J3 De la ferme des Cavaliers à la Palud sur Verdon
862.44
2025-11-14T07:34:45Z
862.44
2025-11-14T07:35:09Z
862.44
2025-11-14T07:35:26Z
862.44
2025-11-14T07:35:48Z
862.44
2025-11-14T07:36:17Z
863.88
2025-11-14T07:36:23Z
857.15
2025-11-14T07:36:28Z
866.29
2025-11-14T07:36:29Z
855.23
2025-11-14T07:36:33Z
868.69
2025-11-14T07:36:34Z
864.36
2025-11-14T07:36:35Z
853.31
2025-11-14T07:36:50Z
853.31
2025-11-14T07:36:51Z
852.83
2025-11-14T07:37:18Z
853.79
2025-11-14T07:37:28Z
853.79
2025-11-14T07:37:50Z
854.27
2025-11-14T07:38:16Z
854.27
2025-11-14T07:38:39Z
854.27
2025-11-14T07:39:09Z
853.31
2025-11-14T07:39:36Z
853.31
2025-11-14T07:40:02Z
853.31
2025-11-14T07:40:25Z
853.79
2025-11-14T07:40:35Z
853.31
2025-11-14T07:40:56Z
853.31
2025-11-14T07:41:23Z
853.31
2025-11-14T07:41:43Z
853.31
2025-11-14T07:42:10Z
853.31
2025-11-14T07:42:33Z
853.31
2025-11-14T07:42:56Z
853.31
2025-11-14T07:43:11Z
853.31
2025-11-14T07:43:31Z
853.31
2025-11-14T07:43:52Z
853.31
2025-11-14T07:44:01Z
853.31
2025-11-14T07:44:12Z
854.75
2025-11-14T07:44:17Z
855.23
2025-11-14T07:44:23Z
856.67
2025-11-14T07:44:34Z
858.11
2025-11-14T07:44:47Z
858.11
2025-11-14T07:44:52Z
858.11
2025-11-14T07:44:54Z
858.59
2025-11-14T07:45:05Z
859.56
2025-11-14T07:45:17Z
860.52
2025-11-14T07:45:29Z
861.96
2025-11-14T07:45:44Z
863.4
2025-11-14T07:45:56Z
865.32
2025-11-14T07:46:10Z
866.29
2025-11-14T07:46:21Z
869.17
2025-11-14T07:46:37Z
870.61
2025-11-14T07:46:51Z
872.53
2025-11-14T07:47:05Z
874.46
2025-11-14T07:47:17Z
874.94
2025-11-14T07:47:25Z
874.94
2025-11-14T07:47:49Z
874.94
2025-11-14T07:48:13Z
874.94
2025-11-14T07:48:43Z
874.94
2025-11-14T07:49:02Z
874.94
2025-11-14T07:49:18Z
874.94
2025-11-14T07:49:28Z
877.82
2025-11-14T07:49:40Z
879.74
2025-11-14T07:49:48Z
882.15
2025-11-14T07:50:04Z
885.03
2025-11-14T07:50:16Z
887.43
2025-11-14T07:50:29Z
889.36
2025-11-14T07:50:42Z
891.76
2025-11-14T07:50:52Z
892.72
2025-11-14T07:50:59Z
894.16
2025-11-14T07:51:07Z
896.57
2025-11-14T07:51:22Z
899.45
2025-11-14T07:51:35Z
902.33
2025-11-14T07:51:49Z
905.7
2025-11-14T07:52:06Z
908.1
2025-11-14T07:52:21Z
912.91
2025-11-14T07:52:32Z
912.91
2025-11-14T07:52:47Z
916.27
2025-11-14T07:53:02Z
917.72
2025-11-14T07:53:14Z
920.12
2025-11-14T07:53:27Z
922.52
2025-11-14T07:53:41Z
924.93
2025-11-14T07:53:55Z
927.81
2025-11-14T07:54:07Z
930.21
2025-11-14T07:54:20Z
932.62
2025-11-14T07:54:30Z
932.62
2025-11-14T07:54:31Z
933.1
2025-11-14T07:54:43Z
933.58
2025-11-14T07:54:53Z
933.58
2025-11-14T07:55:02Z
933.58
2025-11-14T07:55:11Z
933.58
2025-11-14T07:55:28Z
933.58
2025-11-14T07:55:46Z
933.58
2025-11-14T07:56:07Z
933.58
2025-11-14T07:56:30Z
933.58
2025-11-14T07:56:44Z
933.58
2025-11-14T07:56:45Z
933.58
2025-11-14T07:56:46Z
932.14
2025-11-14T07:56:49Z
928.29
2025-11-14T07:56:58Z
925.41
2025-11-14T07:57:08Z
923.48
2025-11-14T07:57:13Z
922.52
2025-11-14T07:57:14Z
919.64
2025-11-14T07:57:21Z
915.79
2025-11-14T07:57:27Z
915.31
2025-11-14T07:57:29Z
913.87
2025-11-14T07:57:33Z
912.91
2025-11-14T07:57:34Z
913.39
2025-11-14T07:57:35Z
913.39
2025-11-14T07:57:36Z
913.39
2025-11-14T07:57:37Z
912.43
2025-11-14T07:57:38Z
909.06
2025-11-14T07:57:47Z
905.7
2025-11-14T07:57:52Z
902.33
2025-11-14T07:57:58Z
898.49
2025-11-14T07:58:03Z
898.49
2025-11-14T07:58:04Z
897.05
2025-11-14T07:58:06Z
895.61
2025-11-14T07:58:08Z
893.2
2025-11-14T07:58:12Z
890.32
2025-11-14T07:58:16Z
886.47
2025-11-14T07:58:20Z
883.59
2025-11-14T07:58:24Z
879.74
2025-11-14T07:58:30Z
879.74
2025-11-14T07:58:31Z
879.26
2025-11-14T07:58:33Z
879.26
2025-11-14T07:58:34Z
879.26
2025-11-14T07:58:35Z
879.74
2025-11-14T07:58:36Z
879.26
2025-11-14T07:58:37Z
878.78
2025-11-14T07:58:38Z
878.78
2025-11-14T07:58:39Z
877.82
2025-11-14T07:58:40Z
877.82
2025-11-14T07:58:41Z
877.82
2025-11-14T07:58:42Z
877.34
2025-11-14T07:58:43Z
877.82
2025-11-14T07:58:44Z
877.34
2025-11-14T07:58:46Z
876.86
2025-11-14T07:58:47Z
874.94
2025-11-14T07:58:52Z
871.57
2025-11-14T07:58:58Z
871.09
2025-11-14T07:58:59Z
867.73
2025-11-14T07:59:04Z
864.84
2025-11-14T07:59:09Z
862.44
2025-11-14T07:59:13Z
858.59
2025-11-14T07:59:18Z
856.19
2025-11-14T07:59:26Z
857.63
2025-11-14T07:59:28Z
861
2025-11-14T07:59:34Z
861.96
2025-11-14T07:59:43Z
861.96
2025-11-14T07:59:44Z
864.84
2025-11-14T07:59:58Z
866.29
2025-11-14T08:00:12Z
869.17
2025-11-14T08:00:27Z
869.65
2025-11-14T08:00:30Z
871.57
2025-11-14T08:00:41Z
872.05
2025-11-14T08:00:51Z
872.05
2025-11-14T08:00:57Z
872.05
2025-11-14T08:01:08Z
872.05
2025-11-14T08:01:17Z
872.05
2025-11-14T08:01:27Z
872.05
2025-11-14T08:01:53Z
872.05
2025-11-14T08:02:01Z
872.05
2025-11-14T08:02:04Z
872.05
2025-11-14T08:02:05Z
872.05
2025-11-14T08:02:06Z
872.05
2025-11-14T08:02:07Z
872.05
2025-11-14T08:02:08Z
872.53
2025-11-14T08:02:12Z
873.5
2025-11-14T08:02:13Z
873.98
2025-11-14T08:02:17Z
873.98
2025-11-14T08:02:18Z
874.46
2025-11-14T08:02:19Z
874.46
2025-11-14T08:02:20Z
874.46
2025-11-14T08:02:21Z
874.94
2025-11-14T08:02:22Z
874.94
2025-11-14T08:02:23Z
874.94
2025-11-14T08:02:33Z
874.94
2025-11-14T08:02:36Z
874.94
2025-11-14T08:02:37Z
875.42
2025-11-14T08:02:38Z
875.42
2025-11-14T08:02:39Z
875.42
2025-11-14T08:02:40Z
875.42
2025-11-14T08:02:41Z
875.42
2025-11-14T08:02:50Z
874.46
2025-11-14T08:02:52Z
873.5
2025-11-14T08:02:53Z
872.53
2025-11-14T08:02:54Z
872.05
2025-11-14T08:02:55Z
872.05
2025-11-14T08:02:56Z
871.57
2025-11-14T08:03:05Z
871.57
2025-11-14T08:03:27Z
871.57
2025-11-14T08:03:48Z
871.57
2025-11-14T08:04:05Z
871.57
2025-11-14T08:04:15Z
871.57
2025-11-14T08:04:16Z
871.57
2025-11-14T08:04:17Z
871.57
2025-11-14T08:04:18Z
870.61
2025-11-14T08:04:19Z
869.17
2025-11-14T08:04:23Z
869.17
2025-11-14T08:04:24Z
865.8
2025-11-14T08:04:28Z
862.92
2025-11-14T08:04:31Z
858.59
2025-11-14T08:04:35Z
855.23
2025-11-14T08:04:38Z
851.38
2025-11-14T08:04:41Z
848.02
2025-11-14T08:04:44Z
844.66
2025-11-14T08:04:48Z
841.77
2025-11-14T08:04:51Z
840.81
2025-11-14T08:04:52Z
839.85
2025-11-14T08:04:53Z
838.41
2025-11-14T08:04:54Z
837.45
2025-11-14T08:04:55Z
836.96
2025-11-14T08:04:56Z
836.48
2025-11-14T08:04:57Z
835.52
2025-11-14T08:04:58Z
834.56
2025-11-14T08:04:59Z
833.12
2025-11-14T08:05:00Z
832.16
2025-11-14T08:05:01Z
830.72
2025-11-14T08:05:02Z
827.83
2025-11-14T08:05:05Z
827.35
2025-11-14T08:05:06Z
823.51
2025-11-14T08:05:09Z
819.66
2025-11-14T08:05:12Z
816.3
2025-11-14T08:05:15Z
813.41
2025-11-14T08:05:18Z
811.01
2025-11-14T08:05:21Z
809.57
2025-11-14T08:05:22Z
806.68
2025-11-14T08:05:25Z
802.36
2025-11-14T08:05:29Z
801.4
2025-11-14T08:05:30Z
800.44
2025-11-14T08:05:31Z
799.47
2025-11-14T08:05:32Z
798.51
2025-11-14T08:05:33Z
798.03
2025-11-14T08:05:34Z
797.55
2025-11-14T08:05:35Z
796.11
2025-11-14T08:05:36Z
795.15
2025-11-14T08:05:37Z
794.67
2025-11-14T08:05:38Z
793.71
2025-11-14T08:05:39Z
793.22
2025-11-14T08:05:40Z
793.22
2025-11-14T08:05:41Z
792.26
2025-11-14T08:05:42Z
791.78
2025-11-14T08:05:43Z
790.82
2025-11-14T08:05:44Z
790.82
2025-11-14T08:05:45Z
790.34
2025-11-14T08:05:46Z
789.86
2025-11-14T08:05:47Z
788.9
2025-11-14T08:05:48Z
788.42
2025-11-14T08:05:49Z
788.9
2025-11-14T08:05:50Z
787.94
2025-11-14T08:05:51Z
784.57
2025-11-14T08:05:58Z
782.65
2025-11-14T08:06:02Z
781.69
2025-11-14T08:06:04Z
780.73
2025-11-14T08:06:05Z
777.36
2025-11-14T08:06:11Z
774
2025-11-14T08:06:17Z
770.63
2025-11-14T08:06:22Z
767.75
2025-11-14T08:06:27Z
763.9
2025-11-14T08:06:32Z
762.94
2025-11-14T08:06:35Z
761.5
2025-11-14T08:06:36Z
758.62
2025-11-14T08:06:40Z
755.25
2025-11-14T08:06:44Z
752.85
2025-11-14T08:06:49Z
751.89
2025-11-14T08:06:50Z
750.93
2025-11-14T08:06:51Z
750.93
2025-11-14T08:06:52Z
747.56
2025-11-14T08:06:57Z
747.56
2025-11-14T08:06:58Z
746.12
2025-11-14T08:07:00Z
745.16
2025-11-14T08:07:01Z
745.16
2025-11-14T08:07:02Z
744.68
2025-11-14T08:07:03Z
744.2
2025-11-14T08:07:04Z
744.2
2025-11-14T08:07:05Z
743.24
2025-11-14T08:07:06Z
742.76
2025-11-14T08:07:07Z
739.39
2025-11-14T08:07:13Z
739.39
2025-11-14T08:07:14Z
738.43
2025-11-14T08:07:15Z
737.95
2025-11-14T08:07:16Z
737.95
2025-11-14T08:07:17Z
736.99
2025-11-14T08:07:18Z
736.51
2025-11-14T08:07:19Z
736.51
2025-11-14T08:07:20Z
734.58
2025-11-14T08:07:28Z
734.1
2025-11-14T08:07:38Z
734.1
2025-11-14T08:07:54Z
733.14
2025-11-14T08:08:02Z
732.18
2025-11-14T08:08:12Z
732.18
2025-11-14T08:08:24Z
732.18
2025-11-14T08:08:41Z
732.18
