T13:33:40.000Z 156 1133.4000244141 2020-02-03T13:33:42.000Z 156 1134.5999755859 2020-02-03T13:33:45.000Z 156 1135.1999511719 2020-02-03T13:33:48.000Z 156 1135.5999755859 2020-02-03T13:33:50.000Z 156 1136.8000488281 2020-02-03T13:33:56.000Z 156 1137.8000488281 2020-02-03T13:34:00.000Z 156 1139 2020-02-03T13:34:06.000Z 156 1140 2020-02-03T13:34:13.000Z 155 1140.5999755859 2020-02-03T13:34:16.000Z 155 1141 2020-02-03T13:34:17.000Z 155 1142 2020-02-03T13:34:22.000Z 155 1142.4000244141 2020-02-03T13:34:25.000Z 154 1143.1999511719 2020-02-03T13:34:28.000Z 153 1144.4000244141 2020-02-03T13:34:31.000Z 151 1145 2020-02-03T13:34:33.000Z 150 1145.5999755859 2020-02-03T13:34:35.000Z 149 1146.5999755859 2020-02-03T13:34:38.000Z 147 1147.1999511719 2020-02-03T13:34:42.000Z 147 1147.8000488281 2020-02-03T13:34:44.000Z 148 1149 2020-02-03T13:34:49.000Z 151 1149.4000244141 2020-02-03T13:34:51.000Z 152 1150 2020-02-03T13:34:58.000Z 155 1150.5999755859 2020-02-03T13:35:01.000Z 155 1151.1999511719 2020-02-03T13:35:03.000Z 155 1152.4000244141 2020-02-03T13:35:09.000Z 154 1153.4000244141 2020-02-03T13:35:14.000Z 154 1153.4000244141 2020-02-03T13:35:15.000Z 153 1153.5999755859 2020-02-03T13:35:16.000Z 153 1153.5999755859 2020-02-03T13:35:18.000Z 152 1154.5999755859 2020-02-03T13:49:21.000Z 102 1154.5999755859 2020-02-03T13:49:22.000Z 102 1154.5999755859 2020-02-03T13:49:25.000Z 102 1154.5999755859 2020-02-03T13:49:27.000Z 102 1153.4000244141 2020-02-03T13:49:32.000Z 102 1153.1999511719 2020-02-03T13:49:33.000Z 102 1152.4000244141 2020-02-03T13:49:36.000Z 103 1152.1999511719 2020-02-03T13:49:37.000Z 103 1151.5999755859 2020-02-03T13:49:39.000Z 102 1151.1999511719 2020-02-03T13:49:40.000Z 101 1150.4000244141 2020-02-03T13:49:42.000Z 101 1150.1999511719 2020-02-03T13:49:43.000Z 101 1150 2020-02-03T13:49:45.000Z 101 1149.5999755859 2020-02-03T13:49:47.000Z 100 1149.4000244141 2020-02-03T13:49:48.000Z 100 1149 2020-02-03T13:49:49.000Z 101 1148.4000244141 2020-02-03T13:49:51.000Z 100 1147.8000488281 2020-02-03T13:49:52.000Z 100 1147.1999511719 2020-02-03T13:49:53.000Z 100 1146.4000244141 2020-02-03T13:49:54.000Z 100 1145.1999511719 2020-02-03T13:49:56.000Z 98 1144.4000244141 2020-02-03T13:49:57.000Z 98 1143.8000488281 2020-02-03T13:49:58.000Z 96 1142.4000244141 2020-02-03T13:50:00.000Z 96 1141.1999511719 2020-02-03T13:50:02.000Z 93 1139.8000488281 2020-02-03T13:50:03.000Z 92 1138.8000488281 2020-02-03T13:50:05.000Z 90 1138 2020-02-03T13:50:06.000Z 89 1136.8000488281 2020-02-03T13:50:09.000Z 88 1134.8000488281 2020-02-03T13:50:11.000Z 88 1133.5999755859 2020-02-03T13:50:12.000Z 87 1132 2020-02-03T13:50:13.000Z 87 1130.4000244141 2020-02-03T13:50:14.000Z 88 1129 2020-02-03T13:50:15.000Z 88 1127.8000488281 2020-02-03T13:50:16.000Z 89 1126 2020-02-03T13:50:18.000Z 90 1124.5999755859 2020-02-03T13:50:20.000Z 91 1123.8000488281 2020-02-03T13:50:22.000Z 92 1123.4000244141 2020-02-03T13:50:23.000Z 91 1122.1999511719 2020-02-03T13:50:25.000Z 91 1120.8000488281 2020-02-03T13:50:26.000Z 91 1119.5999755859 2020-02-03T13:50:27.000Z 91 1118.4000244141 2020-02-03T13:50:29.000Z 92 1117.1999511719 2020-02-03T13:50:31.000Z 93 1115.5999755859 2020-02-03T13:50:33.000Z 93 1114 2020-02-03T13:50:35.000Z 92 1112.1999511719 2020-02-03T13:50:37.000Z 91 1111.1999511719 2020-02-03T13:50:38.000Z 92 1110.4000244141 2020-02-03T13:50:39.000Z 92 1110 2020-02-03T13:50:40.000Z 91 1108.8000488281 2020-02-03T13:50:42.000Z 89 1107.8000488281 2020-02-03T13:50:43.000Z 88 1106.5999755859 2020-02-03T13:50:44.000Z 88 1105.4000244141 2020-02-03T13:50:45.000Z 87 1104 2020-02-03T13:50:46.000Z 88 1102.8000488281 2020-02-03T13:50:47.000Z 88 1102 2020-02-03T13:50:48.000Z 89 1101.1999511719 2020-02-03T13:50:49.000Z 90 1100.4000244141 2020-02-03T13:50:50.000Z 89 1099.5999755859 2020-02-03T13:50:51.000Z 89 1099 2020-02-03T13:50:52.000Z 89 1098.4000244141 2020-02-03T13:50:54.000Z 89 1097.8000488281 2020-02-03T13:50:55.000Z 90 1097.1999511719 2020-02-03T13:50:56.000Z 91 1095.8000488281 2020-02-03T13:50:58.000Z 90 1094.1999511719 2020-02-03T13:50:59.000Z 89 1093 2020-02-03T13:51:00.000Z 88 1091.8000488281 2020-02-03T13:51:01.000Z 85 1091 2020-02-03T13:51:02.000Z 85 1090.8000488281 2020-02-03T13:51:03.000Z 84 1090.1999511719 2020-02-03T13:51:05.000Z 84 1089.5999755859 2020-02-03T13:51:07.000Z 86 1089.4000244141 2020-02-03T13:51:08.000Z 87 1088.4000244141 2020-02-03T13:51:09.000Z 87 1087.5999755859 2020-02-03T13:51:10.000Z 86 1087 2020-02-03T13:51:11.000Z 85 1085.8000488281 2020-02-03T13:51:13.000Z 84 1085.5999755859 2020-02-03T13:51:15.000Z 83 1085.5999755859 2020-02-03T13:51:17.000Z 83 1084.4000244141 2020-02-03T13:51:20.000Z 86 1083.5999755859 2020-02-03T13:51:21.000Z 86 1083.1999511719 2020-02-03T13:51:22.000Z 86 1082 2020-02-03T13:51:24.000Z 85 1080.1999511719 2020-02-03T13:51:26.000Z 84 1079.5999755859 2020-02-03T13:51:27.000Z 84 1079.1999511719 2020-02-03T13:51:28.000Z 85 1077.5999755859 2020-02-03T13:51:30.000Z 86 1076 2020-02-03T13:51:32.000Z 87 1074.8000488281 2020-02-03T13:51:34.000Z 87 1073.1999511719 2020-02-03T13:51:36.000Z 87 1072.1999511719 2020-02-03T13:51:37.000Z 87 1071.5999755859 2020-02-03T13:51:38.000Z 87 1070.8000488281 2020-02-03T13:51:39.000Z 87 1070.1999511719 2020-02-03T13:51:40.000Z 87 1069.8000488281 2020-02-03T13:51:41.000Z 88 1069.1999511719 2020-02-03T13:51:42.000Z 88 1067.5999755859 2020-02-03T13:51:44.000Z 88 1066.8000488281 2020-02-03T13:51:45.000Z 88 1065.5999755859 2020-02-03T13:51:46.000Z 88 1064 2020-02-03T13:51:48.000Z 86 1063.4000244141 2020-02-03T13:51:49.000Z 86 1062.8000488281 2020-02-03T13:51:50.000Z 86 1061.1999511719 2020-02-03T13:51:53.000Z 88 1060 2020-02-03T13:51:54.000Z 88 1058.8000488281 2020-02-03T13:51:55.000Z 88 1057 2020-02-03T13:51:56.000Z 88 1055 2020-02-03T13:51:57.000Z 88 1053 2020-02-03T13:51:58.000Z 88 1052 2020-02-03T13:51:59.000Z 87 1050.8000488281 2020-02-03T13:52:00.000Z 88 1049.5999755859 2020-02-03T13:52:01.000Z 88 1048.1999511719 2020-02-03T13:52:02.000Z 89 1046.8000488281 2020-02-03T13:52:03.000Z 89 1045.4000244141 2020-02-03T13:52:04.000Z 90 1044.1999511719 2020-02-03T13:52:05.000Z 90 1043.4000244141 2020-02-03T13:52:06.000Z 91 1042.8000488281 2020-02-03T13:52:07.000Z 90 1042.4000244141 2020-02-03T13:52:08.000Z 89 1042 2020-02-03T13:52:09.000Z 89 1041.8000488281 2020-02-03T13:52:10.000Z 88 1041.4000244141 2020-02-03T13:52:11.000Z 88 1040.8000488281 2020-02-03T13:52:12.000Z 88 1039.5999755859 2020-02-03T13:52:13.000Z 88 1038.4000244141 2020-02-03T13:52:14.000Z 89 1037.5999755859 2020-02-03T13:52:15.000Z 89 1036.8000488281 2020-02-03T13:52:16.000Z 89 1036 2020-02-03T13:52:17.000Z 88 1035.4000244141 2020-02-03T13:52:18.000Z 89 1035 2020-02-03T13:52:19.000Z 89 1034.4000244141 2020-02-03T13:52:20.000Z 90 1034 2020-02-03T13:52:21.000Z 90 1033 2020-02-03T13:52:23.000Z 91 1032.5999755859 2020-02-03T13:52:24.000Z 92 1031.8000488281 2020-02-03T13:52:26.000Z 92 1031.4000244141 2020-02-03T13:52:27.000Z 91 1030.8000488281 2020-02-03T13:52:28.000Z 91 1030.1999511719 2020-02-03T13:52:29.000Z 90 1029.4000244141 2020-02-03T13:52:30.000Z 90 1028.8000488281 2020-02-03T13:52:31.000Z 89 1027.8000488281 2020-02-03T13:52:33.000Z 89 1027.4000244141 2020-02-03T13:52:34.000Z 89 1025.4000244141 2020-02-03T13:52:36.000Z 88 1024.4000244141 2020-02-03T13:52:37.000Z 88 1023.200012207 2020-02-03T13:52:38.000Z 88 1021.799987793 2020-02-03T13:52:39.000Z 87 1020.4000244141 2020-02-03T13:52:40.000Z 87 1019 2020-02-03T13:52:41.000Z 86 1017.5999755859 2020-02-03T13:52:42.000Z 86 1016.5999755859 2020-02-03T13:52:43.000Z 86 1016 2020-02-03T13:52:44.000Z 86 1015.799987793 2020-02-03T13:52:45.000Z 86 1014.799987793 2020-02-03T13:52:48.000Z 88 1013.5999755859 2020-02-03T13:52:50.000Z 87 1012.4000244141 2020-02-03T13:52:52.000Z 86 1011.4000244141 2020-02-03T13:52:54.000Z 87 1010.799987793 2020-02-03T13:52:55.000Z 87 1010.200012207 2020-02-03T13:52:56.000Z 89 1008.799987793 2020-02-03T13:52:58.000Z 90 1008.200012207 2020-02-03T13:52:59.000Z 91 1007.4000244141 2020-02-03T13:53:00.000Z 91 1006.200012207 2020-02-03T13:53:01.000Z 90 1004.5999755859 2020-02-03T13:53:03.000Z 89 1003.799987793 2020-02-03T13:53:04.000Z 88 1003.200012207 2020-02-03T13:53:05.000Z 88 1002.5999755859 2020-02-03T13:53:06.000Z 88 1001.5999755859 2020-02-03T13:53:07.000Z 88 1000.799987793 2020-02-03T13:53:08.000Z 88 1000.200012207 2020-02-03T13:53:09.000Z 88 999.20001220703 2020-02-03T13:53:11.000Z 86 998.59997558594 2020-02-03T13:53:13.000Z 85 998.20001220703 2020-02-03T13:53:15.000Z 84 997.79998779297 2020-02-03T13:53:16.000Z 84 997.59997558594 2020-02-03T13:53:17.000Z 85 996.79998779297 2020-02-03T13:53:20.000Z 86 995.20001220703 2020-02-03T13:53:23.000Z 85 994.59997558594 2020-02-03T13:53:24.000Z 85 994 2020-02-03T13:53:25.000Z 84 993.20001220703 2020-02-03T13:53:26.000Z 84 992.20001220703 2020-02-03T13:53:27.000Z 84 991.40002441406 2020-02-03T13:53:28.000Z 85 