2025-11-14T08:08:42Z
732.18
2025-11-14T08:08:43Z
731.7
2025-11-14T08:08:52Z
731.7
2025-11-14T08:08:57Z
731.7
2025-11-14T08:08:58Z
731.7
2025-11-14T08:08:59Z
731.7
2025-11-14T08:09:09Z
731.7
2025-11-14T08:09:27Z
731.7
2025-11-14T08:09:37Z
731.7
2025-11-14T08:09:48Z
731.7
2025-11-14T08:09:52Z
731.7
2025-11-14T08:09:53Z
731.7
2025-11-14T08:09:54Z
731.7
2025-11-14T08:09:56Z
731.7
2025-11-14T08:09:57Z
731.7
2025-11-14T08:10:00Z
731.7
2025-11-14T08:10:01Z
731.7
2025-11-14T08:10:02Z
731.7
2025-11-14T08:10:03Z
731.7
2025-11-14T08:10:04Z
731.7
2025-11-14T08:10:14Z
731.7
2025-11-14T08:10:26Z
731.7
2025-11-14T08:10:31Z
731.7
2025-11-14T08:10:32Z
731.7
2025-11-14T08:10:33Z
731.7
2025-11-14T08:10:34Z
731.7
2025-11-14T08:10:36Z
731.7
2025-11-14T08:10:37Z
731.7
2025-11-14T08:10:45Z
731.7
2025-11-14T08:10:47Z
733.14
2025-11-14T08:10:56Z
733.14
2025-11-14T08:11:06Z
733.62
2025-11-14T08:11:15Z
733.62
2025-11-14T08:11:40Z
733.62
2025-11-14T08:12:07Z
733.62
2025-11-14T08:12:30Z
733.62
2025-11-14T08:12:39Z
733.62
2025-11-14T08:12:49Z
733.62
2025-11-14T08:12:50Z
733.62
2025-11-14T08:12:51Z
733.62
2025-11-14T08:12:59Z
732.18
2025-11-14T08:13:06Z
732.18
2025-11-14T08:13:13Z
732.66
2025-11-14T08:13:21Z
732.66
2025-11-14T08:13:50Z
732.66
2025-11-14T08:14:04Z
732.66
2025-11-14T08:14:25Z
732.66
2025-11-14T08:14:36Z
732.66
2025-11-14T08:14:45Z
732.66
2025-11-14T08:14:48Z
732.66
2025-11-14T08:14:49Z
732.66
2025-11-14T08:14:51Z
732.66
2025-11-14T08:14:52Z
733.62
2025-11-14T08:15:01Z
734.1
2025-11-14T08:15:12Z
734.1
2025-11-14T08:15:21Z
734.58
2025-11-14T08:15:33Z
734.58
2025-11-14T08:15:52Z
734.58
2025-11-14T08:16:16Z
734.58
2025-11-14T08:16:43Z
734.58
2025-11-14T08:17:06Z
734.58
2025-11-14T08:17:31Z
734.58
2025-11-14T08:17:44Z
734.58
2025-11-14T08:18:06Z
734.58
2025-11-14T08:18:27Z
734.58
2025-11-14T08:18:58Z
734.58
2025-11-14T08:19:17Z
734.58
2025-11-14T08:19:36Z
734.58
2025-11-14T08:20:00Z
734.58
2025-11-14T08:20:25Z
734.58
2025-11-14T08:20:46Z
734.58
2025-11-14T08:21:07Z
734.58
2025-11-14T08:21:33Z
734.58
2025-11-14T08:21:54Z
734.58
2025-11-14T08:22:15Z
734.58
2025-11-14T08:22:33Z
734.58
2025-11-14T08:22:56Z
734.58
2025-11-14T08:23:16Z
734.58
2025-11-14T08:23:37Z
734.58
2025-11-14T08:23:53Z
734.58
2025-11-14T08:24:18Z
734.58
2025-11-14T08:24:28Z
734.58
2025-11-14T08:24:42Z
734.58
2025-11-14T08:24:51Z
734.58
2025-11-14T08:25:00Z
734.58
2025-11-14T08:25:01Z
734.58
2025-11-14T08:25:03Z
734.58
2025-11-14T08:25:04Z
735.07
2025-11-14T08:25:05Z
735.07
2025-11-14T08:25:06Z
735.07
2025-11-14T08:25:07Z
735.55
2025-11-14T08:25:08Z
735.55
2025-11-14T08:25:09Z
738.43
2025-11-14T08:25:19Z
741.79
2025-11-14T08:25:29Z
745.16
2025-11-14T08:25:39Z
748.04
2025-11-14T08:25:49Z
751.41
2025-11-14T08:26:04Z
753.81
2025-11-14T08:26:16Z
755.25
2025-11-14T08:26:28Z
758.14
2025-11-14T08:26:43Z
760.06
2025-11-14T08:26:56Z
762.94
2025-11-14T08:27:10Z
764.39
2025-11-14T08:27:21Z
766.31
2025-11-14T08:27:34Z
768.23
2025-11-14T08:27:47Z
769.67
2025-11-14T08:28:00Z
772.08
2025-11-14T08:28:13Z
775.44
2025-11-14T08:28:28Z
777.84
2025-11-14T08:28:46Z
780.25
2025-11-14T08:29:01Z
782.65
2025-11-14T08:29:14Z
785.05
2025-11-14T08:29:27Z
787.46
2025-11-14T08:29:38Z
788.9
2025-11-14T08:29:49Z
791.78
2025-11-14T08:30:03Z
794.67
2025-11-14T08:30:18Z
797.07
2025-11-14T08:30:33Z
798.99
2025-11-14T08:30:47Z
799.47
2025-11-14T08:31:00Z
799.95
2025-11-14T08:31:10Z
800.92
2025-11-14T08:31:26Z
800.92
2025-11-14T08:31:40Z
800.44
2025-11-14T08:31:56Z
800.92
2025-11-14T08:32:11Z
798.51
2025-11-14T08:32:24Z
798.51
2025-11-14T08:32:25Z
798.03
2025-11-14T08:32:26Z
798.03
2025-11-14T08:32:27Z
798.03
2025-11-14T08:32:28Z
796.11
2025-11-14T08:32:40Z
796.11
2025-11-14T08:32:41Z
796.11
2025-11-14T08:32:42Z
797.55
2025-11-14T08:32:43Z
797.55
2025-11-14T08:32:44Z
797.55
2025-11-14T08:32:45Z
799.47
2025-11-14T08:32:56Z
799.95
2025-11-14T08:33:08Z
799.95
2025-11-14T08:33:12Z
798.51
2025-11-14T08:33:18Z
794.67
2025-11-14T08:33:26Z
794.19
2025-11-14T08:33:27Z
792.26
2025-11-14T08:33:32Z
788.9
2025-11-14T08:33:37Z
787.46
2025-11-14T08:33:40Z
785.53
2025-11-14T08:33:44Z
785.05
2025-11-14T08:33:45Z
784.57
2025-11-14T08:33:46Z
784.09
2025-11-14T08:33:47Z
784.09
2025-11-14T08:33:48Z
784.09
2025-11-14T08:33:49Z
783.61
2025-11-14T08:33:50Z
783.61
2025-11-14T08:33:51Z
783.61
2025-11-14T08:33:52Z
780.73
2025-11-14T08:33:59Z
777.36
2025-11-14T08:34:04Z
775.92
2025-11-14T08:34:11Z
775.92
2025-11-14T08:34:12Z
777.36
2025-11-14T08:34:13Z
777.36
2025-11-14T08:34:14Z
780.25
2025-11-14T08:34:20Z
780.73
2025-11-14T08:34:28Z
780.73
2025-11-14T08:35:00Z
780.73
2025-11-14T08:35:20Z
780.73
2025-11-14T08:35:36Z
780.73
2025-11-14T08:35:48Z
780.73
2025-11-14T08:36:01Z
780.73
2025-11-14T08:36:14Z
780.73
2025-11-14T08:36:18Z
780.73
2025-11-14T08:36:19Z
780.73
2025-11-14T08:36:20Z
781.21
2025-11-14T08:36:21Z
781.21
2025-11-14T08:36:22Z
782.17
2025-11-14T08:36:26Z
782.17
2025-11-14T08:36:27Z
782.17
2025-11-14T08:36:28Z
782.65
2025-11-14T08:36:29Z
782.65
2025-11-14T08:36:30Z
782.65
2025-11-14T08:36:31Z
782.65
2025-11-14T08:36:38Z
783.13
2025-11-14T08:36:50Z
783.13
2025-11-14T08:37:15Z
783.13
2025-11-14T08:37:34Z
783.13
2025-11-14T08:37:47Z
783.13
2025-11-14T08:37:48Z
783.13
2025-11-14T08:37:50Z
783.13
2025-11-14T08:37:51Z
783.13
2025-11-14T08:37:52Z
783.13
2025-11-14T08:37:53Z
783.61
2025-11-14T08:37:54Z
783.61
2025-11-14T08:37:55Z
783.61
2025-11-14T08:37:56Z
786.02
2025-11-14T08:38:07Z
786.98
2025-11-14T08:38:14Z
786.98
2025-11-14T08:38:15Z
788.9
2025-11-14T08:38:28Z
789.86
2025-11-14T08:38:31Z
789.86
2025-11-14T08:38:39Z
789.86
2025-11-14T08:38:55Z
790.34
2025-11-14T08:39:03Z
793.71
2025-11-14T08:39:14Z
797.07
2025-11-14T08:39:26Z
798.51
2025-11-14T08:39:36Z
801.4
2025-11-14T08:39:49Z
804.76
2025-11-14T08:40:01Z
807.16
2025-11-14T08:40:13Z
809.57
2025-11-14T08:40:24Z
811.97
2025-11-14T08:40:35Z
815.34
2025-11-14T08:40:49Z
817.26
2025-11-14T08:41:03Z
820.14
2025-11-14T08:41:17Z
822.55
2025-11-14T08:41:32Z
824.95
2025-11-14T08:41:47Z
827.83
2025-11-14T08:42:01Z
830.72
2025-11-14T08:42:16Z
833.6
2025-11-14T08:42:28Z
836.96
2025-11-14T08:42:45Z
839.37
2025-11-14T08:42:58Z
842.25
2025-11-14T08:43:13Z
845.14
2025-11-14T08:43:28Z
848.02
2025-11-14T08:43:44Z
850.9
2025-11-14T08:44:00Z
853.79
2025-11-14T08:44:14Z
856.67
2025-11-14T08:44:27Z
859.08
2025-11-14T08:44:40Z
861.96
2025-11-14T08:44:54Z
864.84
2025-11-14T08:45:06Z
867.25
2025-11-14T08:45:19Z
870.13
2025-11-14T08:45:31Z
871.57
2025-11-14T08:45:42Z
874.46
2025-11-14T08:45:55Z
876.38
2025-11-14T08:46:07Z
878.78
2025-11-14T08:46:19Z
879.74
2025-11-14T08:46:28Z
883.11
2025-11-14T08:46:43Z
885.99
2025-11-14T08:46:59Z
888.4
2025-11-14T08:47:12Z
890.8
2025-11-14T08:47:26Z
893.68
2025-11-14T08:47:37Z
896.57
2025-11-14T08:47:50Z
899.45
2025-11-14T08:48:04Z
901.85
2025-11-14T08:48:21Z
905.22
2025-11-14T08:48:35Z
908.1
2025-11-14T08:48:50Z
910.99
2025-11-14T08:49:01Z
913.39
2025-11-14T08:49:11Z
913.39
2025-11-14T08:49:23Z
916.27
2025-11-14T08:49:37Z
918.68
2025-11-14T08:49:52Z
921.56
2025-11-14T08:50:08Z
921.08
2025-11-14T08:50:20Z
924.45
2025-11-14T08:50:21Z
924.45
2025-11-14T08:50:22Z
926.37
2025-11-14T08:50:32Z
928.77
2025-11-14T08:50:46Z
931.65
2025-11-14T08:51:03Z
934.06
2025-11-14T08:51:18Z
935.98
2025-11-14T08:51:29Z
938.86
2025-11-14T08:51:45Z
942.23
2025-11-14T08:52:02Z
945.59
2025-11-14T08:52:19Z
947.52
2025-11-14T08:52:35Z
950.4
2025-11-14T08:52:48Z
952.8
2025-11-14T08:53:02Z
954.73
2025-11-14T08:53:14Z
956.17
2025-11-14T08:53:25Z
959.05
2025-11-14T08:53:39Z
961.46
2025-11-14T08:53:52Z
964.34
2025-11-14T08:54:03Z
966.26
2025-11-14T08:54:18Z
969.15
2025-11-14T08:54:34Z
971.07
2025-11-14T08:54:48Z
972.51
2025-11-14T08:55:02Z
972.99
2025-11-14T08:55:16Z
972.99
2025-11-14T08:55:31Z
973.95
2025-11-14T08:55:44Z
975.39
2025-11-14T08:56:00Z
976.36
2025-11-14T08:56:13Z
977.32
2025-11-14T08:56:23Z
977.8
2025-11-14T08:56:32Z
977.32
2025-11-14T08:56:44Z
977.8
2025-11-14T08:56:57Z
978.28
2025-11-14T08:57:05Z
978.28
2025-11-14T08:57:06Z
978.28
2025-11-14T08:57:14Z
978.28
2025-11-14T08:57:26Z
978.28
2025-11-14T08:57:42Z
978.28
2025-11-14T08:57:59Z
978.28
2025-11-14T08:58:18Z
978.28
2025-11-14T08:58:39Z
978.28
2025-11-14T08:59:01Z
978.28
2025-11-14T08:59:23Z
978.28
2025-11-14T08:59:42Z
978.28
2025-11-14T09:00:00Z
978.28
2025-11-14T09:00:20Z
978.28
2025-11-14T09:00:39Z
978.28
2025-11-14T09:01:05Z
978.76
2025-11-14T09:01:24Z
978.76
2025-11-14T09:01:46Z
978.76
2025-11-14T09:02:02Z
978.76
2025-11-14T09:02:19Z
978.28
2025-11-14T09:02:42Z
978.28
2025-11-14T09:03:07Z
978.28
2025-11-14T09:03:29Z
978.28
2025-11-14T09:03:47Z
978.28
2025-11-14T09:04:12Z
978.28
2025-11-14T09:04:38Z
978.76
2025-11-14T09:05:00Z
978.76
2025-11-14T09:05:25Z
978.76
2025-11-14T09:05:48Z
979.24
2025-11-14T09:06:22Z
979.24
2025-11-14T09:06:47Z
977.8
2025-11-14T09:07:00Z
977.8
2025-11-14T09:07:05Z
978.76
2025-11-14T09:07:15Z
978.76
2025-11-14T09:07:26Z
978.76
2025-11-14T09:07:27Z
978.76
2025-11-14T09:07:28Z
978.76
2025-11-14T09:07:29Z
978.76
2025-11-14T09:07:30Z
978.76
2025-11-14T09:07:31Z
979.24
2025-11-14T09:07:44Z
980.68
2025-11-14T09:07:56Z
983.09
2025-11-14T09:08:09Z
985.01
2025-11-14T09:08:23Z
986.93
2025-11-14T09:08:34Z
989.33
2025-11-14T09:08:49Z
992.22
2025-11-14T09:09:04Z
995.1
2025-11-14T09:09:21Z
997.51
2025-11-14T09:09:35Z
998.47
2025-11-14T09:09:46Z
998.95
2025-11-14T09:09:59Z
998.95
2025-11-14T09:10:09Z
998.95
2025-11-14T09:10:21Z
1000.39
2025-11-14T09:10:33Z
1001.35
2025-11-14T09:10:49Z
1002.79
2025-11-14T09:11:02Z
1004.72
2025-11-14T09:11:19Z
1005.2
2025-11-14T09:11:33Z
1005.2
2025-11-14T09:11:42Z
1005.2
2025-11-14T09:11:53Z
1004.23
2025-11-14T09:12:02Z
1003.27
2025-11-14T09:12:14Z
1002.79
2025-11-14T09:12:27Z
1002.79
2025-11-14T09:12:37Z
1002.31
2025-11-14T09:12:46Z
1001.35
2025-11-14T09:12:59Z
1000.87
2025-11-14T09:13:14Z
1000.39
2025-11-14T09:13:26Z
999.91
2025-11-14T09:13:42Z
998.95
2025-11-14T09:13:56Z
997.99
2025-11-14T09:14:11Z
997.99
2025-11-14T09:14:24Z
997.02
2025-11-14T09:14:41Z
997.02
2025-11-14T09:14:54Z
995.58
2025-11-14T09:15:11Z
995.1
2025-11-14T09:15:18Z
995.1
2025-11-14T09:15:19Z
995.1
2025-11-14T09:15:20Z
995.1
2025-11-14T09:15:21Z
994.62
2025-11-14T09:15:22Z
993.66
2025-11-14T09:15:34Z
992.22
2025-11-14T09:15:45Z
992.22
2025-11-14T09:15:58Z
992.22
2025-11-14T09:16:00Z
992.22
2025-11-14T09:16:01Z
991.26
2025-11-14T09:16:15Z
990.3
2025-11-14T09:16:29Z
987.89
2025-11-14T09:16:41Z
987.89
2025-11-14T09:16:42Z
987.89
2025-11-14T09:16:51Z
986.45
2025-11-14T09:17:04Z
985.49
2025-11-14T09:17:18Z
984.05
2025-11-14T09:17:35Z
983.09
2025-11-14T09:17:52Z
981.64
2025-11-14T09:18:00Z
981.64
2025-11-14T09:18:01Z
981.16
2025-11-14T09:18:02Z
980.68
2025-11-14T09:18:12Z
980.68
2025-11-14T09:18:15Z
980.68
2025-11-14T09:18:16Z
980.68
2025-11-14T09:18:17Z
979.72
2025-11-14T09:18:30Z
978.76
2025-11-14T09:18:37Z
978.28
2025-11-14T09:18:43Z
978.76
2025-11-14T09:18:54Z
977.32
2025-11-14T09:19:07Z
976.84
2025-11-14T09:19:18Z
975.88
2025-11-14T09:19:31Z
973.47
2025-11-14T09:19:47Z
972.99
2025-11-14T09:19:54Z
972.99
2025-11-14T09:20:02Z
972.99
2025-11-14T09:20:14Z
973.95
2025-11-14T09:20:26Z
973.95
2025-11-14T09:20:29Z
973.95
2025-11-14T09:20:30Z
973.95
2025-11-14T09:20:31Z
973.95
2025-11-14T09:20:32Z
973.95
2025-11-14T09:20:33Z
972.99
2025-11-14T09:20:34Z
972.99
2025-11-14T09:20:43Z
972.99
2025-11-14T09:20:58Z
972.51
2025-11-14T09:21:08Z
969.63
2025-11-14T09:21:16Z
969.63
2025-11-14T09:21:17Z
966.74
2025-11-14T09:21:23Z
964.82
2025-11-14T09:21:27Z
961.46
2025-11-14T09:21:35Z
959.53
2025-11-14T09:21:43Z
959.53
2025-11-14T09:21:57Z
959.53
2025-11-14T09:22:22Z
959.53
2025-11-14T09:22:32Z
958.09
2025-11-14T09:22:39Z
953.28
2025-11-14T09:22:46Z
949.44
2025-11-14T09:22:51Z
946.07
2025-11-14T09:22:55Z
942.23
2025-11-14T09:22:59Z
939.35
2025-11-14T09:23:02Z
934.54
2025-11-14T09:23:06Z
931.17
2025-11-14T09:23:10Z
927.81
2025-11-14T09:23:13Z
924.45
2025-11-14T09:23:16Z
921.08
2025-11-14T09:23:19Z
919.64
2025-11-14T09:23:20Z
918.2
2025-11-14T09:23:21Z
915.31
2025-11-14T09:23:24Z
911.47
2025-11-14T09:23:28Z
908.58
2025-11-14T09:23:31Z
904.74
2025-11-14T09:23:35Z
900.41
2025-11-14T09:23:39Z
897.53
2025-11-14T09:23:42Z
894.16
2025-11-14T09:23:45Z
890.8
2025-11-14T09:23:49Z
889.36
2025-11-14T09:23:51Z
888.88
2025-11-14T09:23:52Z
887.91
2025-11-14T09:23:53Z
884.55
2025-11-14T09:23:58Z
884.07
2025-11-14T09:23:59Z
882.15
2025-11-14T09:24:02Z
881.19
2025-11-14T09:24:03Z
880.22
2025-11-14T09:24:04Z
879.26
2025-11-14T09:24:05Z
877.82
2025-11-14T09:24:06Z
877.34
2025-11-14T09:24:07Z
876.38
2025-11-14T09:24:08Z
875.42
2025-11-14T09:24:10Z
874.46
2025-11-14T09:24:11Z
873.5
2025-11-14T09:24:12Z
873.01
2025-11-14T09:24:13Z
872.53
2025-11-14T09:24:14Z
872.05
2025-11-14T09:24:15Z
871.57
2025-11-14T09:24:16Z
871.57
2025-11-14T09:24:17Z
871.09
2025-11-14T09:24:18Z
871.09
2025-11-14T09:24:19Z
869.65
2025-11-14T09:24:22Z
869.17
2025-11-14T09:24:23Z
869.17
2025-11-14T09:24:24Z
868.21
2025-11-14T09:24:25Z
868.21
2025-11-14T09:24:26Z
867.25
2025-11-14T09:24:27Z
867.73
2025-11-14T09:24:28Z
867.73
2025-11-14T09:24:29Z
866.77
2025-11-14T09:24:30Z
866.29
2025-11-14T09:24:31Z
865.8
2025-11-14T09:24:32Z
865.32
2025-11-14T09:24:33Z
863.4
2025-11-14T09:24:37Z
861.96
2025-11-14T09:24:38Z
861.96
2025-11-14T09:24:39Z
861.48
2025-11-14T09:24:40Z
860.52
2025-11-14T09:24:41Z
860.04
2025-11-14T09:24:42Z
859.56
2025-11-14T09:24:43Z
858.59
2025-11-14T09:24:44Z
858.11
2025-11-14T09:24:45Z
857.15
2025-11-14T09:24:46Z
857.15
2025-11-14T09:24:47Z
853.79
2025-11-14T09:24:54Z
850.9
2025-11-14T09:25:00Z
848.02
2025-11-14T09:25:05Z
845.62
2025-11-14T09:25:08Z
845.14
2025-11-14T09:25:09Z
844.18
2025-11-14T09:25:10Z
843.21
2025-11-14T09:25:11Z
841.77
2025-11-14T09:25:12Z
841.29
2025-11-14T09:25:13Z
840.33
2025-11-14T09:25:14Z
839.85
2025-11-14T09:25:15Z
838.89
2025-11-14T09:25:16Z
837.93
2025-11-14T09:25:17Z
836.96
2025-11-14T09:25:18Z
836.48
2025-11-14T09:25:19Z
835.04
2025-11-14T09:25:20Z
832.16
2025-11-14T09:25:24Z
829.76
2025-11-14T09:25:27Z
829.27
2025-11-14T09:25:28Z
825.91
2025-11-14T09:25:32Z
824.95
2025-11-14T09:25:33Z
824.47
2025-11-14T09:25:34Z
823.51
2025-11-14T09:25:35Z
823.51
2025-11-14T09:25:36Z
822.06
2025-11-14T09:25:42Z
822.06
2025-11-14T09:25:50Z
821.58
2025-11-14T09:25:59Z
821.58
2025-11-14T09:26:20Z
821.58
2025-11-14T09:26:45Z
821.1
2025-11-14T09:27:07Z
821.1
2025-11-14T09:27:27Z
821.1
2025-11-14T09:27:50Z
821.1
2025-11-14T09:28:10Z
821.1
2025-11-14T09:28:16Z
821.1
2025-11-14T09:28:17Z
820.14
2025-11-14T09:28:22Z
820.14
2025-11-14T09:28:23Z
820.14
2025-11-14T09:28:24Z
819.66
2025-11-14T09:28:25Z
819.66
2025-11-14T09:28:26Z
819.18
2025-11-14T09:28:27Z
819.18
2025-11-14T09:28:28Z
819.18
2025-11-14T09:28:29Z
817.26
2025-11-14T09:28:36Z
816.78
2025-11-14T09:28:37Z
816.3
2025-11-14T09:28:38Z
816.78
2025-11-14T09:28:39Z
816.3
2025-11-14T09:28:40Z
812.93
2025-11-14T09:28:47Z
810.05
2025-11-14T09:28:52Z
808.61
2025-11-14T09:28:54Z
807.64
2025-11-14T09:28:55Z
804.28
2025-11-14T09:29:00Z
802.84
2025-11-14T09:29:02Z
801.88
2025-11-14T09:29:03Z
800.92
2025-11-14T09:29:04Z
799.95
2025-11-14T09:29:05Z
798.99
2025-11-14T09:29:06Z
798.51
2025-11-14T09:29:07Z
797.55
2025-11-14T09:29:08Z
797.07
2025-11-14T09:29:09Z
794.67
2025-11-14T09:29:12Z
794.19
2025-11-14T09:29:13Z
793.22
2025-11-14T09:29:14Z
791.78
2025-11-14T09:29:15Z
790.82
2025-11-14T09:29:16Z
789.86
2025-11-14T09:29:17Z
788.9
2025-11-14T09:29:18Z
787.94
2025-11-14T09:29:19Z
784.09
2025-11-14T09:29:23Z
781.21
2025-11-14T09:29:26Z
777.84
2025-11-14T09:29:30Z
774
2025-11-14T09:29:34Z
774
2025-11-14T09:29:35Z
772.08
2025-11-14T09:29:38Z
768.71
2025-11-14T09:29:41Z
766.31
2025-11-14T09:29:45Z
764.39
2025-11-14T09:29:48Z
764.39
2025-11-14T09:29:49Z
764.39
2025-11-14T09:29:50Z
764.39
2025-11-14T09:29:51Z
764.39
2025-11-14T09:29:52Z
763.42
2025-11-14T09:29:54Z
761.98
2025-11-14T09:29:56Z
761.5
2025-11-14T09:29:57Z
761.02
2025-11-14T09:29:58Z
761.02
2025-11-14T09:29:59Z
761.02
2025-11-14T09:30:00Z
761.02
2025-11-14T09:30:01Z
761.02
2025-11-14T09:30:02Z
762.46
2025-11-14T09:30:03Z
763.42
2025-11-14T09:30:05Z
765.83
2025-11-14T09:30:10Z
766.79
2025-11-14T09:30:17Z
766.79
2025-11-14T09:30:18Z
766.79
2025-11-14T09:30:19Z
766.79
2025-11-14T09:30:20Z
767.27
2025-11-14T09:30:21Z
767.27
2025-11-14T09:30:22Z
770.15
2025-11-14T09:30:35Z
773.04
2025-11-14T09:30:46Z
774.96
2025-11-14T09:30:55Z
775.92
2025-11-14T09:31:08Z
775.92
2025-11-14T09:31:18Z
777.84
2025-11-14T09:31:33Z
781.21
2025-11-14T09:31:42Z
784.09
2025-11-14T09:31:51Z
786.98
2025-11-14T09:32:00Z