990.59997558594 2020-02-03T13:53:29.000Z 85 989.40002441406 2020-02-03T13:53:31.000Z 86 988 2020-02-03T13:53:34.000Z 86 986.20001220703 2020-02-03T13:53:36.000Z 85 984.40002441406 2020-02-03T13:53:38.000Z 86 983.20001220703 2020-02-03T13:53:39.000Z 86 982 2020-02-03T13:53:40.000Z 87 981 2020-02-03T13:53:41.000Z 87 978.79998779297 2020-02-03T13:53:43.000Z 87 977 2020-02-03T13:53:44.000Z 86 975.40002441406 2020-02-03T13:53:45.000Z 85 974.59997558594 2020-02-03T13:53:46.000Z 85 973.20001220703 2020-02-03T13:53:47.000Z 85 973.20001220703 2020-02-03T13:53:48.000Z 85 971.59997558594 2020-02-03T13:53:50.000Z 85 969.59997558594 2020-02-03T13:53:52.000Z 86 968.59997558594 2020-02-03T13:53:53.000Z 86 968 2020-02-03T13:53:54.000Z 85 967.40002441406 2020-02-03T13:53:55.000Z 86 966.40002441406 2020-02-03T13:53:56.000Z 86 965 2020-02-03T13:53:58.000Z 86 964 2020-02-03T13:54:00.000Z 87 963.40002441406 2020-02-03T13:54:01.000Z 87 962 2020-02-03T13:54:03.000Z 86 961 2020-02-03T13:54:04.000Z 86 960 2020-02-03T13:54:05.000Z 86 959.20001220703 2020-02-03T13:54:06.000Z 86 958.20001220703 2020-02-03T13:54:07.000Z 86 956.79998779297 2020-02-03T13:54:09.000Z 86 955.20001220703 2020-02-03T13:54:11.000Z 87 954.40002441406 2020-02-03T13:54:12.000Z 86 953.40002441406 2020-02-03T13:54:13.000Z 86 952.20001220703 2020-02-03T13:54:14.000Z 86 951.20001220703 2020-02-03T13:54:15.000Z 85 949.20001220703 2020-02-03T13:54:17.000Z 85 947.40002441406 2020-02-03T13:54:19.000Z 85 946.40002441406 2020-02-03T13:54:20.000Z 86 945.59997558594 2020-02-03T13:54:21.000Z 86 944.59997558594 2020-02-03T13:54:23.000Z 86 943.40002441406 2020-02-03T13:54:26.000Z 85 943 2020-02-03T13:54:28.000Z 85 942.79998779297 2020-02-03T13:54:29.000Z 86 942.20001220703 2020-02-03T13:54:31.000Z 87 941.20001220703 2020-02-03T13:54:33.000Z 88 940.20001220703 2020-02-03T13:54:34.000Z 88 939.20001220703 2020-02-03T13:54:35.000Z 89 938.40002441406 2020-02-03T13:54:36.000Z 89 937.59997558594 2020-02-03T13:54:37.000Z 89 937 2020-02-03T13:54:38.000Z 88 936.59997558594 2020-02-03T13:54:39.000Z 87 936 2020-02-03T13:54:41.000Z 87 935 2020-02-03T13:54:43.000Z 87 934.59997558594 2020-02-03T13:54:44.000Z 87 934 2020-02-03T13:54:45.000Z 86 933 2020-02-03T13:54:46.000Z 86 931.40002441406 2020-02-03T13:54:47.000Z 86 929.59997558594 2020-02-03T13:54:48.000Z 85 928.40002441406 2020-02-03T13:54:49.000Z 85 927.20001220703 2020-02-03T13:54:51.000Z 86 926.79998779297 2020-02-03T13:54:53.000Z 87 926.59997558594 2020-02-03T13:54:54.000Z 88 926.20001220703 2020-02-03T13:54:56.000Z 89 926 2020-02-03T13:54:57.000Z 89 925.79998779297 2020-02-03T13:54:58.000Z 90 925.59997558594 2020-02-03T13:54:59.000Z 91 925.20001220703 2020-02-03T13:55:00.000Z 91 924.59997558594 2020-02-03T13:55:01.000Z 91 923.79998779297 2020-02-03T13:55:02.000Z 91 923 2020-02-03T13:55:03.000Z 91 922.40002441406 2020-02-03T13:55:04.000Z 90 922 2020-02-03T13:55:05.000Z 89 921 2020-02-03T13:55:06.000Z 89 920 2020-02-03T13:55:07.000Z 88 919.20001220703 2020-02-03T13:55:08.000Z 88 918.40002441406 2020-02-03T13:55:09.000Z 87 917.59997558594 2020-02-03T13:55:11.000Z 87 916.79998779297 2020-02-03T13:55:12.000Z 88 916 2020-02-03T13:55:13.000Z 87 914.79998779297 2020-02-03T13:55:14.000Z 87 913.40002441406 2020-02-03T13:55:15.000Z 87 912.20001220703 2020-02-03T13:55:16.000Z 87 911 2020-02-03T13:55:18.000Z 86 910.59997558594 2020-02-03T13:55:19.000Z 85 910 2020-02-03T13:55:20.000Z 85 909.40002441406 2020-02-03T13:55:21.000Z 85 908.79998779297 2020-02-03T13:55:22.000Z 86 908.59997558594 2020-02-03T13:55:23.000Z 85 908.40002441406 2020-02-03T13:55:24.000Z 85 907.79998779297 2020-02-03T13:55:26.000Z 85 906.59997558594 2020-02-03T13:55:28.000Z 85 905.40002441406 2020-02-03T13:55:30.000Z 84 904.79998779297 2020-02-03T13:55:31.000Z 84 904.20001220703 2020-02-03T13:55:32.000Z 84 903.20001220703 2020-02-03T13:55:33.000Z 84 902.20001220703 2020-02-03T13:55:34.000Z 85 900.79998779297 2020-02-03T13:55:35.000Z 85 899.20001220703 2020-02-03T13:55:37.000Z 86 897.40002441406 2020-02-03T13:55:39.000Z 85 896.59997558594 2020-02-03T13:55:40.000Z 85 895.79998779297 2020-02-03T13:55:41.000Z 83 894.59997558594 2020-02-03T13:55:43.000Z 83 894 2020-02-03T13:55:44.000Z 84 893.20001220703 2020-02-03T13:55:45.000Z 84 891.59997558594 2020-02-03T13:55:47.000Z 86 890 2020-02-03T13:55:49.000Z 86 888.40002441406 2020-02-03T13:55:51.000Z 84 886.40002441406 2020-02-03T13:55:53.000Z 83 884.79998779297 2020-02-03T13:55:55.000Z 84 883.40002441406 2020-02-03T13:55:58.000Z 85 882 2020-02-03T13:56:00.000Z 84 880.40002441406 2020-02-03T13:56:02.000Z 84 879.40002441406 2020-02-03T13:56:03.000Z 83 878.59997558594 2020-02-03T13:56:04.000Z 84 877.59997558594 2020-02-03T13:56:05.000Z 84 876.59997558594 2020-02-03T13:56:06.000Z 85 874.79998779297 2020-02-03T13:56:08.000Z 86 873.59997558594 2020-02-03T13:56:10.000Z 86 873 2020-02-03T13:56:11.000Z 86 872.59997558594 2020-02-03T13:56:12.000Z 85 872.40002441406 2020-02-03T13:56:13.000Z 84 872.20001220703 2020-02-03T13:56:15.000Z 84 872 2020-02-03T13:56:16.000Z 84 871.40002441406 2020-02-03T13:56:19.000Z 86 870.59997558594 2020-02-03T13:56:20.000Z 85 869.59997558594 2020-02-03T13:56:22.000Z 84 868.40002441406 2020-02-03T13:56:24.000Z 83 867 2020-02-03T13:56:27.000Z 83 866 2020-02-03T13:56:29.000Z 84 864.40002441406 2020-02-03T13:56:31.000Z 84 863.40002441406 2020-02-03T13:56:33.000Z 83 863 2020-02-03T13:56:34.000Z 83 862 2020-02-03T13:56:36.000Z 82 861.20001220703 2020-02-03T13:56:37.000Z 83 860.40002441406 2020-02-03T13:56:38.000Z 83 859.20001220703 2020-02-03T13:56:39.000Z 83 857 2020-02-03T13:56:40.000Z 83 857 2020-02-03T13:56:41.000Z 84 855.79998779297 2020-02-03T13:56:42.000Z 84 854.40002441406 2020-02-03T13:56:44.000Z 85 853.59997558594 2020-02-03T13:56:46.000Z 85 853.20001220703 2020-02-03T13:56:47.000Z 86 851.79998779297 2020-02-03T13:56:50.000Z 85 850.79998779297 2020-02-03T13:56:51.000Z 85 849.59997558594 2020-02-03T13:56:52.000Z 84 847.79998779297 2020-02-03T13:56:54.000Z 84 846.20001220703 2020-02-03T13:56:56.000Z 83 845.79998779297 2020-02-03T13:56:57.000Z 83 845.20001220703 2020-02-03T13:56:58.000Z 82 844.59997558594 2020-02-03T13:56:59.000Z 83 843.59997558594 2020-02-03T13:57:00.000Z 83 843 2020-02-03T13:57:01.000Z 83 842.59997558594 2020-02-03T13:57:02.000Z 84 842 2020-02-03T13:57:04.000Z 85 841.79998779297 2020-02-03T13:57:05.000Z 85 841.40002441406 2020-02-03T13:57:07.000Z 84 840.79998779297 2020-02-03T13:57:10.000Z 84 839.59997558594 2020-02-03T13:57:13.000Z 85 838.59997558594 2020-02-03T13:57:16.000Z 83 837.40002441406 2020-02-03T13:57:20.000Z 82 836.20001220703 2020-02-03T13:57:23.000Z 83 835 2020-02-03T13:57:26.000Z 82 833.40002441406 2020-02-03T13:57:29.000Z 83 832.20001220703 2020-02-03T13:57:31.000Z 83 831.20001220703 2020-02-03T13:57:32.000Z 83 830.20001220703 2020-02-03T13:57:33.000Z 84 828.59997558594 2020-02-03T13:57:35.000Z 85 827.59997558594 2020-02-03T13:57:37.000Z 86 827.20001220703 2020-02-03T13:57:38.000Z 87 827 2020-02-03T13:57:39.000Z 87 826.59997558594 2020-02-03T13:57:40.000Z 87 826.20001220703 2020-02-03T13:57:41.000Z 87 825.79998779297 2020-02-03T13:57:42.000Z 87 825 2020-02-03T13:57:43.000Z 88 824.40002441406 2020-02-03T13:57:44.000Z 88 823.59997558594 2020-02-03T13:57:46.000Z 88 822.20001220703 2020-02-03T13:57:48.000Z 86 821.40002441406 2020-02-03T13:57:49.000Z 86 820.59997558594 2020-02-03T13:57:50.000Z 86 820 2020-02-03T13:57:52.000Z 85 819.59997558594 2020-02-03T13:57:53.000Z 84 818.40002441406 2020-02-03T13:57:55.000Z 85 817.20001220703 2020-02-03T13:57:57.000Z 85 815.40002441406 2020-02-03T13:57:59.000Z 85 814.79998779297 2020-02-03T13:58:00.000Z 84 814 2020-02-03T13:58:01.000Z 84 812.20001220703 2020-02-03T13:58:03.000Z 84 810.59997558594 2020-02-03T13:58:05.000Z 84 809.59997558594 2020-02-03T13:58:07.000Z 84 808.20001220703 2020-02-03T13:58:10.000Z 84 807.40002441406 2020-02-03T13:58:12.000Z 85 807 2020-02-03T13:58:13.000Z 85 806.40002441406 2020-02-03T13:58:14.000Z 86 805.79998779297 2020-02-03T13:58:15.000Z 86 805.20001220703 2020-02-03T13:58:16.000Z 87 804.79998779297 2020-02-03T13:58:17.000Z 87 804.40002441406 2020-02-03T13:58:18.000Z 86 803.59997558594 2020-02-03T13:58:19.000Z 86 803.59997558594 2020-02-03T13:58:20.000Z 86 803.40002441406 2020-02-03T13:58:21.000Z 86 802.40002441406 2020-02-03T13:58:25.000Z 86 801.79998779297 2020-02-03T13:58:27.000Z 87 800.79998779297 2020-02-03T13:58:29.000Z 86 799.79998779297 2020-02-03T13:58:31.000Z 86 799.40002441406 2020-02-03T13:58:33.000Z 86 798.79998779297 2020-02-03T13:58:37.000Z 85 798.40002441406 2020-02-03T13:58:38.000Z 85 797.59997558594 2020-02-03T13:58:40.000Z 85 796.59997558594 2020-02-03T13:58:44.000Z 86 796 2020-02-03T13:58:46.000Z 85 795.59997558594 2020-02-03T13:58:51.000Z 85 795.40002441406 2020-02-03T13:58:52.000Z 85 794.20001220703 2020-02-03T13:58:55.000Z 86 794 2020-02-03T13:58:56.000Z 86 793.59997558594 