790.34
2025-11-14T09:32:09Z
793.71
2025-11-14T09:32:20Z
797.07
2025-11-14T09:32:32Z
799.95
2025-11-14T09:32:46Z
802.84
2025-11-14T09:33:01Z
805.72
2025-11-14T09:33:14Z
808.13
2025-11-14T09:33:28Z
808.61
2025-11-14T09:33:38Z
807.16
2025-11-14T09:33:48Z
807.16
2025-11-14T09:33:58Z
807.16
2025-11-14T09:34:01Z
807.16
2025-11-14T09:34:02Z
807.16
2025-11-14T09:34:05Z
806.68
2025-11-14T09:34:06Z
806.68
2025-11-14T09:34:07Z
806.68
2025-11-14T09:34:08Z
806.2
2025-11-14T09:34:09Z
805.72
2025-11-14T09:34:10Z
805.72
2025-11-14T09:34:11Z
802.36
2025-11-14T09:34:18Z
799.95
2025-11-14T09:34:28Z
798.03
2025-11-14T09:34:34Z
798.03
2025-11-14T09:34:35Z
797.55
2025-11-14T09:34:36Z
797.55
2025-11-14T09:34:44Z
797.55
2025-11-14T09:35:14Z
797.55
2025-11-14T09:35:34Z
797.55
2025-11-14T09:35:49Z
797.55
2025-11-14T09:35:56Z
797.55
2025-11-14T09:35:57Z
797.55
2025-11-14T09:35:58Z
796.11
2025-11-14T09:36:01Z
792.74
2025-11-14T09:36:07Z
791.3
2025-11-14T09:36:15Z
790.82
2025-11-14T09:36:31Z
790.34
2025-11-14T09:36:33Z
789.86
2025-11-14T09:36:41Z
789.86
2025-11-14T09:36:57Z
789.86
2025-11-14T09:37:19Z
789.86
2025-11-14T09:37:37Z
786.98
2025-11-14T09:37:46Z
784.57
2025-11-14T09:37:50Z
784.09
2025-11-14T09:37:51Z
784.09
2025-11-14T09:37:52Z
783.13
2025-11-14T09:37:53Z
782.65
2025-11-14T09:37:54Z
782.65
2025-11-14T09:37:55Z
781.21
2025-11-14T09:37:58Z
780.73
2025-11-14T09:37:59Z
781.21
2025-11-14T09:38:00Z
780.73
2025-11-14T09:38:01Z
780.25
2025-11-14T09:38:02Z
780.25
2025-11-14T09:38:03Z
780.25
2025-11-14T09:38:10Z
780.25
2025-11-14T09:38:39Z
780.25
2025-11-14T09:38:56Z
780.25
2025-11-14T09:39:18Z
780.25
2025-11-14T09:39:37Z
780.73
2025-11-14T09:39:56Z
780.73
2025-11-14T09:40:14Z
780.73
2025-11-14T09:40:30Z
780.73
2025-11-14T09:40:40Z
780.25
2025-11-14T09:40:45Z
780.25
2025-11-14T09:40:46Z
780.25
2025-11-14T09:40:47Z
780.25
2025-11-14T09:40:48Z
780.25
2025-11-14T09:40:49Z
780.25
2025-11-14T09:40:50Z
780.25
2025-11-14T09:40:51Z
780.25
2025-11-14T09:40:53Z
780.25
2025-11-14T09:40:54Z
780.25
2025-11-14T09:40:55Z
780.25
2025-11-14T09:41:05Z
780.25
2025-11-14T09:41:06Z
779.29
2025-11-14T09:41:19Z
776.4
2025-11-14T09:41:27Z
773.04
2025-11-14T09:41:36Z
772.56
2025-11-14T09:41:38Z
772.08
2025-11-14T09:41:39Z
772.08
2025-11-14T09:41:40Z
772.08
2025-11-14T09:41:41Z
771.11
2025-11-14T09:41:42Z
771.11
2025-11-14T09:41:43Z
770.63
2025-11-14T09:41:44Z
769.19
2025-11-14T09:41:48Z
768.71
2025-11-14T09:41:49Z
768.23
2025-11-14T09:41:50Z
767.75
2025-11-14T09:41:51Z
767.75
2025-11-14T09:41:52Z
765.83
2025-11-14T09:41:58Z
765.83
2025-11-14T09:41:59Z
765.83
2025-11-14T09:42:00Z
763.9
2025-11-14T09:42:05Z
762.94
2025-11-14T09:42:06Z
762.94
2025-11-14T09:42:07Z
761.98
2025-11-14T09:42:08Z
761.5
2025-11-14T09:42:09Z
761.5
2025-11-14T09:42:10Z
760.54
2025-11-14T09:42:11Z
760.54
2025-11-14T09:42:12Z
760.06
2025-11-14T09:42:13Z
756.69
2025-11-14T09:42:21Z
755.73
2025-11-14T09:42:25Z
752.37
2025-11-14T09:42:31Z
750.45
2025-11-14T09:42:36Z
749
2025-11-14T09:42:40Z
748.52
2025-11-14T09:42:41Z
748.52
2025-11-14T09:42:43Z
748.52
2025-11-14T09:42:44Z
747.56
2025-11-14T09:42:45Z
747.08
2025-11-14T09:42:46Z
747.08
2025-11-14T09:42:47Z
746.6
2025-11-14T09:42:48Z
746.6
2025-11-14T09:42:49Z
746.6
2025-11-14T09:42:50Z
746.12
2025-11-14T09:42:51Z
746.12
2025-11-14T09:42:52Z
746.12
2025-11-14T09:42:53Z
743.72
2025-11-14T09:43:02Z
743.24
2025-11-14T09:43:06Z
742.76
2025-11-14T09:43:07Z
742.76
2025-11-14T09:43:08Z
742.76
2025-11-14T09:43:09Z
741.79
2025-11-14T09:43:10Z
741.79
2025-11-14T09:43:11Z
741.79
2025-11-14T09:43:12Z
741.79
2025-11-14T09:43:13Z
741.79
2025-11-14T09:43:14Z
741.31
2025-11-14T09:43:15Z
741.31
2025-11-14T09:43:17Z
740.83
2025-11-14T09:43:18Z
740.83
2025-11-14T09:43:19Z
740.35
2025-11-14T09:43:20Z
739.87
2025-11-14T09:43:21Z
739.87
2025-11-14T09:43:22Z
739.39
2025-11-14T09:43:23Z
739.39
2025-11-14T09:43:24Z
738.91
2025-11-14T09:43:25Z
738.91
2025-11-14T09:43:26Z
738.43
2025-11-14T09:43:27Z
738.43
2025-11-14T09:43:28Z
735.07
2025-11-14T09:43:35Z
731.7
2025-11-14T09:43:41Z
728.82
2025-11-14T09:43:46Z
726.89
2025-11-14T09:43:49Z
725.93
2025-11-14T09:43:50Z
725.45
2025-11-14T09:43:51Z
724.49
2025-11-14T09:43:52Z
723.53
2025-11-14T09:43:53Z
723.05
2025-11-14T09:43:54Z
722.57
2025-11-14T09:43:55Z
722.09
2025-11-14T09:43:56Z
720.16
2025-11-14T09:44:04Z
719.68
2025-11-14T09:44:12Z
719.68
2025-11-14T09:44:36Z
719.68
2025-11-14T09:45:01Z
719.68
2025-11-14T09:45:22Z
719.68
2025-11-14T09:45:31Z
719.2
2025-11-14T09:45:42Z
718.72
2025-11-14T09:45:43Z
718.72
2025-11-14T09:45:44Z
718.72
2025-11-14T09:45:45Z
718.24
2025-11-14T09:45:46Z
717.76
2025-11-14T09:45:47Z
715.36
2025-11-14T09:45:58Z
713.92
2025-11-14T09:46:01Z
712.47
2025-11-14T09:46:10Z
709.11
2025-11-14T09:46:20Z
708.15
2025-11-14T09:46:28Z
708.15
2025-11-14T09:46:29Z
708.15
2025-11-14T09:46:30Z
710.07
2025-11-14T09:46:38Z
710.07
2025-11-14T09:46:41Z
708.15
2025-11-14T09:46:43Z
708.15
2025-11-14T09:46:54Z
710.55
2025-11-14T09:47:04Z
712.95
2025-11-14T09:47:18Z
714.4
2025-11-14T09:47:31Z
714.88
2025-11-14T09:47:35Z
714.88
2025-11-14T09:47:36Z
714.88
2025-11-14T09:47:39Z
715.36
2025-11-14T09:47:40Z
715.36
2025-11-14T09:47:41Z
715.36
2025-11-14T09:47:42Z
715.36
2025-11-14T09:47:43Z
715.36
2025-11-14T09:47:44Z
715.36
2025-11-14T09:47:45Z
715.36
2025-11-14T09:47:46Z
715.36
2025-11-14T09:47:47Z
715.36
2025-11-14T09:47:48Z
715.84
2025-11-14T09:47:57Z
715.84
2025-11-14T09:48:08Z
715.84
2025-11-14T09:48:19Z
715.84
2025-11-14T09:48:30Z
715.84
2025-11-14T09:48:46Z
714.4
2025-11-14T09:48:48Z
713.92
2025-11-14T09:49:02Z
713.92
2025-11-14T09:49:17Z
712.95
2025-11-14T09:49:33Z
712.95
2025-11-14T09:49:51Z
712.47
2025-11-14T09:50:06Z
709.59
2025-11-14T09:50:20Z
709.11
2025-11-14T09:50:23Z
708.63
2025-11-14T09:50:24Z
705.75
2025-11-14T09:50:38Z
703.34
2025-11-14T09:50:49Z
702.86
2025-11-14T09:50:54Z
702.38
2025-11-14T09:50:55Z
702.38
2025-11-14T09:50:56Z
701.9
2025-11-14T09:51:00Z
698.53
2025-11-14T09:51:11Z
697.57
2025-11-14T09:51:17Z
697.09
2025-11-14T09:51:18Z
697.09
2025-11-14T09:51:19Z
696.13
2025-11-14T09:51:20Z
696.13
2025-11-14T09:51:21Z
696.13
2025-11-14T09:51:22Z
695.65
2025-11-14T09:51:23Z
695.65
2025-11-14T09:51:24Z
695.65
2025-11-14T09:51:25Z
695.17
2025-11-14T09:51:26Z
695.17
2025-11-14T09:51:27Z
695.17
2025-11-14T09:51:28Z
694.69
2025-11-14T09:51:29Z
694.69
2025-11-14T09:51:30Z
694.21
2025-11-14T09:51:31Z
694.21
2025-11-14T09:51:32Z
693.73
2025-11-14T09:51:33Z
693.73
2025-11-14T09:51:34Z
693.25
2025-11-14T09:51:35Z
693.25
2025-11-14T09:51:36Z
692.77
2025-11-14T09:51:37Z
692.77
2025-11-14T09:51:38Z
691.81
2025-11-14T09:51:39Z
691.81
2025-11-14T09:51:40Z
691.81
2025-11-14T09:51:41Z
690.84
2025-11-14T09:51:42Z
690.84
2025-11-14T09:51:44Z
690.36
2025-11-14T09:51:45Z
688.92
2025-11-14T09:51:49Z
688.44
2025-11-14T09:51:50Z
688.44
2025-11-14T09:51:51Z
688.44
2025-11-14T09:51:52Z
687.96
2025-11-14T09:51:53Z
687.48
2025-11-14T09:51:54Z
687.48
2025-11-14T09:51:55Z
686.52
2025-11-14T09:51:56Z
686.52
2025-11-14T09:51:57Z
686.04
2025-11-14T09:51:58Z
686.04
2025-11-14T09:51:59Z
686.52
2025-11-14T09:52:00Z
686.52
2025-11-14T09:52:01Z
686.52
2025-11-14T09:52:02Z
686.52
2025-11-14T09:52:03Z
688.44
2025-11-14T09:52:15Z
688.92
2025-11-14T09:52:30Z
689.4
2025-11-14T09:52:34Z
689.88
2025-11-14T09:52:37Z
689.88
2025-11-14T09:52:38Z
690.84
2025-11-14T09:52:47Z
691.33
2025-11-14T09:52:58Z
691.33
2025-11-14T09:52:59Z
691.33
2025-11-14T09:53:00Z
691.33
2025-11-14T09:53:01Z
691.33
2025-11-14T09:53:02Z
691.33
2025-11-14T09:53:03Z
691.33
2025-11-14T09:53:04Z
691.33
2025-11-14T09:53:05Z
692.29
2025-11-14T09:53:06Z
692.29
2025-11-14T09:53:07Z
692.29
2025-11-14T09:53:08Z
692.29
2025-11-14T09:53:09Z
694.21
2025-11-14T09:53:22Z
697.57
2025-11-14T09:53:35Z
699.02
2025-11-14T09:53:46Z
700.94
2025-11-14T09:53:57Z
702.86
2025-11-14T09:54:12Z
704.3
2025-11-14T09:54:23Z
706.23
2025-11-14T09:54:37Z
708.63
2025-11-14T09:54:51Z
710.07
2025-11-14T09:55:04Z
711.51
2025-11-14T09:55:18Z
713.44
2025-11-14T09:55:28Z
714.88
2025-11-14T09:55:38Z
716.8
2025-11-14T09:55:47Z
718.72
2025-11-14T09:55:59Z
721.13
2025-11-14T09:56:14Z
723.05
2025-11-14T09:56:26Z
725.45
2025-11-14T09:56:35Z
727.86
2025-11-14T09:56:51Z
727.86
2025-11-14T09:57:06Z
727.86
2025-11-14T09:57:18Z