2020-02-03T13:58:58.000Z 87 793.20001220703 2020-02-03T13:59:00.000Z 86 793 2020-02-03T13:59:03.000Z 85 792.40002441406 2020-02-03T13:59:05.000Z 84 792 2020-02-03T13:59:06.000Z 84 791.79998779297 2020-02-03T13:59:07.000Z 85 791.40002441406 2020-02-03T13:59:08.000Z 85 791.20001220703 2020-02-03T13:59:10.000Z 86 791 2020-02-03T13:59:12.000Z 87 791 2020-02-03T13:59:13.000Z 87 790.59997558594 2020-02-03T13:59:17.000Z 87 790 2020-02-03T13:59:19.000Z 87 790 2020-02-03T13:59:20.000Z 87 789.79998779297 2020-02-03T13:59:25.000Z 89 789 2020-02-03T13:59:31.000Z 86 789 2020-02-03T13:59:32.000Z 86 788.79998779297 2020-02-03T13:59:33.000Z 86 788.59997558594 2020-02-03T13:59:34.000Z 87 788.20001220703 2020-02-03T13:59:38.000Z 90 787.59997558594 2020-02-03T13:59:41.000Z 89 786.59997558594 2020-02-03T13:59:44.000Z 89 786.40002441406 2020-02-03T13:59:46.000Z 90 786.20001220703 2020-02-03T13:59:50.000Z 89 785.79998779297 2020-02-03T13:59:52.000Z 88 785 2020-02-03T13:59:54.000Z 88 784 2020-02-03T13:59:57.000Z 90 783.59997558594 2020-02-03T13:59:58.000Z 90 783 2020-02-03T14:00:00.000Z 93 781.20001220703 2020-02-03T14:00:03.000Z 93 781.20001220703 2020-02-03T14:00:04.000Z 93 780.59997558594 2020-02-03T14:00:05.000Z 92 780 2020-02-03T14:00:06.000Z 91 779.20001220703 2020-02-03T14:00:10.000Z 88 778.79998779297 2020-02-03T14:00:12.000Z 88 777.59997558594 2020-02-03T14:00:15.000Z 87 777.40002441406 2020-02-03T14:00:16.000Z 86 776.59997558594 2020-02-03T14:00:19.000Z 86 776.40002441406 2020-02-03T14:00:20.000Z 86 775.59997558594 2020-02-03T14:00:24.000Z 86 775 2020-02-03T14:00:26.000Z 87 774.59997558594 2020-02-03T14:00:28.000Z 87 774.20001220703 2020-02-03T14:00:34.000Z 86 774 2020-02-03T14:00:38.000Z 84 773.79998779297 2020-02-03T14:00:40.000Z 84 773.59997558594 2020-02-03T14:00:42.000Z 84 773.40002441406 2020-02-03T14:00:43.000Z 84 772.59997558594 2020-02-03T14:00:45.000Z 85 772.20001220703 2020-02-03T14:00:46.000Z 85 771 2020-02-03T14:00:50.000Z 83 770.59997558594 2020-02-03T14:00:51.000Z 83 770.20001220703 2020-02-03T14:00:52.000Z 83 769.79998779297 2020-02-03T14:00:54.000Z 83 769.40002441406 2020-02-03T14:00:55.000Z 83 768.59997558594 2020-02-03T14:00:58.000Z 84 768.40002441406 2020-02-03T14:00:59.000Z 84 768.20001220703 2020-02-03T14:01:01.000Z 84 768.20001220703 2020-02-03T14:01:03.000Z 84 767.59997558594 2020-02-03T14:01:06.000Z 84 766.79998779297 2020-02-03T14:01:08.000Z 84 766.40002441406 2020-02-03T14:01:09.000Z 84 765.40002441406 2020-02-03T14:01:13.000Z 83 765.20001220703 2020-02-03T14:01:14.000Z 83 764.79998779297 2020-02-03T14:01:15.000Z 83 764.20001220703 2020-02-03T14:01:17.000Z 83 763.59997558594 2020-02-03T14:01:18.000Z 84 763 2020-02-03T14:01:19.000Z 84 762.40002441406 2020-02-03T14:01:20.000Z 84 762 2020-02-03T14:01:21.000Z 84 761.20001220703 2020-02-03T14:01:23.000Z 84 760.59997558594 2020-02-03T14:01:27.000Z 85 760.40002441406 2020-02-03T14:01:33.000Z 87 760.59997558594 2020-02-03T14:01:34.000Z 87 761 2020-02-03T14:01:40.000Z 90 760.79998779297 2020-02-03T14:01:42.000Z 92 760 2020-02-03T14:01:47.000Z 94 759.79998779297 2020-02-03T14:01:48.000Z 94 758.59997558594 2020-02-03T14:01:53.000Z 93 757.20001220703 2020-02-03T14:01:56.000Z 92 756.20001220703 2020-02-03T14:01:58.000Z 91 754.79998779297 2020-02-03T14:02:00.000Z 91 753.79998779297 2020-02-03T14:02:02.000Z 91 753 2020-02-03T14:02:06.000Z 91 753 2020-02-03T14:02:08.000Z 91 753 2020-02-03T14:02:10.000Z 90 752.59997558594 2020-02-03T14:02:17.000Z 91 752.40002441406 2020-02-03T14:02:21.000Z 94 752 2020-02-03T14:02:24.000Z 96 752 2020-02-03T14:02:26.000Z 96 751.59997558594 2020-02-03T14:02:28.000Z 97 751.40002441406 2020-02-03T14:02:32.000Z 99 751.59997558594 2020-02-03T14:02:36.000Z 102 751.59997558594 2020-02-03T14:02:38.000Z 104 751.59997558594 2020-02-03T14:02:39.000Z 105 751.59997558594 2020-02-03T14:02:40.000Z 106 751.40002441406 2020-02-03T14:02:43.000Z 109 752 2020-02-03T14:02:49.000Z 111 751.59997558594 2020-02-03T14:02:55.000Z 111 751.40002441406 2020-02-03T14:02:56.000Z 110 751 2020-02-03T14:02:58.000Z 109 750.40002441406 2020-02-03T14:03:00.000Z 107 749.59997558594 2020-02-03T14:03:03.000Z 105 749.40002441406 2020-02-03T14:03:04.000Z 105 749 2020-02-03T14:03:05.000Z 105 748 2020-02-03T14:03:07.000Z 105 747.79998779297 2020-02-03T14:03:08.000Z 105 747.40002441406 2020-02-03T14:03:09.000Z 105 747.40002441406 2020-02-03T14:03:10.000Z 104 747.20001220703 2020-02-03T14:03:11.000Z 103 746.59997558594 2020-02-03T14:03:13.000Z 101 746.20001220703 2020-02-03T14:03:14.000Z 100 745.59997558594 2020-02-03T14:03:16.000Z 99 744.40002441406 2020-02-03T14:03:20.000Z 97 744.20001220703 2020-02-03T14:03:21.000Z 97 743.20001220703 2020-02-03T14:03:24.000Z 94 742.59997558594 2020-02-03T14:03:26.000Z 91 742.40002441406 2020-02-03T14:03:28.000Z 88 742 2020-02-03T14:03:30.000Z 87 741.20001220703 2020-02-03T14:03:33.000Z 86 740.79998779297 2020-02-03T14:03:34.000Z 85 740.40002441406 2020-02-03T14:03:35.000Z 84 740 2020-02-03T14:03:36.000Z 84 739.79998779297 2020-02-03T14:03:37.000Z 84 739.59997558594 2020-02-03T14:03:38.000Z 84 739.40002441406 2020-02-03T14:03:39.000Z 85 739.20001220703 2020-02-03T14:03:41.000Z 89 738.79998779297 2020-02-03T14:03:43.000Z 92 739 2020-02-03T14:03:45.000Z 95 739.20001220703 2020-02-03T14:03:47.000Z 98 739.59997558594 2020-02-03T14:03:50.000Z 100 739.40002441406 2020-02-03T14:03:53.000Z 103 739.40002441406 2020-02-03T14:03:55.000Z 106 739.20001220703 2020-02-03T14:03:58.000Z 109 739.20001220703 2020-02-03T14:04:02.000Z 112 739 2020-02-03T14:04:06.000Z 115 739.20001220703 2020-02-03T14:04:14.000Z 116 739 2020-02-03T14:04:15.000Z 116 738.20001220703 2020-02-03T14:04:18.000Z 117 737.20001220703 2020-02-03T14:04:23.000Z 117 737.20001220703 2020-02-03T14:04:24.000Z 117 736.59997558594 2020-02-03T14:04:31.000Z 117 736.40002441406 2020-02-03T14:04:32.000Z 117 736 2020-02-03T14:04:34.000Z 117 736 2020-02-03T14:04:41.000Z 117 736 2020-02-03T14:04:42.000Z 118 736.79998779297 2020-02-03T14:04:49.000Z 118 736.79998779297 2020-02-03T14:04:50.000Z 118 736 2020-02-03T14:04:57.000Z 116 735.79998779297 2020-02-03T14:04:59.000Z 115 736 2020-02-03T14:05:05.000Z 112 736.20001220703 2020-02-03T14:05:08.000Z 108 736.20001220703 2020-02-03T14:05:10.000Z 106 736 2020-02-03T14:05:12.000Z 103 736 2020-02-03T14:05:14.000Z 100 736.20001220703 2020-02-03T14:05:17.000Z 98 736.20001220703 2020-02-03T14:05:22.000Z 98 736.59997558594 2020-02-03T14:05:27.000Z 101 736.79998779297 2020-02-03T14:05:29.000Z 102 736.59997558594 2020-02-03T14:05:34.000Z 105 736.40002441406 2020-02-03T14:05:37.000Z 106 736 2020-02-03T14:05:42.000Z 109 736 2020-02-03T14:05:45.000Z 110 735.79998779297 2020-02-03T14:05:51.000Z 112 735.59997558594 2020-02-03T14:05:56.000Z 112 735.40002441406 2020-02-03T14:06:01.000Z 109 735.40002441406 2020-02-03T14:06:04.000Z 108 735 2020-02-03T14:06:07.000Z 108 735 2020-02-03T14:06:11.000Z 110 735.20001220703 2020-02-03T14:06:14.000Z 113 735.40002441406 2020-02-03T14:06:17.000Z 116 735.40002441406 2020-02-03T14:06:18.000Z 117 735.40002441406 2020-02-03T14:06:21.000Z 120 735.40002441406 2020-02-03T14:06:25.000Z 123 735.59997558594 2020-02-03T14:06:27.000Z 123 735.40002441406 2020-02-03T14:06:35.000Z 124 736 2020-02-03T14:06:43.000Z 124 735.79998779297 2020-02-03T14:06:50.000Z 125 735.79998779297 2020-02-03T14:06:58.000Z 126 736 2020-02-03T14:07:05.000Z 126 736 2020-02-03T14:07:11.000Z 126 736.40002441406 2020-02-03T14:07:19.000Z 126 736.40002441406 2020-02-03T14:07:21.000Z 125 735.20001220703 2020-02-03T14:07:29.000Z 122 734.79998779297 2020-02-03T14:07:30.000Z 122 733.59997558594 2020-02-03T14:07:33.000Z 121 732.40002441406 2020-02-03T14:07:35.000Z 121 731.20001220703 2020-02-03T14:07:38.000Z 120 730.40002441406 2020-02-03T14:07:40.000Z 120 730.20001220703 2020-02-03T14:07:41.000Z 120 729.20001220703 2020-02-03T14:07:44.000Z 117 728.79998779297 2020-02-03T14:07:45.000Z 117 728 2020-02-03T14:07:47.000Z 114 727.59997558594 2020-02-03T14:07:48.000Z 114 726.59997558594 2020-02-03T14:07:51.000Z 112 725.20001220703 2020-02-03T14:07:55.000Z 112 723.79998779297 2020-02-03T14:07:58.000Z 112 722.79998779297 2020-02-03T14:08:01.000Z 112 722.40002441406 2020-02-03T14:08:02.000Z 111 721.40002441406 2020-02-03T14:08:07.000Z 113 721.40002441406 2020-02-03T14:08:08.000Z 113 720.20001220703 2020-02-03T14:08:14.000Z 114 720.20001220703 2020-02-03T14:08:15.000Z 114 720.59997558594 2020-02-03T14:08:23.000Z 115 720.40002441406 2020-02-03T14:08:25.000Z 116 720.59997558594 2020-02-03T14:08:32.000Z 117 719.20001220703 2020-02-03T14:08:40.000Z 120 718.79998779297 2020-02-03T14:08:48.000Z 123 719.40002441406 2020-02-03T14:08:51.000Z 124 719.79998779297 2020-02-03T14:08:58.000Z 125 720.20001220703 2020-02-03T14:09:01.000Z 125 720.40002441406 2020-02-03T14:09:07.000Z 124 719 2020-02-03T14:09:12.000Z 124 718 2020-02-03T14:09:17.000Z 124 717.40002441406 2020-02-03T14:09:24.000Z 125 717.59997558594 2020-02-03T14:09:33.000Z 126 718 2020-02-03T14:09:40.000Z 126 718 2020-02-03T14:09:47.000Z 127 718.79998779297 2020-02-03T14:09:54.000Z 125 719.20001220703 2020-02-03T14:09:55.000Z 125 720.40002441406 2020-02-03T14:09:59.000Z 125 721 2020-02-03T14:10:02.000Z 124 721.59997558594 2020-02-03T14:10:05.000Z 123 720.59997558594 2020-02-03T14:10:13.000Z 122 720.40002441406 2020-02-03T14:10:14.000Z 122 720.59997558594 2020-02-03T14:10:22.000Z 122 720.59997558594 2020-02-03T14:10:30.000Z 122 720.40002441406 2020-02-03T14:10:33.000Z 123 719.40002441406 2020-02-03T14:10:39.000Z 124 719.20001220703 2020-02-03T14:10:41.000Z 124 720.20001220703 2020-02-03T14:10:49.000Z 126 720.40002441406 2020-02-03T14:10:50.000Z 126 722 2020-02-03T14:10:52.000Z 125 722.59997558594 2020-02-03T14:10:56.000Z 125 722.20001220703 2020-02-03T14:11:04.000Z 125 723 2020-02-03T14:11:08.000Z 126 722.59997558594 2020-02-03T14:11:11.000Z 125 721.79998779297 2020-02-03T14:11:14.000Z 125 721.59997558594 2020-02-03T14:11:19.000Z 124 720.79998779297 2020-02-03T14:11:24.000Z 123 720.79998779297 2020-02-03T14:11:25.000Z 123 720.79998779297 2020-02-03T14:11:27.000Z 123 720.79998779297 2020-02-03T14:11:29.000Z 123 721 2020-02-03T14:11:34.000Z 124 720.79998779297 2020-02-03T14:11:42.000Z 125 720.20001220703 2020-02-03T14:11:48.000Z 126 719.79998779297 2020-02-03T14:11:51.000Z 127 720 2020-02-03T14:11:56.000Z 127 719.59997558594 2020-02-03T14:12:05.000Z 127 719.40002441406 2020-02-03T14:12:12.000Z 127 719.40002441406 2020-02-03T14:12:16.000Z 127 719.59997558594 2020-02-03T14:12:18.000Z 127 719.40002441406 2020-02-03T14:12:19.000Z 127 719.40002441406 2020-02-03T14:12:21.000Z 128 719.59997558594 2020-02-03T14:12:22.000Z 128 719.79998779297 2020-02-03T14:12:28.000Z 129 719.79998779297 2020-02-03T14:12:36.000Z 131 718.79998779297 2020-02-03T14:12:42.000Z 132 718.59997558594 2020-02-03T14:12:43.000Z 133 718 2020-02-03T14:12:48.000Z 134 718 2020-02-03T14:12:55.000Z 134 717.79998779297 2020-02-03T14:13:01.000Z 134 717.59997558594 2020-02-03T14:13:05.000Z 134 717.20001220703 2020-02-03T14:13:07.000Z 134 716.40002441406 2020-02-03T14:13:10.000Z 133 716.59997558594 2020-02-03T14:13:13.000Z 133 717 2020-02-03T14:13:21.000Z 133 717 2020-02-03T14:13:22.000Z 133 717.20001220703 2020-02-03T14:13:24.000Z 133 717.20001220703 2020-02-03T14:13:27.000Z 133 717.40002441406 2020-02-03T14:13:33.000Z 135 717.40002441406 2020-02-03T14:13:36.000Z 135 717.20001220703 2020-02-03T14:13:38.000Z 135 716.59997558594 2020-02-03T14:13:43.000Z 136 716.20001220703 2020-02-03T14:13:50.000Z 136 716.40002441406 2020-02-03T14:13:57.000Z 136 716.20001220703 2020-02-03T14:14:05.000Z 137 716.59997558594 2020-02-03T14:14:12.000Z 138 716.79998779297 2020-02-03T14:14:17.000Z 138 716.59997558594 2020-02-03T14:14:19.000Z 138 716 2020-02-03T14:14:26.000Z 138 716.59997558594 2020-02-03T14:14:32.000Z 137 716.79998779297 2020-02-03T14:14:33.000Z 137 716.79998779297 2020-02-03T14:14:34.000Z 137 716.40002441406 2020-02-03T14:14:37.000Z 136 715.40002441406 2020-02-03T14:14:40.000Z 135 714.40002441406 2020-02-03T14:14:44.000Z 135 714.20001220703 2020-02-03T14:14:45.000Z 135 713.59997558594 2020-02-03T14:14:54.000Z 134 713 2020-02-03T14:15:00.000Z 134 712.20001220703 2020-02-03T14:15:03.000Z 134 711.79998779297 2020-02-03T14:15:05.000Z 135 711.79998779297 2020-02-03T14:15:12.000Z 135 711.40002441406 2020-02-03T14:15:19.000Z 135 711.40002441406 2020-02-03T14:15:21.000Z 134 710.79998779297 2020-02-03T14:15:23.000Z 134 710.59997558594 2020-02-03T14:15:25.000Z 133 710.40002441406 2020-02-03T14:15:26.000Z 133 709.79998779297 2020-02-03T14:15:31.000Z 130 709.59997558594 2020-02-03T14:15:32.000Z 131 709.20001220703 2020-02-03T14:15:37.000Z 130 708.79998779297 2020-02-03T14:15:39.000Z 130 708.20001220703 2020-02-03T14:15:41.000Z 130 708 2020-02-03T14:15:42.000Z 130 707.59997558594 2020-02-03T14:15:43.000Z 131 707.59997558594 2020-02-03T14:15:44.000Z 131 707.40002441406 2020-02-03T14:15:46.000Z 131 707 2020-02-03T14:15:48.000Z 130 706.40002441406 2020-02-03T14:15:49.000Z 131 706 2020-02-03T14:15:50.000Z 130 705.20001220703 2020-02-03T14:15:52.000Z 130 705.20001220703 2020-02-03T14:15:53.000Z 130 704.40002441406 2020-02-03T14:15:57.000Z 127 704.20001220703 2020-02-03T14:15:58.000Z 127 704 2020-02-03T14:15:59.000Z 127 703.79998779297 2020-02-03T14:16:00.000Z 126 703.40002441406 2020-02-03T14:16:02.000Z 127 703.20001220703 2020-02-03T14:16:03.000Z 127 702 2020-02-03T14:16:09.000Z 127 702 2020-02-03T14:16:12.000Z 128 701.79998779297 2020-02-03T14:16:13.000Z 128 701.20001220703 2020-02-03T14:16:19.000Z 129 701 2020-02-03T14:16:21.000Z 129 699.79998779297 2020-02-03T14:16:27.000Z 130 699.59997558594 2020-02-03T14:16:34.000Z 131 699.40002441406 2020-02-03T14:16:36.000Z 132 699.20001220703 2020-02-03T14:16:39.000Z 131 699 2020-02-03T14:16:40.000Z 131 699.20001220703 2020-02-03T14:16:42.000Z 130 699.40002441406 2020-02-03T14:16:43.000Z 128 699.40002441406 2020-02-03T14:16:46.000Z 125 699 2020-02-03T14:16:49.000Z 122 698.79998779297 2020-02-03T14:16:50.000Z 121 698.59997558594 2020-02-03T14:16:51.000Z 120 698 2020-02-03T14:16:55.000Z 122 698 2020-02-03T14:16:56.000Z 123 697.79998779297 2020-02-03T14:16:57.000Z 124 697.40002441406 2020-02-03T14:16:58.000Z 125 697.20001220703 2020-02-03T14:16:59.000Z 126 697.20001220703 2020-02-03T14:17:00.000Z 127 697 2020-02-03T14:17:01.000Z 127 697 2020-02-03T14:17:03.000Z 129 696.79998779297 2020-02-03T14:17:05.000Z 130 696.59997558594 2020-02-03T14:17:06.000Z 131 696 2020-02-03T14:17:10.000Z 131 695.40002441406 2020-02-03T14:17:12.000Z 130 695.20001220703 2020-02-03T14:17:14.000Z 130 694.40002441406 2020-02-03T14:17:19.000Z 129 694.20001220703 2020-02-03T14:17:24.000Z 129 694.40002441406 2020-02-03T14:17:25.000Z 128 694.59997558594 2020-02-03T14:17:26.000Z 128 694.79998779297 2020-02-03T14:17:28.000Z 128 694.79998779297 2020-02-03T14:17:30.000Z 128 694.59997558594 2020-02-03T14:17:32.000Z 128 694.59997558594 2020-02-03T14:17:33.000Z 129 693.40002441406 2020-02-03T14:17:37.000Z 129 692.40002441406 2020-02-03T14:17:40.000Z 129 692.20001220703 2020-02-03T14:17:41.000Z 129 691.59997558594 2020-02-03T14:17:45.000Z 131 691.59997558594 2020-02-03T14:17:49.000Z 132 691.40002441406 2020-02-03T14:17:50.000Z 131 691.40002441406 2020-02-03T14:17:51.000Z 132 691.20001220703 2020-02-03T14:17:53.000Z 131 691 2020-02-03T14:17:54.000Z 131 691 2020-02-03T14:17:55.000Z 131 690.79998779297 2020-02-03T14:17:58.000Z 132 690.79998779297 2020-02-03T14:18:00.000Z 131 690.79998779297 2020-02-03T14:18:02.000Z 131 690.59997558594 2020-02-03T14:18:10.000Z 130 690.20001220703 2020-02-03T14:18:15.000Z 129 689.59997558594 2020-02-03T14:18:17.000Z 128 689.20001220703 2020-02-03T14:18:19.000Z 128 689.20001220703 2020-02-03T14:18:20.000Z 127 689 2020-02-03T14:18:21.000Z 127 689 2020-02-03T14:18:22.000Z 127 689.20001220703 2020-02-03T14:18:26.000Z 127 689.20001220703 2020-02-03T14:18:32.000Z 126 689.20001220703 2020-02-03T14:18:33.000Z 126 689.20001220703 2020-02-03T14:18:34.000Z 127 688.79998779297 2020-02-03T14:18:37.000Z 127 688.79998779297 2020-02-03T14:18:45.000Z 128 688.59997558594 2020-02-03T14:18:50.000Z 128 688.40002441406 2020-02-03T14:18:56.000Z 128 687.79998779297 2020-02-03T14:19:00.000Z 129 687.59997558594 2020-02-03T14:19:01.000Z 129 688.20001220703 2020-02-03T14:19:07.000Z 131 688.59997558594 2020-02-03T14:19:14.000Z 133 688.79998779297 2020-02-03T14:19:17.000Z 132 689 2020-02-03T14:19:18.000Z 133 689 2020-02-03T14:19:19.000Z 132 689 2020-02-03T14:19:20.000Z 132 688.79998779297 2020-02-03T14:19:23.000Z 132 687.79998779297 2020-02-03T14:19:28.000Z 131 687.59997558594 2020-02-03T14:19:29.000Z 131 687 2020-02-03T14:19:31.000Z 132 686.59997558594 2020-02-03T14:19:33.000Z 132 686.59997558594 2020-02-03T14:19:34.000Z 132 686.40002441406 2020-02-03T14:19:41.000Z 133 686.20001220703 2020-02-03T14:19:49.000Z 134 686 2020-02-03T14:19:50.000Z 134 685.59997558594 2020-02-03T14:19:54.000Z 133 685.59997558594 2020-02-03T14:19:55.000Z 134 684.40002441406 2020-02-03T14:19:58.000Z 133 683.40002441406 2020-02-03T14:20:03.000Z 133 682.59997558594 2020-02-03T14:20:10.000Z 131 682.40002441406 2020-02-03T14:20:13.000Z 130 682.40002441406 2020-02-03T14:20:14.000Z 130 681.40002441406 2020-02-03T14:20:20.000Z 128 681.40002441406 2020-02-03T14:20:21.000Z 128 680.59997558594 2020-02-03T14:20:28.000Z 128 680.20001220703 2020-02-03T14:20:30.000Z 128 679.79998779297 2020-02-03T14:20:37.000Z 127 679.40002441406 2020-02-03T14:20:45.000Z 128 679.40002441406 2020-02-03T14:20:46.000Z 127 679.59997558594 2020-02-03T14:20:49.000Z 128 679.40002441406 2020-02-03T14:20:52.000Z 127 679.20001220703 2020-02-03T14:20:54.000Z 127 679 2020-02-03T14:20:58.000Z 126 678.59997558594 2020-02-03T14:21:06.000Z 125 678.20001220703 2020-02-03T14:21:09.000Z 126 678 2020-02-03T14:21:13.000Z 125 677.20001220703 2020-02-03T14:21:21.000Z 