726.89
2025-11-14T09:57:28Z
725.45
2025-11-14T09:57:41Z
724.01
2025-11-14T09:57:56Z
723.05
2025-11-14T09:58:09Z
723.05
2025-11-14T09:58:10Z
723.05
2025-11-14T09:58:11Z
723.05
2025-11-14T09:58:17Z
723.05
2025-11-14T09:58:18Z
724.49
2025-11-14T09:58:20Z
724.49
2025-11-14T09:58:22Z
724.49
2025-11-14T09:58:23Z
724.49
2025-11-14T09:58:24Z
724.49
2025-11-14T09:58:25Z
724.49
2025-11-14T09:58:26Z
724.49
2025-11-14T09:58:31Z
724.49
2025-11-14T09:58:32Z
724.49
2025-11-14T09:58:33Z
724.97
2025-11-14T09:58:34Z
724.97
2025-11-14T09:58:35Z
724.97
2025-11-14T09:58:47Z
724.97
2025-11-14T09:58:57Z
724.97
2025-11-14T09:58:58Z
724.97
2025-11-14T09:58:59Z
724.97
2025-11-14T09:59:00Z
724.97
2025-11-14T09:59:01Z
724.97
2025-11-14T09:59:02Z
724.97
2025-11-14T09:59:03Z
724.97
2025-11-14T09:59:04Z
724.97
2025-11-14T09:59:05Z
724.97
2025-11-14T09:59:06Z
724.97
2025-11-14T09:59:07Z
724.97
2025-11-14T09:59:08Z
724.01
2025-11-14T09:59:09Z
724.01
2025-11-14T09:59:10Z
723.53
2025-11-14T09:59:14Z
720.16
2025-11-14T09:59:25Z
716.32
2025-11-14T09:59:36Z
714.4
2025-11-14T09:59:45Z
713.44
2025-11-14T09:59:46Z
712.95
2025-11-14T09:59:47Z
712.95
2025-11-14T09:59:48Z
712.95
2025-11-14T09:59:49Z
712.47
2025-11-14T09:59:50Z
712.47
2025-11-14T09:59:51Z
711.03
2025-11-14T09:59:55Z
710.55
2025-11-14T09:59:56Z
710.55
2025-11-14T09:59:57Z
710.07
2025-11-14T09:59:58Z
710.07
2025-11-14T09:59:59Z
709.11
2025-11-14T10:00:00Z
708.15
2025-11-14T10:00:02Z
705.75
2025-11-14T10:00:09Z
705.26
2025-11-14T10:00:10Z
705.26
2025-11-14T10:00:11Z
704.3
2025-11-14T10:00:12Z
704.3
2025-11-14T10:00:13Z
703.82
2025-11-14T10:00:14Z
703.34
2025-11-14T10:00:15Z
700.94
2025-11-14T10:00:21Z
699.5
2025-11-14T10:00:26Z
699.02
2025-11-14T10:00:27Z
698.53
2025-11-14T10:00:28Z
698.53
2025-11-14T10:00:29Z
697.57
2025-11-14T10:00:30Z
697.57
2025-11-14T10:00:31Z
697.09
2025-11-14T10:00:32Z
696.61
2025-11-14T10:00:33Z
693.73
2025-11-14T10:00:42Z
691.33
2025-11-14T10:00:48Z
690.84
2025-11-14T10:00:49Z
690.84
2025-11-14T10:00:50Z
690.84
2025-11-14T10:00:51Z
690.84
2025-11-14T10:00:52Z
689.88
2025-11-14T10:00:54Z
689.88
2025-11-14T10:00:55Z
688.92
2025-11-14T10:00:56Z
688.92
2025-11-14T10:00:57Z
688.44
2025-11-14T10:00:58Z
688.44
2025-11-14T10:00:59Z
688.44
2025-11-14T10:01:00Z
686.52
2025-11-14T10:01:05Z
686.52
2025-11-14T10:01:06Z
686.04
2025-11-14T10:01:07Z
686.04
2025-11-14T10:01:08Z
686.04
2025-11-14T10:01:09Z
684.12
2025-11-14T10:01:15Z
681.71
2025-11-14T10:01:24Z
681.23
2025-11-14T10:01:33Z
681.23
2025-11-14T10:01:44Z
681.23
2025-11-14T10:02:04Z
681.23
2025-11-14T10:02:25Z
681.23
2025-11-14T10:02:50Z
681.23
2025-11-14T10:03:19Z
681.71
2025-11-14T10:03:51Z
681.71
2025-11-14T10:04:06Z
681.71
2025-11-14T10:04:14Z
681.71
2025-11-14T10:04:15Z
681.23
2025-11-14T10:04:24Z
680.27
2025-11-14T10:04:35Z
676.91
2025-11-14T10:04:40Z
677.87
2025-11-14T10:04:41Z
679.31
2025-11-14T10:04:42Z
678.35
2025-11-14T10:04:43Z
678.35
2025-11-14T10:04:44Z
678.35
2025-11-14T10:04:45Z
677.87
2025-11-14T10:04:46Z
676.91
2025-11-14T10:04:47Z
676.91
2025-11-14T10:04:48Z
676.91
2025-11-14T10:04:49Z
677.39
2025-11-14T10:04:53Z
677.87
2025-11-14T10:04:54Z
677.87
2025-11-14T10:04:55Z
676.42
2025-11-14T10:04:57Z
676.42
2025-11-14T10:05:06Z
676.42
2025-11-14T10:05:15Z
676.42
2025-11-14T10:05:31Z
676.42
2025-11-14T10:05:52Z
676.42
2025-11-14T10:06:11Z
676.42
2025-11-14T10:06:33Z
676.42
2025-11-14T10:06:46Z
676.42
2025-11-14T10:07:00Z
676.42
2025-11-14T10:07:15Z
676.42
2025-11-14T10:07:33Z
676.42
2025-11-14T10:07:39Z
676.42
2025-11-14T10:07:49Z
676.42
2025-11-14T10:07:50Z
676.42
2025-11-14T10:07:51Z
676.42
2025-11-14T10:07:52Z
676.42
2025-11-14T10:07:56Z
676.42
2025-11-14T10:07:57Z
676.42
2025-11-14T10:07:58Z
676.42
2025-11-14T10:07:59Z
676.42
2025-11-14T10:08:00Z
676.42
2025-11-14T10:08:03Z
676.42
2025-11-14T10:08:08Z
673.54
2025-11-14T10:08:21Z
673.54
2025-11-14T10:08:23Z
671.62
2025-11-14T10:08:31Z
670.18
2025-11-14T10:08:36Z
670.18
2025-11-14T10:08:37Z
670.18
2025-11-14T10:08:38Z
670.18
2025-11-14T10:08:39Z
669.7
2025-11-14T10:08:40Z
669.7
2025-11-14T10:08:41Z
669.7
2025-11-14T10:08:42Z
669.7
2025-11-14T10:08:43Z
669.22
2025-11-14T10:08:44Z
669.22
2025-11-14T10:08:45Z
669.22
2025-11-14T10:08:46Z
668.25
2025-11-14T10:08:47Z
668.25
2025-11-14T10:08:48Z
668.25
2025-11-14T10:08:49Z
667.77
2025-11-14T10:08:50Z
667.77
2025-11-14T10:08:51Z
667.29
2025-11-14T10:08:52Z
667.29
2025-11-14T10:08:53Z
666.81
2025-11-14T10:08:54Z
666.81
2025-11-14T10:08:55Z
666.81
2025-11-14T10:08:56Z
666.81
2025-11-14T10:08:57Z
666.33
2025-11-14T10:08:58Z
665.37
2025-11-14T10:09:09Z
664.41
2025-11-14T10:09:14Z
664.41
2025-11-14T10:09:15Z
663.93
2025-11-14T10:09:16Z
663.93
2025-11-14T10:09:17Z
663.93
2025-11-14T10:09:18Z
663.93
2025-11-14T10:09:19Z
663.93
2025-11-14T10:09:20Z
663.45
2025-11-14T10:09:21Z
663.45
2025-11-14T10:09:22Z
663.45
2025-11-14T10:09:23Z
662.97
2025-11-14T10:09:28Z
662.49
2025-11-14T10:09:29Z
662.49
2025-11-14T10:09:30Z
662.49
2025-11-14T10:09:31Z
662.49
2025-11-14T10:09:32Z
662.49
2025-11-14T10:09:33Z
662.49
2025-11-14T10:09:34Z
662.49
2025-11-14T10:09:35Z
662.49
2025-11-14T10:09:36Z
662.01
2025-11-14T10:09:37Z
661.04
2025-11-14T10:09:43Z
661.04
2025-11-14T10:09:44Z
661.04
2025-11-14T10:09:45Z
660.08
2025-11-14T10:09:46Z
660.08
2025-11-14T10:09:47Z
659.6
2025-11-14T10:09:48Z
659.12
2025-11-14T10:09:49Z
659.12
2025-11-14T10:09:50Z
658.64
2025-11-14T10:09:51Z
658.64
2025-11-14T10:09:52Z
658.64
2025-11-14T10:09:53Z
658.64
2025-11-14T10:09:54Z
658.64
2025-11-14T10:09:55Z
658.16
2025-11-14T10:09:56Z
657.2
2025-11-14T10:10:04Z
657.2
2025-11-14T10:10:05Z
657.68
2025-11-14T10:10:14Z
657.68
2025-11-14T10:10:15Z
657.68
2025-11-14T10:10:26Z
657.68
2025-11-14T10:10:29Z
657.68
2025-11-14T10:10:30Z
657.68
2025-11-14T10:10:31Z
657.68
2025-11-14T10:10:33Z
656.72
2025-11-14T10:10:34Z
656.72
2025-11-14T10:10:35Z
656.72
2025-11-14T10:10:37Z
656.72
2025-11-14T10:10:38Z
656.72
2025-11-14T10:10:39Z
656.72
2025-11-14T10:10:40Z
655.76
2025-11-14T10:10:41Z
655.76
2025-11-14T10:10:42Z
654.8
2025-11-14T10:10:49Z
653.83
2025-11-14T10:10:51Z
653.83
2025-11-14T10:10:52Z
653.35
2025-11-14T10:10:53Z
653.35
2025-11-14T10:10:54Z
653.35
2025-11-14T10:10:55Z
653.35
2025-11-14T10:11:05Z
653.35
2025-11-14T10:11:06Z
652.87
2025-11-14T10:11:14Z
652.39
2025-11-14T10:11:21Z
652.39
2025-11-14T10:11:45Z
652.39
2025-11-14T10:12:01Z
652.39
2025-11-14T10:12:02Z
652.39
2025-11-14T10:12:06Z
652.39
2025-11-14T10:12:08Z
652.39
2025-11-14T10:12:09Z
652.39
2025-11-14T10:12:16Z
652.39
2025-11-14T10:12:17Z
652.39
2025-11-14T10:12:18Z
652.39
2025-11-14T10:12:19Z
652.39
2025-11-14T10:12:20Z
652.39
2025-11-14T10:12:21Z
652.39
2025-11-14T10:12:22Z
652.39
2025-11-14T10:12:23Z
652.39
2025-11-14T10:12:24Z
652.39
2025-11-14T10:12:25Z
652.87
2025-11-14T10:12:26Z
654.31
2025-11-14T10:12:35Z
654.31
2025-11-14T10:12:41Z
654.31
2025-11-14T10:12:42Z
655.28
2025-11-14T10:12:55Z
655.28
2025-11-14T10:13:03Z
656.72
2025-11-14T10:13:08Z
655.28
2025-11-14T10:13:10Z
655.28
2025-11-14T10:13:42Z
655.28
2025-11-14T10:13:47Z
655.28
2025-11-14T10:13:48Z
655.28
2025-11-14T10:13:49Z
655.28
2025-11-14T10:13:57Z
653.35
2025-11-14T10:14:04Z
655.76
2025-11-14T10:14:17Z
655.76
2025-11-14T10:14:29Z
654.31
2025-11-14T10:14:32Z
658.64
2025-11-14T10:14:33Z
655.76
2025-11-14T10:14:34Z
655.28
2025-11-14T10:14:56Z
655.28
2025-11-14T10:15:17Z
655.28
2025-11-14T10:15:41Z
655.28
2025-11-14T10:15:57Z
655.28
2025-11-14T10:15:58Z
655.28
2025-11-14T10:16:00Z
655.28
2025-11-14T10:16:01Z
655.28
2025-11-14T10:16:03Z
655.28
2025-11-14T10:16:04Z
654.31
2025-11-14T10:16:14Z
653.83
2025-11-14T10:16:25Z
653.83
2025-11-14T10:16:34Z
653.83
2025-11-14T10:16:37Z
653.83
2025-11-14T10:16:38Z
653.83
2025-11-14T10:16:39Z
653.83
2025-11-14T10:16:40Z
653.83
2025-11-14T10:16:41Z
653.83
2025-11-14T10:16:42Z
653.83
2025-11-14T10:16:43Z
653.83
2025-11-14T10:16:44Z
653.83
2025-11-14T10:16:45Z
653.83
2025-11-14T10:16:54Z
654.8
2025-11-14T10:17:05Z
654.8
2025-11-14T10:17:09Z
654.8
2025-11-14T10:17:13Z
654.8
2025-11-14T10:17:22Z
654.8
2025-11-14T10:17:23Z
654.8
2025-11-14T10:17:25Z
654.8
2025-11-14T10:17:26Z
654.8
2025-11-14T10:17:27Z
654.8
2025-11-14T10:17:28Z
654.8
2025-11-14T10:17:29Z
654.8
2025-11-14T10:17:30Z
654.8
2025-11-14T10:17:46Z
654.8