124 677.20001220703 2020-02-03T14:21:22.000Z 124 676.79998779297 2020-02-03T14:21:28.000Z 125 676.79998779297 2020-02-03T14:21:35.000Z 126 676.59997558594 2020-02-03T14:21:43.000Z 124 676.40002441406 2020-02-03T14:21:50.000Z 124 676 2020-02-03T14:21:53.000Z 124 675.40002441406 2020-02-03T14:21:58.000Z 126 675.40002441406 2020-02-03T14:22:04.000Z 127 675.20001220703 2020-02-03T14:22:12.000Z 128 675 2020-02-03T14:22:13.000Z 129 675 2020-02-03T14:22:21.000Z 129 674.59997558594 2020-02-03T14:22:27.000Z 130 674.79998779297 2020-02-03T14:22:33.000Z 131 675.40002441406 2020-02-03T14:22:39.000Z 132 676.20001220703 2020-02-03T14:22:42.000Z 132 676.40002441406 2020-02-03T14:22:45.000Z 132 675.79998779297 2020-02-03T14:22:51.000Z 131 675 2020-02-03T14:22:57.000Z 131 674.40002441406 2020-02-03T14:23:05.000Z 131 674.40002441406 2020-02-03T14:23:12.000Z 130 673.79998779297 2020-02-03T14:23:17.000Z 130 673.79998779297 2020-02-03T14:23:18.000Z 129 673.59997558594 2020-02-03T14:23:26.000Z 130 673.79998779297 2020-02-03T14:23:27.000Z 129 673.79998779297 2020-02-03T14:23:29.000Z 130 673.79998779297 2020-02-03T14:23:30.000Z 129 673.79998779297 2020-02-03T14:23:31.000Z 130 673.59997558594 2020-02-03T14:23:35.000Z 130 673.20001220703 2020-02-03T14:23:43.000Z 129 673.20001220703 2020-02-03T14:23:45.000Z 129 673.79998779297 2020-02-03T14:23:51.000Z 130 673.40002441406 2020-02-03T14:23:58.000Z 130 673.20001220703 2020-02-03T14:24:01.000Z 129 673.20001220703 2020-02-03T14:24:02.000Z 129 673 2020-02-03T14:24:04.000Z 129 673 2020-02-03T14:24:08.000Z 129 672.79998779297 2020-02-03T14:24:12.000Z 128 672.59997558594 2020-02-03T14:24:14.000Z 128 672.59997558594 2020-02-03T14:24:18.000Z 128 672.59997558594 2020-02-03T14:24:19.000Z 128 672.59997558594 2020-02-03T14:24:25.000Z 129 672.59997558594 2020-02-03T14:24:29.000Z 129 672.59997558594 2020-02-03T14:24:30.000Z 129 672.79998779297 2020-02-03T14:24:36.000Z 130 673 2020-02-03T14:24:39.000Z 130 673.20001220703 2020-02-03T14:24:41.000Z 131 673.79998779297 2020-02-03T14:24:45.000Z 131 674 2020-02-03T14:24:46.000Z 131 674.40002441406 2020-02-03T14:24:48.000Z 131 674.79998779297 2020-02-03T14:24:55.000Z 132 675 2020-02-03T14:24:56.000Z 132 675.59997558594 2020-02-03T14:25:00.000Z 133 675.79998779297 2020-02-03T14:25:01.000Z 133 676.20001220703 2020-02-03T14:25:02.000Z 134 676.59997558594 2020-02-03T14:25:04.000Z 134 676.59997558594 2020-02-03T14:25:05.000Z 135 676.59997558594 2020-02-03T14:25:06.000Z 135 676.79998779297 2020-02-03T14:25:09.000Z 136 677.40002441406 2020-02-03T14:25:12.000Z 137 678 2020-02-03T14:25:15.000Z 137 678.20001220703 2020-02-03T14:25:16.000Z 137 678.40002441406 2020-02-03T14:25:18.000Z 137 678.59997558594 2020-02-03T14:25:20.000Z 138 679.40002441406 2020-02-03T14:25:25.000Z 138 680 2020-02-03T14:25:26.000Z 138 680.40002441406 2020-02-03T14:25:29.000Z 138 680.79998779297 2020-02-03T14:25:33.000Z 138 681.59997558594 2020-02-03T14:25:35.000Z 139 682.59997558594 2020-02-03T14:25:39.000Z 142 683 2020-02-03T14:25:40.000Z 142 683.79998779297 2020-02-03T14:25:43.000Z 144 684.20001220703 2020-02-03T14:25:47.000Z 147 683.40002441406 2020-02-03T14:25:55.000Z 149 684.79998779297 2020-02-03T14:26:03.000Z 151 685.20001220703 2020-02-03T14:26:04.000Z 151 686.20001220703 2020-02-03T14:26:07.000Z 151 686.59997558594 2020-02-03T14:26:08.000Z 151 687.40002441406 2020-02-03T14:26:11.000Z 152 687.79998779297 2020-02-03T14:26:12.000Z 152 688.59997558594 2020-02-03T14:26:16.000Z 153 688.59997558594 2020-02-03T14:26:17.000Z 153 689.59997558594 2020-02-03T14:26:22.000Z 153 690.40002441406 2020-02-03T14:26:25.000Z 152 690.59997558594 2020-02-03T14:26:28.000Z 152 690.40002441406 2020-02-03T14:26:31.000Z 151 690 2020-02-03T14:26:33.000Z 150 689.59997558594 2020-02-03T14:26:35.000Z 150 689.59997558594 2020-02-03T14:26:36.000Z 149 688.79998779297 2020-02-03T14:26:42.000Z 147 688.59997558594 2020-02-03T14:26:43.000Z 147 687.59997558594 2020-02-03T14:26:49.000Z 146 687.20001220703 2020-02-03T14:26:52.000Z 145 686.59997558594 2020-02-03T14:26:55.000Z 144 686.59997558594 2020-02-03T14:27:01.000Z 141 686.79998779297 2020-02-03T14:27:02.000Z 140 686.79998779297 2020-02-03T14:27:08.000Z 137 686.20001220703 2020-02-03T14:27:14.000Z 134 686.20001220703 2020-02-03T14:27:15.000Z 134 685.40002441406 2020-02-03T14:27:21.000Z 132 685.40002441406 2020-02-03T14:27:22.000Z 131 684.79998779297 2020-02-03T14:27:25.000Z 128 684.40002441406 2020-02-03T14:27:26.000Z 127 683.40002441406 2020-02-03T14:27:28.000Z 126 682.40002441406 2020-02-03T14:27:32.000Z 123 682.20001220703 2020-02-03T14:27:33.000Z 122 681 2020-02-03T14:27:36.000Z 120 680.79998779297 2020-02-03T14:27:37.000Z 120 680.20001220703 2020-02-03T14:27:40.000Z 118 679.59997558594 2020-02-03T14:27:41.000Z 118 679 2020-02-03T14:27:42.000Z 117 678.59997558594 2020-02-03T14:27:43.000Z 115 677.20001220703 2020-02-03T14:27:46.000Z 112 676.79998779297 2020-02-03T14:27:47.000Z 109 676.59997558594 2020-02-03T14:27:48.000Z 107 676 2020-02-03T14:27:50.000Z 105 675.20001220703 2020-02-03T14:27:53.000Z 102 675 2020-02-03T14:27:54.000Z 101 674.79998779297 2020-02-03T14:27:55.000Z 100 674.59997558594 2020-02-03T14:27:58.000Z 103 675.20001220703 2020-02-03T14:28:00.000Z 107 675.40002441406 2020-02-03T14:28:01.000Z 110 675.59997558594 2020-02-03T14:28:03.000Z 114 675.79998779297 2020-02-03T14:28:05.000Z 118 675.79998779297 2020-02-03T14:28:06.000Z 120 675.59997558594 2020-02-03T14:28:09.000Z 124 675.59997558594 2020-02-03T14:28:13.000Z 127 675.79998779297 2020-02-03T14:28:15.000Z 128 676 2020-02-03T14:28:17.000Z 129 676 2020-02-03T14:28:22.000Z 131 675.59997558594 2020-02-03T14:28:29.000Z 132 675.20001220703 2020-02-03T14:28:37.000Z 133 675.20001220703 2020-02-03T14:28:40.000Z 133 675 2020-02-03T14:28:44.000Z 133 675.20001220703 2020-02-03T14:28:47.000Z 133 674.79998779297 2020-02-03T14:28:54.000Z 132 674.20001220703 2020-02-03T14:29:02.000Z 133 675 2020-02-03T14:29:09.000Z 133 675.79998779297 2020-02-03T14:29:16.000Z 134 673.79998779297 2020-02-03T14:29:21.000Z 133 673.40002441406 2020-02-03T14:29:23.000Z 133 673.79998779297 2020-02-03T14:29:30.000Z 132 673.79998779297 2020-02-03T14:29:31.000Z 131 673.20001220703 2020-02-03T14:29:34.000Z 131 672.79998779297 2020-02-03T14:29:36.000Z 131 672 2020-02-03T14:29:40.000Z 130 671.59997558594 2020-02-03T14:29:48.000Z 128 671.20001220703 2020-02-03T14:29:54.000Z 126 671.20001220703 2020-02-03T14:30:02.000Z 127 672.40002441406 2020-02-03T14:30:09.000Z 129 672.59997558594 2020-02-03T14:30:11.000Z 130 672.59997558594 2020-02-03T14:30:12.000Z 130 672.79998779297 2020-02-03T14:30:14.000Z 131 673.59997558594 2020-02-03T14:30:21.000Z 131 673.79998779297 2020-02-03T14:30:22.000Z 131 674.79998779297 2020-02-03T14:30:29.000Z 133 675.20001220703 2020-02-03T14:30:30.000Z 133 675.20001220703 2020-02-03T14:30:32.000Z 134 675.40002441406 2020-02-03T14:30:34.000Z 134 675.40002441406 2020-02-03T14:30:41.000Z 136 676 2020-02-03T14:30:46.000Z 137 675.79998779297 2020-02-03T14:30:48.000Z 138 675.40002441406 2020-02-03T14:30:55.000Z 138 674.79998779297 2020-02-03T14:30:57.000Z 138 674.59997558594 2020-02-03T14:31:01.000Z 138 674.40002441406 2020-02-03T14:31:09.000Z 138 673.79998779297 2020-02-03T14:31:13.000Z 138 673.79998779297 2020-02-03T14:31:17.000Z 139 673.79998779297 2020-02-03T14:31:24.000Z 139 675 2020-02-03T14:31:31.000Z 140 675.40002441406 2020-02-03T14:31:37.000Z 140 674.59997558594 2020-02-03T14:31:43.000Z 139 673.59997558594 2020-02-03T14:31:46.000Z 138 672.59997558594 2020-02-03T14:31:51.000Z 136 672.59997558594 2020-02-03T14:31:52.000Z 136 671.59997558594 2020-02-03T14:31:56.000Z 133 671.40002441406 2020-02-03T14:31:57.000Z 133 670.20001220703 2020-02-03T14:32:00.000Z 131 669.20001220703 2020-02-03T14:32:03.000Z 129 668 2020-02-03T14:32:07.000Z 127 666.79998779297 2020-02-03T14:32:10.000Z 124 666.59997558594 2020-02-03T14:32:11.000Z 124 665.79998779297 2020-02-03T14:32:14.000Z 121 665.59997558594 2020-02-03T14:32:15.000Z 120 664.20001220703 2020-02-03T14:32:18.000Z 118 663.40002441406 2020-02-03T14:32:19.000Z 117 663 2020-02-03T14:32:20.000Z 115 662.59997558594 2020-02-03T14:32:21.000Z 115 662 2020-02-03T14:32:23.000Z 112 660.79998779297 2020-02-03T14:32:29.000Z 114 660.40002441406 2020-02-03T14:32:30.000Z 114 659.59997558594 2020-02-03T14:32:32.000Z 115 659 2020-02-03T14:32:36.000Z 116 658.79998779297 2020-02-03T14:32:41.000Z 119 658.79998779297 2020-02-03T14:32:47.000Z 118 659 2020-02-03T14:32:50.000Z 118 659 2020-02-03T14:32:52.000Z 119 658.79998779297 2020-02-03T14:32:58.000Z 119 658.59997558594 2020-02-03T14:32:59.000Z 119 658 2020-02-03T14:33:05.000Z 117 657.79998779297 2020-02-03T14:33:10.000Z 120 658 2020-02-03T14:33:13.000Z 119 657.59997558594 2020-02-03T14:33:18.000Z 120 657.59997558594 2020-02-03T14:33:21.000Z 120 657.79998779297 2020-02-03T14:33:28.000Z 120 658.59997558594 2020-02-03T14:33:34.000Z 121 659 2020-02-03T14:33:36.000Z 122 659.79998779297 2020-02-03T14:33:40.000Z 124 661 2020-02-03T14:33:46.000Z 127 662 2020-02-03T14:33:50.000Z 128 662.40002441406 2020-02-03T14:33:54.000Z 128 662.20001220703 2020-02-03T14:34:02.000Z 129 662.40002441406 2020-02-03T14:34:10.000Z 131 662.20001220703 2020-02-03T14:34:11.000Z 131 663 2020-02-03T14:34:18.000Z 130 663.20001220703 2020-02-03T14:34:19.000Z 130 663.20001220703 2020-02-03T14:34:25.000Z 129 662.20001220703 2020-02-03T14:34:29.000Z 128 661.79998779297 2020-02-03T14:34:30.000Z 127 661.59997558594 2020-02-03T14:34:32.000Z 126 661.20001220703 2020-02-03T14:34:34.000Z 125 660.79998779297 2020-02-03T14:34:35.000Z 124 660.20001220703 2020-02-03T14:34:36.000Z 123 659.59997558594 2020-02-03T14:34:37.000Z 123 658.20001220703 2020-02-03T14:34:40.000Z 122 657.40002441406 2020-02-03T14:34:42.000Z 122 657 2020-02-03T14:34:44.000Z 121 656 2020-02-03T14:34:49.000Z 121 655.79998779297 2020-02-03T14:34:50.000Z 120 655.59997558594 2020-02-03T14:34:51.000Z 120 655.20001220703 2020-02-03T14:34:53.000Z 120 655 2020-02-03T14:34:55.000Z 120 655 2020-02-03T14:34:56.000Z 120 654.59997558594 2020-02-03T14:34:58.000Z 120 653.59997558594 2020-02-03T14:35:02.000Z 117 653.40002441406 2020-02-03T14:35:03.000Z 117 652.20001220703 2020-02-03T14:35:07.000Z 115 651.20001220703 2020-02-03T14:35:09.000Z 114 651 2020-02-03T14:35:10.000Z 113 649.40002441406 2020-02-03T14:35:15.000Z 112 648.20001220703 2020-02-03T14:35:17.000Z 111 647.20001220703 2020-02-03T14:35:19.000Z 109 646.20001220703 2020-02-03T14:35:22.000Z 106 646.20001220703 2020-02-03T14:35:23.000Z 106 646 2020-02-03T14:35:24.000Z 106 644.59997558594 2020-02-03T14:35:28.000Z 105 643.59997558594 2020-02-03T14:35:31.000Z 105 643.40002441406 2020-02-03T14:35:34.000Z 106 643.79998779297 2020-02-03T14:35:40.000Z 108 643 2020-02-03T14:35:46.000Z 111 642.79998779297 2020-02-03T14:35:47.000Z 112 642.40002441406 2020-02-03T14:35:50.000Z 113 641.79998779297 2020-02-03T14:35:53.000Z 113 641.40002441406 2020-02-03T14:35:56.000Z 112 640.79998779297 2020-02-03T14:36:00.000Z 115 640.20001220703 2020-02-03T14:36:05.000Z 117 640.20001220703 2020-02-03T14:36:06.000Z 116 639.79998779297 2020-02-03T14:36:12.000Z 117 639.59997558594 2020-02-03T14:36:16.000Z 119 639.59997558594 2020-02-03T14:36:17.000Z 120 639.59997558594 2020-02-03T14:36:23.000Z 123 639.59997558594 2020-02-03T14:36:25.000Z 124 640 2020-02-03T14:36:28.000Z 125 640.40002441406 2020-02-03T14:36:30.000Z 126 640.79998779297 2020-02-03T14:36:32.000Z 126 641 2020-02-03T14:36:34.000Z 127 641 2020-02-03T14:36:36.000Z 127 641.20001220703 2020-02-03T14:36:38.000Z 127 641.20001220703 2020-02-03T14:36:40.000Z 127 641.20001220703 2020-02-03T14:36:41.000Z 128 641.20001220703 2020-02-03T14:36:42.000Z 128 641.20001220703 2020-02-03T14:36:46.000Z 129 640.79998779297 2020-02-03T14:36:48.000Z 129 640.20001220703 2020-02-03T14:36:49.000Z 129 640.20001220703 2020-02-03T14:36:50.000Z 129 639.20001220703 2020-02-03T14:36:54.000Z 130 638.79998779297 2020-02-03T14:36:57.000Z 131 638.40002441406 2020-02-03T14:37:03.000Z 132 638.20001220703 2020-02-03T14:37:09.000Z 132 638.79998779297 2020-02-03T14:37:16.000Z 130 638.59997558594 2020-02-03T14:37:19.000Z 127 638 2020-02-03T14:37:21.000Z 125 637.79998779297 2020-02-03T14:37:23.000Z 123 638.20001220703 2020-02-03T14:37:28.000Z 126 638.40002441406 2020-02-03T14:37:31.000Z 128 638.20001220703 2020-02-03T14:37:35.000Z 131 638.20001220703 2020-02-03T14:37:36.000Z 131 638.20001220703 2020-02-03T14:37:41.000Z 133 638.20001220703 2020-02-03T14:37:45.000Z 134 638 2020-02-03T14:37:46.000Z 134 638 2020-02-03T14:37:47.000Z 134 637.79998779297 2020-02-03T14:37:49.000Z 134 637.79998779297 2020-02-03T14:37:50.000Z 133 638 2020-02-03T14:37:51.000Z 133 638.20001220703 2020-02-03T14:37:54.000Z 134 638.40002441406 2020-02-03T14:37:59.000Z 134 638.20001220703 2020-02-03T14:38:01.000Z 135 637.79998779297 2020-02-03T14:38:07.000Z 135 638.59997558594 2020-02-03T14:38:14.000Z 135 639 2020-02-03T14:38:18.000Z 135 639.20001220703 2020-02-03T14:38:22.000Z 135 639.20001220703 2020-02-03T14:38:31.000Z 135 638.59997558594 2020-02-03T14:38:37.000Z 134 638.40002441406 2020-02-03T14:38:38.000Z 134 638.40002441406 2020-02-03T14:38:39.000Z 134 638.40002441406 2020-02-03T14:38:41.000Z 134 638.79998779297 2020-02-03T14:38:47.000Z 133 638.79998779297 2020-02-03T14:38:49.000Z 133 638.59997558594 2020-02-03T14:38:50.000Z 133 638.59997558594 2020-02-03T14:38:51.000Z 133 638.59997558594 2020-02-03T14:38:53.000Z 133 638 2020-02-03T14:38:55.000Z 132 637.79998779297 2020-02-03T14:38:56.000Z 132 637.79998779297 2020-02-03T14:38:57.000Z 132 637.59997558594 2020-02-03T14:38:58.000Z 132 637.20001220703 2020-02-03T14:39:01.000Z 130 636.79998779297 2020-02-03T14:39:02.000Z 130 636.59997558594 2020-02-03T14:39:04.000Z 130 636 2020-02-03T14:39:06.000Z 129 635.79998779297 2020-02-03T14:39:07.000Z 128 635.79998779297 2020-02-03T14:39:08.000Z 127 635.59997558594 2020-02-03T14:39:09.000Z 127 634.79998779297 2020-02-03T14:39:15.000Z 125 634 2020-02-03T14:39:17.000Z 122 633.59997558594 2020-02-03T14:39:18.000Z 121 632.40002441406 2020-02-03T14:39:21.000Z 120 632 2020-02-03T14:39:23.000Z 119 631.59997558594 2020-02-03T14:39:25.000Z 118 631.40002441406 2020-02-03T14:39:26.000Z 118 631.20001220703 2020-02-03T14:39:27.000Z 117 631 2020-02-03T14:39:28.000Z 117 630.40002441406 2020-02-03T14:39:30.000Z 115 630.20001220703 2020-02-03T14:39:31.000Z 115 629.40002441406 2020-02-03T14:39:33.000Z 114 629 2020-02-03T14:39:34.000Z 114 628 2020-02-03T14:39:37.000Z 113 627.40002441406 2020-02-03T14:39:38.000Z 113 626.79998779297 2020-02-03T14:39:39.000Z 112 626.40002441406 2020-02-03T14:39:40.000Z 111 625.79998779297 2020-02-03T14:39:42.000Z 109 625.59997558594 2020-02-03T14:39:43.000Z 110 625.40002441406 2020-02-03T14:39:44.000Z 111 624.40002441406 2020-02-03T14:39:46.000Z 113 623.79998779297 2020-02-03T14:39:48.000Z 116 623.59997558594 2020-02-03T14:39:49.000Z 115 623.20001220703 2020-02-03T14:39:50.000Z 116 622.20001220703 2020-02-03T14:39:53.000Z 117 622 2020-02-03T14:39:54.000Z 117 621.59997558594 2020-02-03T14:39:56.000Z 117 621.40002441406 2020-02-03T14:39:57.000Z 118 621.20001220703 2020-02-03T14:39:58.000Z 119 620.79998779297 2020-02-03T14:39:59.000Z 120 620.40002441406 2020-02-03T14:40:01.000Z 121 620 2020-02-03T14:40:02.000Z 121 620.40002441406 2020-02-03T14:40:06.000Z 122 620.40002441406 2020-02-03T14:40:07.000Z 122 620.40002441406 2020-02-03T14:40:10.000Z 123 620.40002441406 2020-02-03T14:40:12.000Z 124 620.40002441406 2020-02-03T14:40:13.000Z 125 620.59997558594 2020-02-03T14:40:14.000Z 125 620.59997558594 2020-02-03T14:40:18.000Z 127 620.20001220703 2020-02-03T14:40:23.000Z 128 619.59997558594 2020-02-03T14:40:25.000Z 129 619 2020-02-03T14:40:27.000Z 129 618.59997558594 2020-02-03T14:40:32.000Z 130 618.79998779297 2020-02-03T14:40:37.000Z 131 618.79998779297 2020-02-03T14:40:40.000Z 131 619 2020-02-03T14:40:44.000Z 132 619.20001220703 2020-02-03T14:40:47.000Z 132 619.20001220703 2020-02-03T14:40:48.000Z 132 619.40002441406 2020-02-03T14:40:49.000Z 132 619.40002441406 2020-02-03T14:40:50.000Z 132 619.59997558594 2020-02-03T14:40:51.000Z 132 619.79998779297 2020-02-03T14:40:53.000Z 132 619.79998779297 2020-02-03T14:40:54.000Z 132 620 2020-02-03T14:40:57.000Z 133 619.59997558594 2020-02-03T14:41:03.000Z 134 619.20001220703 2020-02-03T14:41:05.000Z 134 619.20001220703 2020-02-03T14:41:07.000Z 135 619.20001220703 2020-02-03T14:41:08.000Z 135 619.79998779297 2020-02-03T14:41:14.000Z 135 619.59997558594 2020-02-03T14:41:20.000Z 135 620 2020-02-03T14:41:23.000Z 135 620 2020-02-03T14:41:25.000Z 136 619.79998779297 2020-02-03T14:41:32.000Z 137 620 2020-02-03T14:41:34.000Z 137 620.20001220703 2020-02-03T14:41:35.000Z 136 620.40002441406 2020-02-03T14:41:37.000Z 137 620.59997558594 2020-02-03T14:41:38.000Z 136 620.79998779297 2020-02-03T14:41:39.000Z 136 621 2020-02-03T14:41:41.000Z 136 621 2020-02-03T14:41:45.000Z 136 621.59997558594 2020-02-03T14:41:51.000Z 136 621.59997558594 2020-02-03T14:41:52.000Z 136 621.59997558594 2020-02-03T14:41:57.000Z 136 621.59997558594 2020-02-03T14:41:58.000Z 136 621.79998779297 2020-02-03T14:42:01.000Z 137 622 2020-02-03T14:42:06.000Z 137 622 2020-02-03T14:42:08.000Z 137 622 2020-02-03T14:42:10.000Z 137 621 2020-02-03T14:42:13.000Z 138 620.79998779297 2020-02-03T14:42:14.000Z 138 620.59997558594 2020-02-03T14:42:15.000Z 138 620.20001220703 2020-02-03T14:42:18.000Z 138 620.20001220703 2020-02-03T14:42:19.000Z 138 620.20001220703 2020-02-03T14:42:20.000Z 138 619.59997558594 2020-02-03T14:42:23.000Z 138 618.40002441406 2020-02-03T14:42:26.000Z 138 618.20001220703 2020-02-03T14:42:27.000Z 138 618.20001220703 2020-02-03T14:42:29.000Z 137 617.79998779297 2020-02-03T14:42:31.000Z 137 617.40002441406 2020-02-03T14:42:35.000Z 137 617 2020-02-03T14:42:37.000Z 137 616.59997558594 2020-02-03T14:42:40.000Z 