2025-11-14T10:17:51Z
654.8
2025-11-14T10:18:04Z
654.8
2025-11-14T10:18:08Z
654.8
2025-11-14T10:18:09Z
654.8
2025-11-14T10:18:22Z
654.8
2025-11-14T10:18:35Z
654.8
2025-11-14T10:18:48Z
654.8
2025-11-14T10:19:02Z
654.8
2025-11-14T10:19:04Z
654.8
2025-11-14T10:19:08Z
654.8
2025-11-14T10:19:09Z
654.8
2025-11-14T10:19:10Z
654.8
2025-11-14T10:19:12Z
654.8
2025-11-14T10:19:13Z
654.8
2025-11-14T10:19:14Z
654.8
2025-11-14T10:19:15Z
654.8
2025-11-14T10:19:16Z
654.8
2025-11-14T10:19:26Z
654.8
2025-11-14T10:19:27Z
654.8
2025-11-14T10:19:28Z
654.8
2025-11-14T10:19:40Z
654.31
2025-11-14T10:19:57Z
653.83
2025-11-14T10:20:15Z
653.83
2025-11-14T10:20:29Z
653.35
2025-11-14T10:20:30Z
653.35
2025-11-14T10:20:31Z
653.35
2025-11-14T10:20:32Z
653.35
2025-11-14T10:20:33Z
653.35
2025-11-14T10:20:34Z
653.35
2025-11-14T10:20:36Z
652.87
2025-11-14T10:20:37Z
651.91
2025-11-14T10:20:45Z
651.91
2025-11-14T10:20:46Z
651.91
2025-11-14T10:20:47Z
651.91
2025-11-14T10:20:48Z
651.91
2025-11-14T10:20:49Z
651.91
2025-11-14T10:20:50Z
650.95
2025-11-14T10:21:06Z
650.47
2025-11-14T10:21:09Z
650.47
2025-11-14T10:21:13Z
650.47
2025-11-14T10:21:14Z
649.03
2025-11-14T10:21:28Z
647.1
2025-11-14T10:21:42Z
646.14
2025-11-14T10:21:56Z
645.66
2025-11-14T10:22:04Z
645.18
2025-11-14T10:22:06Z
645.66
2025-11-14T10:22:07Z
645.18
2025-11-14T10:22:08Z
645.18
2025-11-14T10:22:09Z
645.18
2025-11-14T10:22:10Z
645.18
2025-11-14T10:22:11Z
645.18
2025-11-14T10:22:12Z
644.7
2025-11-14T10:22:13Z
644.22
2025-11-14T10:22:20Z
644.22
2025-11-14T10:22:21Z
644.22
2025-11-14T10:22:22Z
644.22
2025-11-14T10:22:23Z
644.22
2025-11-14T10:22:24Z
643.26
2025-11-14T10:22:31Z
643.26
2025-11-14T10:22:32Z
642.78
2025-11-14T10:22:33Z
642.78
2025-11-14T10:22:34Z
642.78
2025-11-14T10:22:35Z
642.78
2025-11-14T10:22:36Z
642.78
2025-11-14T10:22:37Z
642.3
2025-11-14T10:22:38Z
642.3
2025-11-14T10:22:39Z
642.3
2025-11-14T10:22:40Z
642.3
2025-11-14T10:22:41Z
642.3
2025-11-14T10:22:42Z
641.34
2025-11-14T10:22:43Z
641.82
2025-11-14T10:22:44Z
641.34
2025-11-14T10:22:45Z
641.34
2025-11-14T10:22:46Z
640.86
2025-11-14T10:22:47Z
640.86
2025-11-14T10:22:48Z
640.86
2025-11-14T10:22:50Z
640.86
2025-11-14T10:22:51Z
640.86
2025-11-14T10:22:53Z
640.86
2025-11-14T10:22:54Z
640.86
2025-11-14T10:22:55Z
640.38
2025-11-14T10:22:56Z
640.38
2025-11-14T10:22:57Z
640.38
2025-11-14T10:22:58Z
640.38
2025-11-14T10:22:59Z
640.38
2025-11-14T10:23:08Z
640.38
2025-11-14T10:23:28Z
640.38
2025-11-14T10:23:51Z
640.38
2025-11-14T10:24:01Z
640.38
2025-11-14T10:24:03Z
640.38
2025-11-14T10:24:04Z
639.89
2025-11-14T10:24:05Z
639.89
2025-11-14T10:24:16Z
641.34
2025-11-14T10:24:27Z
641.34
2025-11-14T10:24:29Z
641.34
2025-11-14T10:24:30Z
641.34
2025-11-14T10:24:31Z
641.34
2025-11-14T10:24:39Z
641.34
2025-11-14T10:24:44Z
641.34
2025-11-14T10:24:49Z
641.34
2025-11-14T10:24:50Z
641.34
2025-11-14T10:24:51Z
641.34
2025-11-14T10:24:52Z
641.34
2025-11-14T10:24:53Z
641.34
2025-11-14T10:24:54Z
641.34
2025-11-14T10:24:55Z
641.34
2025-11-14T10:24:56Z
641.34
2025-11-14T10:24:57Z
641.34
2025-11-14T10:24:58Z
640.38
2025-11-14T10:25:08Z
640.38
2025-11-14T10:25:19Z
640.38
2025-11-14T10:25:26Z
640.38
2025-11-14T10:25:34Z
640.38
2025-11-14T10:25:48Z
640.38
2025-11-14T10:26:06Z
640.38
2025-11-14T10:26:09Z
640.38
2025-11-14T10:26:10Z
640.38
2025-11-14T10:26:11Z
639.89
2025-11-14T10:26:19Z
639.89
2025-11-14T10:26:24Z
639.89
2025-11-14T10:26:25Z
639.89
2025-11-14T10:26:27Z
639.89
2025-11-14T10:26:33Z
639.89
2025-11-14T10:26:34Z
639.89
2025-11-14T10:26:35Z
639.89
2025-11-14T10:26:36Z
639.89
2025-11-14T10:26:37Z
639.89
2025-11-14T10:26:40Z
639.89
2025-11-14T10:26:41Z
639.89
2025-11-14T10:26:42Z
639.89
2025-11-14T10:26:43Z
639.89
2025-11-14T10:26:54Z
639.89
2025-11-14T10:26:58Z
639.89
2025-11-14T10:27:00Z
639.89
2025-11-14T10:27:06Z
639.89
2025-11-14T10:27:08Z
641.34
2025-11-14T10:27:15Z
641.34
2025-11-14T10:27:16Z
641.34
2025-11-14T10:27:17Z
641.82
2025-11-14T10:27:27Z
643.26
2025-11-14T10:27:37Z
643.74
2025-11-14T10:27:40Z
644.22
2025-11-14T10:27:42Z
644.22
2025-11-14T10:27:45Z
644.22
2025-11-14T10:27:46Z
644.7
2025-11-14T10:27:50Z
644.7
2025-11-14T10:27:51Z
646.14
2025-11-14T10:28:03Z
649.51
2025-11-14T10:28:15Z
651.91
2025-11-14T10:28:26Z
654.31
2025-11-14T10:28:35Z
656.24
2025-11-14T10:28:44Z
658.16
2025-11-14T10:28:55Z
660.08
2025-11-14T10:29:05Z
663.45
2025-11-14T10:29:18Z
664.89
2025-11-14T10:29:26Z
666.81
2025-11-14T10:29:37Z
668.73
2025-11-14T10:29:48Z
670.66
2025-11-14T10:29:58Z
673.06
2025-11-14T10:30:09Z
674.5
2025-11-14T10:30:17Z
674.02
2025-11-14T10:30:38Z
674.02
2025-11-14T10:30:57Z
674.02
2025-11-14T10:31:00Z
674.02
2025-11-14T10:31:02Z
674.98
2025-11-14T10:31:09Z
676.42
2025-11-14T10:31:18Z
678.83
2025-11-14T10:31:32Z
682.19
2025-11-14T10:31:45Z
684.6
2025-11-14T10:31:58Z
687.48
2025-11-14T10:32:12Z
689.4
2025-11-14T10:32:21Z
691.33
2025-11-14T10:32:29Z
693.25
2025-11-14T10:32:37Z
695.65
2025-11-14T10:32:47Z
698.53
2025-11-14T10:32:57Z
699.02
2025-11-14T10:33:03Z
699.98
2025-11-14T10:33:04Z
699.98
2025-11-14T10:33:05Z
700.46
2025-11-14T10:33:06Z
700.46
2025-11-14T10:33:07Z
701.42
2025-11-14T10:33:08Z
701.42
2025-11-14T10:33:09Z
701.9
2025-11-14T10:33:10Z
701.9
2025-11-14T10:33:11Z
704.3
2025-11-14T10:33:22Z
705.26
2025-11-14T10:33:29Z
708.15
2025-11-14T10:33:43Z
710.07
2025-11-14T10:33:54Z
712.47
2025-11-14T10:34:06Z
714.88
2025-11-14T10:34:17Z
717.76
2025-11-14T10:34:26Z
718.72
2025-11-14T10:34:33Z
719.68
2025-11-14T10:34:42Z
721.61
2025-11-14T10:34:51Z
724.97
2025-11-14T10:35:03Z
726.41
2025-11-14T10:35:11Z
728.34
2025-11-14T10:35:24Z
730.74
2025-11-14T10:35:38Z
734.58
2025-11-14T10:35:49Z
736.03
2025-11-14T10:36:00Z
737.95
2025-11-14T10:36:11Z
740.35
2025-11-14T10:36:18Z
743.72
2025-11-14T10:36:32Z
744.2
2025-11-14T10:36:39Z
744.2
2025-11-14T10:36:56Z
743.72
2025-11-14T10:37:12Z
744.2
2025-11-14T10:37:40Z
744.2
2025-11-14T10:38:01Z
744.2
2025-11-14T10:38:27Z
744.2
2025-11-14T10:38:51Z
744.2
2025-11-14T10:39:08Z
744.2
2025-11-14T10:39:12Z
744.2
2025-11-14T10:39:13Z
744.2
2025-11-14T10:39:14Z
745.16
2025-11-14T10:39:23Z
747.56
2025-11-14T10:39:31Z
749
2025-11-14T10:39:39Z
749
2025-11-14T10:39:41Z
749.49
2025-11-14T10:39:43Z
749
2025-11-14T10:39:55Z
749
2025-11-14T10:40:21Z
749
2025-11-14T10:40:55Z
749
2025-11-14T10:41:23Z
748.52
2025-11-14T10:41:50Z
748.52
2025-11-14T10:42:09Z
748.52
2025-11-14T10:42:11Z
748.52
2025-11-14T10:42:12Z
748.52
2025-11-14T10:42:13Z
748.52
2025-11-14T10:42:14Z
748.52
2025-11-14T10:42:15Z
747.08
2025-11-14T10:42:19Z
745.64
2025-11-14T10:42:28Z
742.76
2025-11-14T10:42:36Z
741.79
2025-11-14T10:42:39Z
738.91
2025-11-14T10:42:48Z
737.47
2025-11-14T10:42:52Z
734.58
2025-11-14T10:43:05Z
733.14
2025-11-14T10:43:08Z
730.26
2025-11-14T10:43:15Z
730.26
2025-11-14T10:43:16Z
729.3
2025-11-14T10:43:17Z
728.82
2025-11-14T10:43:18Z
727.86
2025-11-14T10:43:19Z
727.37
2025-11-14T10:43:20Z
724.49
2025-11-14T10:43:25Z
720.65
2025-11-14T10:43:31Z
717.76
2025-11-14T10:43:37Z
713.92
2025-11-14T10:43:44Z
713.92
2025-11-14T10:43:45Z
712.95
2025-11-14T10:43:46Z
712.95
2025-11-14T10:43:47Z
712.47
2025-11-14T10:43:48Z
710.07
2025-11-14T10:43:57Z
709.59
2025-11-14T10:44:12Z
711.03
2025-11-14T10:44:32Z
709.59
2025-11-14T10:44:58Z
709.59
2025-11-14T10:45:15Z
709.59
2025-11-14T10:45:38Z
709.59
2025-11-14T10:45:44Z
708.63
2025-11-14T10:45:54Z
708.63
2025-11-14T10:46:10Z
708.63
2025-11-14T10:46:37Z
708.63
2025-11-14T10:46:58Z
708.63
2025-11-14T10:47:09Z
708.63
2025-11-14T10:47:31Z
708.63
2025-11-14T10:47:48Z
708.63
2025-11-14T10:47:57Z
708.63
2025-11-14T10:47:58Z
708.63
2025-11-14T10:47:59Z
713.44
2025-11-14T10:48:08Z
711.99
2025-11-14T10:48:09Z
713.44
2025-11-14T10:48:15Z
716.8
2025-11-14T10:48:25Z
719.68
2025-11-14T10:48:36Z
722.57
2025-11-14T10:48:47Z
726.41
2025-11-14T10:49:00Z
729.78
2025-11-14T10:49:11Z
732.66
2025-11-14T10:49:21Z
736.03
2025-11-14T10:49:34Z
738.91
2025-11-14T10:49:46Z
741.79
2025-11-14T10:49:57Z
743.72
2025-11-14T10:50:07Z
746.12
2025-11-14T10:50:19Z
748.04
2025-11-14T10:50:28Z
749.49
2025-11-14T10:50:36Z
749.49
2025-11-14T10:50:46Z
749.49
2025-11-14T10:51:01Z
749.49
2025-11-14T10:51:19Z
749.49
2025-11-14T10:51:41Z
749.49
2025-11-14T10:51:56Z
749.49
2025-11-14T10:52:01Z
749.49
2025-11-14T10:52:02Z
749.49
2025-11-14T10:52:03Z
749.49