136 616.40002441406 2020-02-03T14:42:41.000Z 136 616.40002441406 2020-02-03T14:42:42.000Z 135 616.59997558594 2020-02-03T14:42:44.000Z 135 616.40002441406 2020-02-03T14:42:47.000Z 136 615.20001220703 2020-02-03T14:42:49.000Z 135 614.79998779297 2020-02-03T14:42:51.000Z 134 614.79998779297 2020-02-03T14:42:52.000Z 134 614.40002441406 2020-02-03T14:42:54.000Z 133 614.20001220703 2020-02-03T14:42:55.000Z 133 613.40002441406 2020-02-03T14:42:59.000Z 131 613 2020-02-03T14:43:01.000Z 129 612.20001220703 2020-02-03T14:43:03.000Z 128 611.79998779297 2020-02-03T14:43:04.000Z 127 611.59997558594 2020-02-03T14:43:05.000Z 127 611.59997558594 2020-02-03T14:43:06.000Z 127 611.79998779297 2020-02-03T14:43:07.000Z 126 612.20001220703 2020-02-03T14:43:09.000Z 126 612.20001220703 2020-02-03T14:43:14.000Z 126 611.20001220703 2020-02-03T14:43:21.000Z 127 611 2020-02-03T14:43:23.000Z 125 610.59997558594 2020-02-03T14:43:24.000Z 125 610.40002441406 2020-02-03T14:43:25.000Z 125 610.20001220703 2020-02-03T14:43:28.000Z 125 610.20001220703 2020-02-03T14:43:30.000Z 126 610.40002441406 2020-02-03T14:43:32.000Z 126 610.40002441406 2020-02-03T14:43:34.000Z 126 610.59997558594 2020-02-03T14:43:35.000Z 126 610.59997558594 2020-02-03T14:43:36.000Z 125 610.20001220703 2020-02-03T14:43:39.000Z 124 609.59997558594 2020-02-03T14:43:45.000Z 124 609.59997558594 2020-02-03T14:43:47.000Z 124 609.20001220703 2020-02-03T14:43:53.000Z 126 609.20001220703 2020-02-03T14:43:54.000Z 126 609 2020-02-03T14:43:56.000Z 127 608.59997558594 2020-02-03T14:43:58.000Z 127 608.20001220703 2020-02-03T14:43:59.000Z 127 608 2020-02-03T14:44:00.000Z 128 607.79998779297 2020-02-03T14:44:01.000Z 128 607.59997558594 2020-02-03T14:44:02.000Z 128 607.79998779297 2020-02-03T14:44:05.000Z 128 607.59997558594 2020-02-03T14:44:10.000Z 127 607.20001220703 2020-02-03T14:44:12.000Z 126 607 2020-02-03T14:44:13.000Z 125 607 2020-02-03T14:44:14.000Z 125 606.59997558594 2020-02-03T14:44:16.000Z 126 606.40002441406 2020-02-03T14:44:17.000Z 126 606.20001220703 2020-02-03T14:44:19.000Z 127 606.20001220703 2020-02-03T14:44:20.000Z 127 605.79998779297 2020-02-03T14:44:22.000Z 128 605.40002441406 2020-02-03T14:44:24.000Z 128 605 2020-02-03T14:44:26.000Z 128 605 2020-02-03T14:44:27.000Z 128 604.40002441406 2020-02-03T14:44:31.000Z 129 604 2020-02-03T14:44:33.000Z 130 603.40002441406 2020-02-03T14:44:38.000Z 131 603.20001220703 2020-02-03T14:44:39.000Z 131 602.20001220703 2020-02-03T14:44:42.000Z 132 602 2020-02-03T14:44:43.000Z 132 601.20001220703 2020-02-03T14:44:48.000Z 134 601.20001220703 2020-02-03T14:44:49.000Z 134 600.20001220703 2020-02-03T14:44:53.000Z 135 600 2020-02-03T14:44:55.000Z 135 599.79998779297 2020-02-03T14:44:57.000Z 134 599.40002441406 2020-02-03T14:44:59.000Z 134 599.20001220703 2020-02-03T14:45:00.000Z 134 598.79998779297 2020-02-03T14:45:01.000Z 134 598.40002441406 2020-02-03T14:45:03.000Z 134 598 2020-02-03T14:45:06.000Z 134 598 2020-02-03T14:45:07.000Z 134 597.79998779297 2020-02-03T14:45:08.000Z 134 597.79998779297 2020-02-03T14:45:10.000Z 133 596.79998779297 2020-02-03T14:45:15.000Z 134 595.59997558594 2020-02-03T14:45:19.000Z 135 595.40002441406 2020-02-03T14:45:20.000Z 135 594.79998779297 2020-02-03T14:45:25.000Z 136 594.59997558594 2020-02-03T14:45:27.000Z 136 594.40002441406 2020-02-03T14:45:32.000Z 137 593.40002441406 2020-02-03T14:45:38.000Z 138 593.20001220703 2020-02-03T14:45:39.000Z 138 593.20001220703 2020-02-03T14:45:44.000Z 138 593 2020-02-03T14:45:46.000Z 139 592.79998779297 2020-02-03T14:45:48.000Z 138 593.40002441406 2020-02-03T14:45:52.000Z 139 593.59997558594 2020-02-03T14:45:53.000Z 139 593.59997558594 2020-02-03T14:45:54.000Z 139 593.59997558594 2020-02-03T14:45:56.000Z 140 594.20001220703 2020-02-03T14:46:02.000Z 141 594.40002441406 2020-02-03T14:46:03.000Z 141 595.20001220703 2020-02-03T14:46:09.000Z 143 595.40002441406 2020-02-03T14:46:10.000Z 143 595.79998779297 2020-02-03T14:46:15.000Z 145 596 2020-02-03T14:46:21.000Z 147 596 2020-02-03T14:46:26.000Z 148 596.59997558594 2020-02-03T14:46:30.000Z 148 596.59997558594 2020-02-03T14:46:31.000Z 148 597.20001220703 2020-02-03T14:46:35.000Z 147 597.20001220703 2020-02-03T14:46:36.000Z 147 597 2020-02-03T14:46:37.000Z 147 597 2020-02-03T14:46:41.000Z 147 597 2020-02-03T14:46:42.000Z 147 597 2020-02-03T14:46:44.000Z 147 597.20001220703 2020-02-03T14:46:45.000Z 147 597.40002441406 2020-02-03T14:46:47.000Z 147 597.59997558594 2020-02-03T14:46:48.000Z 147 597.79998779297 2020-02-03T14:46:49.000Z 147 598.20001220703 2020-02-03T14:46:50.000Z 147 598.40002441406 2020-02-03T14:46:51.000Z 146 598.59997558594 2020-02-03T14:46:56.000Z 146 598.40002441406 2020-02-03T14:46:57.000Z 146 597.59997558594 2020-02-03T14:46:59.000Z 146 597 2020-02-03T14:47:02.000Z 145 596.79998779297 2020-02-03T14:47:03.000Z 145 596.79998779297 2020-02-03T14:47:04.000Z 145 596.59997558594 2020-02-03T14:47:05.000Z 145 596.40002441406 2020-02-03T14:47:06.000Z 145 596.40002441406 2020-02-03T14:47:07.000Z 144 596 2020-02-03T14:47:09.000Z 144 595.59997558594 2020-02-03T14:47:11.000Z 144 595.40002441406 2020-02-03T14:47:12.000Z 143 595 2020-02-03T14:47:13.000Z 143 594.20001220703 2020-02-03T14:47:16.000Z 142 593.79998779297 2020-02-03T14:47:18.000Z 142 593.59997558594 2020-02-03T14:47:19.000Z 142 593.20001220703 2020-02-03T14:47:20.000Z 142 592 2020-02-03T14:47:24.000Z 141 591.79998779297 2020-02-03T14:47:25.000Z 141 591.20001220703 2020-02-03T14:47:27.000Z 140 591 2020-02-03T14:47:28.000Z 140 590.79998779297 2020-02-03T14:47:29.000Z 140 590 2020-02-03T14:47:32.000Z 139 589.40002441406 2020-02-03T14:47:34.000Z 139 588.79998779297 2020-02-03T14:47:36.000Z 139 588.59997558594 2020-02-03T14:47:38.000Z 138 588.40002441406 2020-02-03T14:47:39.000Z 138 587.79998779297 2020-02-03T14:47:41.000Z 136 586.79998779297 2020-02-03T14:47:44.000Z 136 586.59997558594 2020-02-03T14:47:45.000Z 136 586 2020-02-03T14:47:48.000Z 135 585.40002441406 2020-02-03T14:47:51.000Z 135 584.59997558594 2020-02-03T14:47:54.000Z 136 584.20001220703 2020-02-03T14:47:55.000Z 136 582.79998779297 2020-02-03T14:47:58.000Z 135 581.40002441406 2020-02-03T14:48:00.000Z 136 580.79998779297 2020-02-03T14:48:02.000Z 136 580.40002441406 2020-02-03T14:48:04.000Z 136 579 2020-02-03T14:48:08.000Z 136 578.59997558594 2020-02-03T14:48:09.000Z 135 578.20001220703 2020-02-03T14:48:12.000Z 135 578 2020-02-03T14:48:13.000Z 135 578 2020-02-03T14:48:19.000Z 137 577.59997558594 2020-02-03T14:48:26.000Z 139 577.59997558594 2020-02-03T14:48:27.000Z 139 577.20001220703 2020-02-03T14:48:33.000Z 141 577 2020-02-03T14:48:36.000Z 141 577 2020-02-03T14:48:38.000Z 142 576.40002441406 2020-02-03T14:48:44.000Z 142 575.79998779297 2020-02-03T14:48:46.000Z 142 575 2020-02-03T14:48:50.000Z 143 574.59997558594 2020-02-03T14:48:55.000Z 144 574.20001220703 2020-02-03T14:48:58.000Z 144 573.40002441406 2020-02-03T14:49:03.000Z 145 573.20001220703 2020-02-03T14:49:04.000Z 146 572.40002441406 2020-02-03T14:49:08.000Z 146 571.79998779297 2020-02-03T14:49:10.000Z 146 571.20001220703 2020-02-03T14:49:12.000Z 145 570 2020-02-03T14:49:15.000Z 145 569.59997558594 2020-02-03T14:49:17.000Z 145 569 2020-02-03T14:49:21.000Z 145 568.79998779297 2020-02-03T14:49:22.000Z 145 568.59997558594 2020-02-03T14:49:27.000Z 145 568.59997558594 2020-02-03T14:49:33.000Z 144 568 2020-02-03T14:49:38.000Z 143 567.79998779297 2020-02-03T14:49:39.000Z 143 567.79998779297 2020-02-03T14:49:40.000Z 142 567.40002441406 2020-02-03T14:49:43.000Z 142 567 2020-02-03T14:49:45.000Z 141 566.40002441406 2020-02-03T14:49:46.000Z 141 566 2020-02-03T14:49:47.000Z 141 565.20001220703 2020-02-03T14:49:50.000Z 140 564.79998779297 2020-02-03T14:49:51.000Z 139 564 2020-02-03T14:49:55.000Z 138 562.79998779297 2020-02-03T14:50:01.000Z 136 562.79998779297 2020-02-03T14:50:02.000Z 135 562.20001220703 2020-02-03T14:50:07.000Z 132 561.79998779297 2020-02-03T14:50:08.000Z 132 561.40002441406 2020-02-03T14:50:12.000Z 129 560.79998779297 2020-02-03T14:50:15.000Z 129 560.20001220703 2020-02-03T14:50:19.000Z 130 560.20001220703 2020-02-03T14:50:25.000Z 133 560.20001220703 2020-02-03T14:50:30.000Z 136 560.20001220703 2020-02-03T14:50:31.000Z 136 560.40002441406 2020-02-03T14:50:33.000Z 136 560.40002441406 2020-02-03T14:50:34.000Z 136 560.40002441406 2020-02-03T14:50:35.000Z 136 560.40002441406 2020-02-03T14:50:38.000Z 137 560.79998779297 2020-02-03T14:50:41.000Z 138 560.79998779297 2020-02-03T14:50:43.000Z 138 560.59997558594 2020-02-03T14:50:48.000Z 139 560.20001220703 2020-02-03T14:50:56.000Z 141 560 2020-02-03T14:50:57.000Z 141 559.79998779297 2020-02-03T14:50:58.000Z 141 559.20001220703 2020-02-03T14:51:01.000Z 140 559 2020-02-03T14:51:09.000Z 141 558.79998779297 2020-02-03T14:51:15.000Z 142 558.59997558594 2020-02-03T14:51:17.000Z 143 558.40002441406 2020-02-03T14:51:24.000Z 143 558.59997558594 2020-02-03T14:51:25.000Z 144 559 