2025-11-14T10:52:05Z
749.49
2025-11-14T10:52:06Z
749.97
2025-11-14T10:52:07Z
749.97
2025-11-14T10:52:08Z
749.97
2025-11-14T10:52:09Z
749.97
2025-11-14T10:52:10Z
749.97
2025-11-14T10:52:11Z
753.33
2025-11-14T10:52:24Z
755.73
2025-11-14T10:52:38Z
757.66
2025-11-14T10:52:48Z
759.58
2025-11-14T10:53:01Z
761.5
2025-11-14T10:53:09Z
761.5
2025-11-14T10:53:17Z
761.5
2025-11-14T10:53:27Z
761.5
2025-11-14T10:53:48Z
761.5
2025-11-14T10:54:08Z
761.5
2025-11-14T10:54:27Z
761.5
2025-11-14T10:54:34Z
761.5
2025-11-14T10:54:35Z
761.5
2025-11-14T10:54:36Z
761.5
2025-11-14T10:54:37Z
761.5
2025-11-14T10:54:38Z
761.5
2025-11-14T10:54:39Z
761.5
2025-11-14T10:54:40Z
761.5
2025-11-14T10:54:41Z
761.98
2025-11-14T10:54:42Z
764.87
2025-11-14T10:54:56Z
767.27
2025-11-14T10:55:07Z
769.19
2025-11-14T10:55:19Z
769.67
2025-11-14T10:55:24Z
769.67
2025-11-14T10:55:25Z
771.6
2025-11-14T10:55:37Z
774.96
2025-11-14T10:55:49Z
776.4
2025-11-14T10:56:01Z
778.81
2025-11-14T10:56:09Z
780.73
2025-11-14T10:56:22Z
784.09
2025-11-14T10:56:34Z
786.5
2025-11-14T10:56:46Z
787.94
2025-11-14T10:56:58Z
788.42
2025-11-14T10:57:02Z
788.42
2025-11-14T10:57:03Z
788.42
2025-11-14T10:57:04Z
788.42
2025-11-14T10:57:05Z
788.42
2025-11-14T10:57:06Z
788.42
2025-11-14T10:57:07Z
788.42
2025-11-14T10:57:08Z
788.42
2025-11-14T10:57:09Z
788.42
2025-11-14T10:57:20Z
788.42
2025-11-14T10:57:30Z
788.42
2025-11-14T10:57:42Z
788.42
2025-11-14T10:57:53Z
788.42
2025-11-14T10:57:54Z
788.42
2025-11-14T10:58:01Z
788.42
2025-11-14T10:58:02Z
788.42
2025-11-14T10:58:03Z
788.42
2025-11-14T10:58:04Z
788.42
2025-11-14T10:58:05Z
788.42
2025-11-14T10:58:06Z
788.42
2025-11-14T10:58:07Z
788.42
2025-11-14T10:58:16Z
788.42
2025-11-14T10:58:27Z
784.57
2025-11-14T10:58:40Z
796.11
2025-11-14T12:00:42Z
792.74
2025-11-14T12:00:54Z
789.38
2025-11-14T12:01:21Z
787.46
2025-11-14T12:01:30Z
786.5
2025-11-14T12:01:37Z
785.53
2025-11-14T12:01:46Z
785.05
2025-11-14T12:01:55Z
784.57
2025-11-14T12:01:57Z
784.57
2025-11-14T12:01:58Z
784.57
2025-11-14T12:02:01Z
784.09
2025-11-14T12:02:02Z
784.09
2025-11-14T12:02:03Z
784.09
2025-11-14T12:02:04Z
784.09
2025-11-14T12:02:05Z
784.09
2025-11-14T12:02:06Z
784.57
2025-11-14T12:02:11Z
784.57
2025-11-14T12:02:12Z
784.57
2025-11-14T12:02:13Z
784.57
2025-11-14T12:02:14Z
784.57
2025-11-14T12:02:15Z
784.57
2025-11-14T12:02:16Z
784.57
2025-11-14T12:02:17Z
784.57
2025-11-14T12:02:18Z
784.57
2025-11-14T12:02:19Z
784.09
2025-11-14T12:02:20Z
784.09
2025-11-14T12:02:21Z
785.05
2025-11-14T12:02:25Z
783.61
2025-11-14T12:02:36Z
784.09
2025-11-14T12:02:43Z
779.77
2025-11-14T12:02:58Z
786.98
2025-11-14T12:03:00Z
786.98
2025-11-14T12:03:01Z
784.57
2025-11-14T12:03:03Z
784.09
2025-11-14T12:03:07Z
782.65
2025-11-14T12:03:10Z
782.65
2025-11-14T12:03:12Z
784.09
2025-11-14T12:03:13Z
784.09
2025-11-14T12:03:14Z
782.17
2025-11-14T12:03:15Z
782.17
2025-11-14T12:03:16Z
781.21
2025-11-14T12:03:17Z
781.21
2025-11-14T12:03:18Z
781.69
2025-11-14T12:03:19Z
781.21
2025-11-14T12:03:20Z
780.73
2025-11-14T12:03:21Z
780.73
2025-11-14T12:03:22Z
780.25
2025-11-14T12:03:24Z
780.25
2025-11-14T12:03:25Z
779.77
2025-11-14T12:03:26Z
779.77
2025-11-14T12:03:27Z
779.77
2025-11-14T12:03:28Z
778.81
2025-11-14T12:03:29Z
776.4
2025-11-14T12:03:40Z
774.96
2025-11-14T12:03:46Z
774.96
2025-11-14T12:03:47Z
774.48
2025-11-14T12:03:48Z
774.48
2025-11-14T12:03:49Z
774.48
2025-11-14T12:03:50Z
773.52
2025-11-14T12:03:51Z
773.52
2025-11-14T12:03:52Z
773.52
2025-11-14T12:03:54Z
773.04
2025-11-14T12:03:55Z
773.04
2025-11-14T12:03:56Z
772.56
2025-11-14T12:03:57Z
772.08
2025-11-14T12:03:58Z
772.08
2025-11-14T12:03:59Z
772.08
2025-11-14T12:04:00Z
771.11
2025-11-14T12:04:01Z
771.6
2025-11-14T12:04:02Z
771.11
2025-11-14T12:04:03Z
770.63
2025-11-14T12:04:04Z
767.27
2025-11-14T12:04:17Z
764.39
2025-11-14T12:04:28Z
761.98
2025-11-14T12:04:35Z
761.98
2025-11-14T12:04:36Z
761.5
2025-11-14T12:04:37Z
761.5
2025-11-14T12:04:38Z
760.54
2025-11-14T12:04:39Z
760.54
2025-11-14T12:04:40Z
760.54
2025-11-14T12:04:41Z
760.06
2025-11-14T12:04:42Z
760.06
2025-11-14T12:04:43Z
760.06
2025-11-14T12:04:44Z
760.06
2025-11-14T12:04:45Z
759.58
2025-11-14T12:04:46Z
759.58
2025-11-14T12:04:47Z
759.58
2025-11-14T12:04:48Z
759.1
2025-11-14T12:04:56Z
759.1
2025-11-14T12:04:57Z
759.1
2025-11-14T12:04:58Z
759.1
2025-11-14T12:04:59Z
758.62
2025-11-14T12:05:00Z
758.14
2025-11-14T12:05:04Z
758.14
2025-11-14T12:05:05Z
758.14
2025-11-14T12:05:06Z
758.14
2025-11-14T12:05:07Z
758.14
2025-11-14T12:05:08Z
757.66
2025-11-14T12:05:09Z
757.66
2025-11-14T12:05:10Z
757.66
2025-11-14T12:05:11Z
757.66
2025-11-14T12:05:12Z
757.18
2025-11-14T12:05:13Z
757.18
2025-11-14T12:05:14Z
757.18
2025-11-14T12:05:15Z
757.18
2025-11-14T12:05:17Z
757.18
2025-11-14T12:05:18Z
757.18
2025-11-14T12:05:19Z
756.69
2025-11-14T12:05:20Z
756.69
2025-11-14T12:05:21Z
756.69
2025-11-14T12:05:22Z
756.69
2025-11-14T12:05:23Z
756.21
2025-11-14T12:05:24Z
755.25
2025-11-14T12:05:28Z
755.25
2025-11-14T12:05:29Z
755.25
2025-11-14T12:05:30Z
755.25
2025-11-14T12:05:31Z
754.29
2025-11-14T12:05:32Z
754.29
2025-11-14T12:05:33Z
754.29
2025-11-14T12:05:34Z
753.33
2025-11-14T12:05:38Z
753.33
2025-11-14T12:05:39Z
752.85
2025-11-14T12:05:40Z
752.85
2025-11-14T12:05:41Z
752.85
2025-11-14T12:05:42Z
752.85
2025-11-14T12:05:43Z
752.37
2025-11-14T12:05:44Z
751.89
2025-11-14T12:05:46Z
751.89
2025-11-14T12:05:47Z
751.41
2025-11-14T12:05:48Z
750.93
2025-11-14T12:05:49Z
750.93
2025-11-14T12:05:50Z
750.45
2025-11-14T12:05:51Z
750.45
2025-11-14T12:05:52Z
749.97
2025-11-14T12:05:54Z
749.97
2025-11-14T12:05:55Z
749.49
2025-11-14T12:05:56Z
749.49
2025-11-14T12:05:57Z
749.49
2025-11-14T12:05:58Z
749
2025-11-14T12:05:59Z
747.08
2025-11-14T12:06:06Z
747.08
2025-11-14T12:06:07Z
747.08
2025-11-14T12:06:08Z
746.6
2025-11-14T12:06:09Z
746.6
2025-11-14T12:06:10Z
746.6
2025-11-14T12:06:11Z
746.12
2025-11-14T12:06:12Z
746.12
2025-11-14T12:06:13Z
745.64
2025-11-14T12:06:15Z
745.64
2025-11-14T12:06:16Z
745.64
2025-11-14T12:06:17Z
745.16
2025-11-14T12:06:18Z
745.16
2025-11-14T12:06:19Z
745.16
2025-11-14T12:06:20Z
744.68
2025-11-14T12:06:21Z
744.2
2025-11-14T12:06:23Z
744.2
2025-11-14T12:06:24Z
744.2
2025-11-14T12:06:25Z
743.72
2025-11-14T12:06:26Z
743.72
2025-11-14T12:06:27Z
742.76
2025-11-14T12:06:28Z
742.28
2025-11-14T12:06:29Z
742.28
2025-11-14T12:06:30Z
738.91
2025-11-14T12:06:42Z
737.95
2025-11-14T12:06:48Z
737.95
2025-11-14T12:06:49Z
737.47
2025-11-14T12:06:50Z
736.51
2025-11-14T12:06:51Z
736.03
2025-11-14T12:06:52Z
732.66
2025-11-14T12:06:58Z
729.3
2025-11-14T12:07:04Z
725.45
2025-11-14T12:07:09Z
724.01
2025-11-14T12:07:12Z
723.05
2025-11-14T12:07:13Z
722.09
2025-11-14T12:07:14Z
721.61
2025-11-14T12:07:15Z
721.13
2025-11-14T12:07:16Z
719.68
2025-11-14T12:07:17Z
719.2
2025-11-14T12:07:18Z
718.72
2025-11-14T12:07:19Z
717.76
2025-11-14T12:07:20Z
716.8
2025-11-14T12:07:21Z
716.32
2025-11-14T12:07:22Z
715.36
2025-11-14T12:07:23Z
714.4
2025-11-14T12:07:24Z
713.92
2025-11-14T12:07:25Z
713.44
2025-11-14T12:07:26Z
712.47
2025-11-14T12:07:27Z
711.99
2025-11-14T12:07:28Z
708.63
2025-11-14T12:07:32Z
705.75
2025-11-14T12:07:35Z
705.26
2025-11-14T12:07:36Z
704.3
2025-11-14T12:07:37Z
703.34
2025-11-14T12:07:38Z
702.86
2025-11-14T12:07:39Z
702.38
2025-11-14T12:07:40Z
701.42
2025-11-14T12:07:41Z
700.46
2025-11-14T12:07:42Z
699.5
2025-11-14T12:07:43Z
699.02
2025-11-14T12:07:44Z
698.53
2025-11-14T12:07:45Z
697.57
2025-11-14T12:07:46Z
696.61
2025-11-14T12:07:47Z
696.13
2025-11-14T12:07:48Z
695.17
2025-11-14T12:07:57Z
694.69
2025-11-14T12:08:01Z
694.69
2025-11-14T12:08:02Z
694.69
2025-11-14T12:08:03Z
694.69
2025-11-14T12:08:04Z
694.69
2025-11-14T12:08:05Z
694.69
2025-11-14T12:08:06Z
694.69
2025-11-14T12:08:07Z
694.69
2025-11-14T12:08:08Z
695.65
2025-11-14T12:08:11Z
696.61
2025-11-14T12:08:12Z
697.09
2025-11-14T12:08:13Z
697.09
2025-11-14T12:08:14Z
697.57
2025-11-14T12:08:15Z
700.46
2025-11-14T12:08:23Z
700.46
2025-11-14T12:08:24Z
700.94
2025-11-14T12:08:25Z
700.94
2025-11-14T12:08:26Z
701.42
2025-11-14T12:08:27Z
704.78
2025-11-14T12:08:36Z
707.19
2025-11-14T12:08:47Z
710.55
2025-11-14T12:08:57Z
712.95
2025-11-14T12:09:07Z
715.36
2025-11-14T12:09:16Z
717.76
2025-11-14T12:09:26Z
721.13
2025-11-14T12:09:37Z
724.01
2025-11-14T12:09:49Z
726.41
2025-11-14T12:10:01Z
728.34