2020-02-03T14:51:32.000Z 145 559.79998779297 2020-02-03T14:51:37.000Z 147 560.40002441406 2020-02-03T14:51:39.000Z 148 560.79998779297 2020-02-03T14:51:44.000Z 147 561 2020-02-03T14:51:46.000Z 148 561.20001220703 2020-02-03T14:51:53.000Z 148 561.20001220703 2020-02-03T14:52:01.000Z 147 561.20001220703 2020-02-03T14:52:05.000Z 147 561.40002441406 2020-02-03T14:52:07.000Z 147 562 2020-02-03T14:52:14.000Z 147 562.40002441406 2020-02-03T14:52:17.000Z 148 563 2020-02-03T14:52:24.000Z 148 563.20001220703 2020-02-03T14:52:25.000Z 148 564.20001220703 2020-02-03T14:52:30.000Z 149 564.59997558594 2020-02-03T14:52:35.000Z 150 564.79998779297 2020-02-03T14:52:44.000Z 150 564.79998779297 2020-02-03T14:52:45.000Z 150 565.20001220703 2020-02-03T14:52:51.000Z 150 565.40002441406 2020-02-03T14:52:55.000Z 150 565.79998779297 2020-02-03T14:53:04.000Z 151 565.79998779297 2020-02-03T14:53:13.000Z 151 566.20001220703 2020-02-03T14:53:20.000Z 152 566.20001220703 2020-02-03T14:53:21.000Z 151 566 2020-02-03T14:53:29.000Z 152 566.20001220703 2020-02-03T14:53:37.000Z 153 567.20001220703 2020-02-03T14:53:44.000Z 153 567.20001220703 2020-02-03T14:53:46.000Z 153 567.79998779297 2020-02-03T14:53:51.000Z 153 568.20001220703 2020-02-03T14:53:57.000Z 153 568.40002441406 2020-02-03T14:53:59.000Z 153 568.79998779297 2020-02-03T14:54:04.000Z 153 569.40002441406 2020-02-03T14:54:10.000Z 154 569.79998779297 2020-02-03T14:54:12.000Z 154 570.40002441406 2020-02-03T14:54:16.000Z 154 571 2020-02-03T14:54:21.000Z 153 571.59997558594 2020-02-03T14:54:24.000Z 154 572.59997558594 2020-02-03T14:54:30.000Z 154 573.79998779297 2020-02-03T14:54:36.000Z 155 574.40002441406 2020-02-03T14:54:38.000Z 156 575 2020-02-03T14:54:41.000Z 156 576 2020-02-03T14:54:47.000Z 157 576.20001220703 2020-02-03T14:54:48.000Z 157 577.20001220703 2020-02-03T14:54:53.000Z 157 577.40002441406 2020-02-03T14:54:54.000Z 156 578.40002441406 2020-02-03T14:55:00.000Z 158 579 2020-02-03T14:55:02.000Z 158 579.59997558594 2020-02-03T14:55:05.000Z 158 580.59997558594 2020-02-03T14:55:10.000Z 159 580.79998779297 2020-02-03T14:55:11.000Z 159 581.79998779297 2020-02-03T14:55:18.000Z 159 582.79998779297 2020-02-03T14:55:23.000Z 160 583 2020-02-03T14:55:24.000Z 160 584 2020-02-03T14:55:29.000Z 160 585 2020-02-03T14:55:33.000Z 160 586.20001220703 2020-02-03T14:55:37.000Z 159 586.40002441406 2020-02-03T14:55:41.000Z 160 587.20001220703 2020-02-03T14:55:50.000Z 159 587.20001220703 2020-02-03T14:55:51.000Z 159 587.20001220703 2020-02-03T14:55:55.000Z 159 587.20001220703 2020-02-03T14:55:56.000Z 159 586.20001220703 2020-02-03T14:56:01.000Z 158 584.59997558594 2020-02-03T14:56:08.000Z 157 583.40002441406 2020-02-03T14:56:10.000Z 157 582.40002441406 2020-02-03T14:56:14.000Z 157 581.79998779297 2020-02-03T14:56:16.000Z 156 581.20001220703 2020-02-03T14:56:18.000Z 156 580.20001220703 2020-02-03T14:56:23.000Z 155 580.20001220703 2020-02-03T14:56:24.000Z 155 580 2020-02-03T14:56:32.000Z 154 579.40002441406 2020-02-03T14:56:40.000Z 153 580.20001220703 2020-02-03T14:56:47.000Z 153 580.79998779297 2020-02-03T14:56:55.000Z 153 581.40002441406 2020-02-03T14:56:59.000Z 154 581.79998779297 2020-02-03T14:57:02.000Z 154 581.59997558594 2020-02-03T14:57:08.000Z 153 581 2020-02-03T14:57:15.000Z 152 580.79998779297 2020-02-03T14:57:16.000Z 152 580.79998779297 2020-02-03T14:57:17.000Z 152 580.79998779297 2020-02-03T14:57:20.000Z 152 580.59997558594 2020-02-03T14:57:25.000Z 151 580.40002441406 2020-02-03T14:57:27.000Z 151 579.40002441406 2020-02-03T14:57:31.000Z 150 579.40002441406 2020-02-03T14:57:32.000Z 150 578.79998779297 2020-02-03T14:57:37.000Z 148 578.40002441406 2020-02-03T14:57:42.000Z 148 578.20001220703 2020-02-03T14:57:43.000Z 148 577.79998779297 2020-02-03T14:57:50.000Z 149 578 2020-02-03T14:57:56.000Z 148 578 2020-02-03T14:58:03.000Z 147 577.20001220703 2020-02-03T14:58:10.000Z 148 577.20001220703 2020-02-03T14:58:11.000Z 148 577 2020-02-03T14:58:17.000Z 148 577.79998779297 2020-02-03T14:58:25.000Z 150 578.40002441406 2020-02-03T14:58:30.000Z 151 579 2020-02-03T14:58:34.000Z 150 579.40002441406 2020-02-03T14:58:38.000Z 150 579.79998779297 2020-02-03T14:58:42.000Z 150 579.59997558594 2020-02-03T14:58:50.000Z 151 579.59997558594 2020-02-03T14:58:52.000Z 152 579.20001220703 2020-02-03T14:59:00.000Z 152 579.40002441406 2020-02-03T14:59:03.000Z 153 578.79998779297 2020-02-03T14:59:11.000Z 153 578.79998779297 2020-02-03T14:59:12.000Z 152 579 2020-02-03T14:59:20.000Z 153 579 2020-02-03T14:59:21.000Z 153 578.40002441406 2020-02-03T14:59:27.000Z 153 578.40002441406 2020-02-03T14:59:30.000Z 154 578 2020-02-03T14:59:38.000Z 154 578 2020-02-03T14:59:40.000Z 154 577.79998779297 2020-02-03T14:59:48.000Z 154 578 2020-02-03T14:59:57.000Z 154 579 2020-02-03T15:00:03.000Z 154 579.40002441406 2020-02-03T15:00:05.000Z 154 579.79998779297 2020-02-03T15:00:11.000Z 154 580 2020-02-03T15:00:18.000Z 154 579.79998779297 2020-02-03T15:00:25.000Z 155 578.40002441406 2020-02-03T15:00:34.000Z 154 578.20001220703 2020-02-03T15:00:35.000Z 155 577.79998779297 2020-02-03T15:00:37.000Z 154 577.59997558594 2020-02-03T15:00:38.000Z 155 578 2020-02-03T15:00:43.000Z 154 577.20001220703 2020-02-03T15:00:50.000Z 153 576.79998779297 2020-02-03T15:00:52.000Z 153 576 2020-02-03T15:00:59.000Z 153 575.59997558594 2020-02-03T15:01:00.000Z 152 574.79998779297 2020-02-03T15:01:02.000Z 152 574.40002441406 2020-02-03T15:01:03.000Z 152 574 2020-02-03T15:01:04.000Z 152 573.79998779297 2020-02-03T15:01:05.000Z 153 573.20001220703 2020-02-03T15:01:08.000Z 153 572.59997558594 2020-02-03T15:01:10.000Z 152 572.40002441406 2020-02-03T15:01:12.000Z 152 572.20001220703 2020-02-03T15:01:14.000Z 152 571.40002441406 2020-02-03T15:01:20.000Z 152 571.20001220703 2020-02-03T15:01:22.000Z 152 571.79998779297 2020-02-03T15:01:29.000Z 151 572.40002441406 2020-02-03T15:01:35.000Z 152 572.79998779297 2020-02-03T15:01:42.000Z 151 572.59997558594 2020-02-03T15:01:44.000Z 151 572.40002441406 2020-02-03T15:01:45.000Z 152 572.20001220703 2020-02-03T15:01:46.000Z 151 572 2020-02-03T15:01:48.000Z 151 571.40002441406 2020-02-03T15:01:55.000Z 150 571.40002441406 2020-02-03T15:01:56.000Z 149 571.40002441406 2020-02-03T15:01:57.000Z 150 571.59997558594 2020-02-03T15:01:58.000Z 149 571.79998779297 2020-02-03T15:02:00.000Z 150 572 2020-02-03T15:02:02.000Z 150 572.59997558594 2020-02-03T15:02:04.000Z 150 573.79998779297 2020-02-03T15:02:07.000Z 151 574.20001220703 2020-02-03T15:02:08.000Z 150 574.59997558594 2020-02-03T15:02:10.000Z 151 574.79998779297 2020-02-03T15:02:12.000Z 151 574.79998779297 2020-02-03T15:02:14.000Z 151 574.79998779297 2020-02-03T15:02:15.000Z 151 575 2020-02-03T15:02:16.000Z 151 576 2020-02-03T15:02:20.000Z 152 575.40002441406 2020-02-03T15:02:27.000Z 153 575.20001220703 2020-02-03T15:02:35.000Z 152 574.40002441406 2020-02-03T15:02:41.000Z 149 575.20001220703 2020-02-03T15:02:46.000Z 146 575.40002441406 2020-02-03T15:02:48.000Z 146 575.59997558594 2020-02-03T15:02:54.000Z 145 576.20001220703 2020-02-03T15:02:57.000Z 146 577.20001220703 2020-02-03T15:03:00.000Z 149 577.40002441406 2020-02-03T15:03:01.000Z 150 578.79998779297 2020-02-03T15:03:04.000Z 152 579.79998779297 2020-02-03T15:03:06.000Z 155 581 2020-02-03T15:03:08.000Z 156 581 2020-02-03T15:03:10.000Z 157 581 2020-02-03T15:03:11.000Z 158 581.40002441406 2020-02-03T15:03:14.000Z 159 581.79998779297 2020-02-03T15:03:16.000Z 159 582 2020-02-03T15:03:17.000Z 159 582.40002441406 2020-02-03T15:03:19.000Z 159 582.59997558594 2020-02-03T15:03:24.000Z 158 582.59997558594 2020-02-03T15:03:25.000Z 158 582.40002441406 2020-02-03T15:03:31.000Z 158 583 2020-02-03T15:03:39.000Z 157 583.20001220703 2020-02-03T15:03:46.000Z 157 583.40002441406 2020-02-03T15:03:49.000Z 156 583.59997558594 2020-02-03T15:03:51.000Z 156 584.20001220703 2020-02-03T15:03:53.000Z 156 585.20001220703 2020-02-03T15:03:56.000Z 156 585.59997558594 2020-02-03T15:03:58.000Z 156 586.20001220703 2020-02-03T15:04:03.000Z 155 586.20001220703 2020-02-03T15:04:04.000Z 155 586.59997558594 2020-02-03T15:04:06.000Z 154 587 2020-02-03T15:04:08.000Z 154 587.20001220703 2020-02-03T15:04:10.000Z 153 587 2020-02-03T15:04:11.000Z 153 587 2020-02-03T15:04:12.000Z 153 586.79998779297 2020-02-03T15:04:17.000Z 152 587 2020-02-03T15:04:18.000Z 152 587 2020-02-03T15:04:22.000Z 151 586.59997558594 2020-02-03T15:04:30.000Z 149 585 2020-02-03T15:04:36.000Z 148 584.79998779297 2020-02-03T15:04:37.000Z 149 585.20001220703 2020-02-03T15:04:43.000Z 149 585.79998779297 2020-02-03T15:04:49.000Z 149 585.59997558594 2020-02-03T15:04:51.000Z 148 585.40002441406 2020-02-03T15:04:53.000Z 148 585 2020-02-03T15:04:55.000Z 148 585 2020-02-03T15:04:56.000Z 148 584.79998779297 2020-02-03T15:05:03.000Z 147 584.59997558594 2020-02-03T15:05:05.000Z 147 584.79998779297 2020-02-03T15:05:08.000Z 147 585.59997558594 2020-02-03T15:05:14.000Z 147 585.79998779297 2020-02-03T15:05:16.000Z 147