2025-11-14T12:10:15Z
730.74
2025-11-14T12:10:28Z
733.14
2025-11-14T12:10:41Z
734.58
2025-11-14T12:10:52Z
736.03
2025-11-14T12:11:04Z
738.43
2025-11-14T12:11:14Z
740.35
2025-11-14T12:11:22Z
742.76
2025-11-14T12:11:32Z
744.68
2025-11-14T12:11:45Z
746.12
2025-11-14T12:11:59Z
747.56
2025-11-14T12:12:11Z
748.04
2025-11-14T12:12:15Z
748.52
2025-11-14T12:12:16Z
748.52
2025-11-14T12:12:17Z
750.45
2025-11-14T12:12:29Z
752.85
2025-11-14T12:12:41Z
753.81
2025-11-14T12:12:50Z
753.81
2025-11-14T12:13:07Z
753.81
2025-11-14T12:13:18Z
753.81
2025-11-14T12:13:19Z
753.81
2025-11-14T12:13:20Z
753.81
2025-11-14T12:13:21Z
754.29
2025-11-14T12:13:22Z
756.21
2025-11-14T12:13:33Z
758.62
2025-11-14T12:13:46Z
760.54
2025-11-14T12:13:59Z
762.46
2025-11-14T12:14:09Z
763.9
2025-11-14T12:14:20Z
765.83
2025-11-14T12:14:32Z
767.75
2025-11-14T12:14:46Z
769.19
2025-11-14T12:14:56Z
770.15
2025-11-14T12:15:07Z
772.56
2025-11-14T12:15:20Z
774.96
2025-11-14T12:15:33Z
777.36
2025-11-14T12:15:48Z
780.25
2025-11-14T12:16:01Z
782.65
2025-11-14T12:16:14Z
785.53
2025-11-14T12:16:26Z
784.09
2025-11-14T12:16:34Z
785.53
2025-11-14T12:16:36Z
787.94
2025-11-14T12:16:38Z
789.38
2025-11-14T12:16:52Z
792.26
2025-11-14T12:17:05Z
794.67
2025-11-14T12:17:20Z
797.55
2025-11-14T12:17:35Z
799.95
2025-11-14T12:17:48Z
801.88
2025-11-14T12:18:00Z
801.88
2025-11-14T12:18:12Z
803.32
2025-11-14T12:18:22Z
806.2
2025-11-14T12:18:37Z
808.61
2025-11-14T12:18:51Z
810.53
2025-11-14T12:19:00Z
811.01
2025-11-14T12:19:09Z
811.01
2025-11-14T12:19:21Z
811.01
2025-11-14T12:19:31Z
811.01
2025-11-14T12:19:53Z
811.01
2025-11-14T12:20:18Z
811.01
2025-11-14T12:20:41Z
811.01
2025-11-14T12:21:02Z
811.49
2025-11-14T12:21:13Z
811.49
2025-11-14T12:21:14Z
811.49
2025-11-14T12:21:15Z
812.45
2025-11-14T12:21:23Z
814.85
2025-11-14T12:21:34Z
816.78
2025-11-14T12:21:48Z
819.18
2025-11-14T12:21:55Z
820.62
2025-11-14T12:22:10Z
823.51
2025-11-14T12:22:24Z
825.43
2025-11-14T12:22:38Z
827.83
2025-11-14T12:22:53Z
830.72
2025-11-14T12:23:10Z
832.64
2025-11-14T12:23:25Z
834.56
2025-11-14T12:23:35Z
836.48
2025-11-14T12:23:47Z
838.89
2025-11-14T12:24:03Z
841.77
2025-11-14T12:24:18Z
844.18
2025-11-14T12:24:34Z
846.58
2025-11-14T12:24:48Z
849.46
2025-11-14T12:25:04Z
851.87
2025-11-14T12:25:19Z
854.27
2025-11-14T12:25:33Z
856.67
2025-11-14T12:25:48Z
859.56
2025-11-14T12:26:03Z
861
2025-11-14T12:26:17Z
863.88
2025-11-14T12:26:32Z
866.77
2025-11-14T12:26:49Z
870.13
2025-11-14T12:27:07Z
872.05
2025-11-14T12:27:20Z
873.5
2025-11-14T12:27:32Z
874.94
2025-11-14T12:27:45Z
876.86
2025-11-14T12:28:00Z
878.3
2025-11-14T12:28:13Z
878.78
2025-11-14T12:28:21Z
879.26
2025-11-14T12:28:44Z
877.82
2025-11-14T12:29:04Z
877.82
2025-11-14T12:29:12Z
878.78
2025-11-14T12:29:25Z
878.78
2025-11-14T12:29:27Z
881.19
2025-11-14T12:29:28Z
882.63
2025-11-14T12:29:43Z
883.59
2025-11-14T12:29:54Z
883.59
2025-11-14T12:30:05Z
883.59
2025-11-14T12:30:21Z
884.07
2025-11-14T12:30:37Z
884.07
2025-11-14T12:30:55Z
884.07
2025-11-14T12:31:12Z
884.07
2025-11-14T12:31:34Z
884.07
2025-11-14T12:31:54Z
884.07
2025-11-14T12:32:12Z
884.07
2025-11-14T12:32:20Z
884.07
2025-11-14T12:32:33Z
884.07
2025-11-14T12:32:44Z
884.07
2025-11-14T12:32:51Z
884.07
2025-11-14T12:32:52Z
884.07
2025-11-14T12:32:53Z
882.63
2025-11-14T12:33:05Z
881.67
2025-11-14T12:33:18Z
880.71
2025-11-14T12:33:31Z
880.71
2025-11-14T12:33:40Z
880.71
2025-11-14T12:33:56Z
880.71
2025-11-14T12:34:09Z
880.71
2025-11-14T12:34:26Z
880.71
2025-11-14T12:34:40Z
878.3
2025-11-14T12:34:57Z
878.3
2025-11-14T12:34:58Z
875.42
2025-11-14T12:35:11Z
873.98
2025-11-14T12:35:21Z
873.01
2025-11-14T12:35:22Z
871.57
2025-11-14T12:35:33Z
869.65
2025-11-14T12:35:39Z
867.25
2025-11-14T12:35:53Z
867.25
2025-11-14T12:36:04Z
868.69
2025-11-14T12:36:10Z
870.13
2025-11-14T12:36:22Z
870.61
2025-11-14T12:36:34Z
870.61
2025-11-14T12:36:52Z
868.69
2025-11-14T12:37:06Z
868.69
2025-11-14T12:37:07Z
868.69
2025-11-14T12:37:20Z
872.05
2025-11-14T12:37:28Z
873.98
2025-11-14T12:37:43Z
874.46
2025-11-14T12:37:58Z
874.94
2025-11-14T12:38:12Z
874.94
2025-11-14T12:38:18Z
873.01
2025-11-14T12:38:30Z
870.13
2025-11-14T12:38:43Z
867.25
2025-11-14T12:38:54Z
865.8
2025-11-14T12:38:56Z
864.36
2025-11-14T12:38:59Z
861
2025-11-14T12:39:07Z
859.08
2025-11-14T12:39:18Z
860.52
2025-11-14T12:39:23Z
863.88
2025-11-14T12:39:33Z
866.29
2025-11-14T12:39:46Z
869.65
2025-11-14T12:39:57Z
872.53
2025-11-14T12:40:13Z
873.98
2025-11-14T12:40:16Z
877.34
2025-11-14T12:40:31Z
879.26
2025-11-14T12:40:47Z
883.11
2025-11-14T12:40:58Z
885.51
2025-11-14T12:41:13Z
887.91
2025-11-14T12:41:29Z
890.8
2025-11-14T12:41:44Z
894.16
2025-11-14T12:41:56Z
897.05
2025-11-14T12:42:11Z
899.93
2025-11-14T12:42:25Z
903.3
2025-11-14T12:42:37Z
904.74
2025-11-14T12:42:52Z
907.62
2025-11-14T12:43:06Z
910.99
2025-11-14T12:43:21Z
913.87
2025-11-14T12:43:36Z
917.24
2025-11-14T12:43:53Z
920.6
2025-11-14T12:44:07Z
923
2025-11-14T12:44:21Z
924.45
2025-11-14T12:44:29Z
924.45
2025-11-14T12:44:38Z
923.48
2025-11-14T12:45:05Z
923
2025-11-14T12:45:28Z
923
2025-11-14T12:45:47Z
924.45
2025-11-14T12:45:49Z
924.45
2025-11-14T12:46:03Z
925.41
2025-11-14T12:46:32Z
923.96
2025-11-14T12:46:57Z
923.96
2025-11-14T12:47:19Z
923.48
2025-11-14T12:47:50Z
923.48
2025-11-14T12:48:17Z
923.48
2025-11-14T12:48:45Z
924.93
2025-11-14T12:49:04Z
924.93
2025-11-14T12:49:34Z
924.45
2025-11-14T12:50:07Z
924.93
2025-11-14T12:50:28Z
924.93
2025-11-14T12:50:36Z
924.93
2025-11-14T12:50:37Z
924.93
2025-11-14T12:50:38Z
924.93
2025-11-14T12:50:46Z
926.85
2025-11-14T12:51:00Z
928.29
2025-11-14T12:51:15Z
930.69
2025-11-14T12:51:28Z
932.14
2025-11-14T12:51:35Z
934.06
2025-11-14T12:51:43Z
935.5
2025-11-14T12:51:57Z
937.42
2025-11-14T12:52:08Z
937.9
2025-11-14T12:52:16Z
938.86
2025-11-14T12:52:25Z
938.86
2025-11-14T12:52:50Z
938.38
2025-11-14T12:53:16Z
938.38
2025-11-14T12:53:38Z
938.38
2025-11-14T12:53:42Z
938.38
2025-11-14T12:53:50Z
941.27
2025-11-14T12:54:03Z
944.63
2025-11-14T12:54:15Z
945.59
2025-11-14T12:54:20Z
948.96
2025-11-14T12:54:33Z
952.8
2025-11-14T12:54:46Z
955.21
2025-11-14T12:55:03Z
958.57
2025-11-14T12:55:15Z
961.94
2025-11-14T12:55:27Z
963.86
2025-11-14T12:55:37Z
965.3
2025-11-14T12:55:44Z
968.67
2025-11-14T12:55:59Z
971.55
2025-11-14T12:56:11Z
974.43
2025-11-14T12:56:26Z
977.8
2025-11-14T12:56:35Z
981.16
2025-11-14T12:56:50Z
984.05
2025-11-14T12:57:04Z
987.41
2025-11-14T12:57:15Z
988.37
2025-11-14T12:57:19Z
990.78
2025-11-14T12:57:34Z
991.74
2025-11-14T12:57:38Z
995.1
2025-11-14T12:57:51Z
998.95
2025-11-14T12:58:02Z
999.43
2025-11-14T12:58:03Z
1002.79
2025-11-14T12:58:13Z
1006.16
2025-11-14T12:58:24Z
1008.56
2025-11-14T12:58:37Z
1009.52
2025-11-14T12:58:39Z
1010.96
2025-11-14T12:58:51Z
1015.29
2025-11-14T12:59:06Z
1021.06
2025-11-14T12:59:21Z
1021.06
2025-11-14T12:59:22Z
1024.9
2025-11-14T12:59:41Z
1024.9
2025-11-14T12:59:42Z
1022.98
2025-11-14T12:59:52Z
1022.98
2025-11-14T12:59:54Z
1022.98
2025-11-14T13:00:16Z
1022.98
2025-11-14T13:00:37Z
1024.42
2025-11-14T13:01:02Z
1024.42
2025-11-14T13:01:28Z
1024.42
2025-11-14T13:01:56Z
1024.42
2025-11-14T13:02:27Z
1022.98
2025-11-14T13:02:57Z
1022.98
2025-11-14T13:03:21Z
1022.98
2025-11-14T13:03:55Z
1022.98
2025-11-14T13:04:22Z
1024.42
2025-11-14T13:04:43Z
1024.42
2025-11-14T13:05:16Z
1024.42
2025-11-14T13:05:52Z
1023.94
2025-11-14T13:06:18Z
1024.42
2025-11-14T13:06:29Z
1023.94
2025-11-14T13:06:40Z
1023.94
2025-11-14T13:06:41Z
1024.9
2025-11-14T13:06:42Z
1026.34
2025-11-14T13:06:52Z
1027.31
2025-11-14T13:07:03Z
1030.67
2025-11-14T13:07:17Z
1033.07
2025-11-14T13:07:30Z
1033.07
2025-11-14T13:07:31Z
1035
2025-11-14T13:07:42Z
1038.36
2025-11-14T13:07:56Z
1041.25
2025-11-14T13:08:08Z
1044.13
2025-11-14T13:08:18Z
1047.49
2025-11-14T13:08:29Z
1049.9
2025-11-14T13:08:47Z
1052.3
2025-11-14T13:08:58Z
1052.3
2025-11-14T13:09:01Z
1052.3
2025-11-14T13:09:02Z
1051.82
2025-11-14T13:09:09Z
1051.82
2025-11-14T13:09:27Z
1052.78
2025-11-14T13:09:56Z
1052.78
2025-11-14T13:10:20Z
1052.78
2025-11-14T13:10:40Z
1052.78
2025-11-14T13:11:05Z
1052.78
2025-11-14T13:11:30Z
1052.3
2025-11-14T13:11:53Z
1052.78
2025-11-14T13:12:19Z
1052.78
2025-11-14T13:12:47Z
1052.78
2025-11-14T13:13:10Z
1052.78
2025-11-14T13:13:32Z
1052.78
2025-11-14T13:13:52Z
1052.78
2025-11-14T13:14:13Z
1052.78
2025-11-14T13:14:39Z
1052.78
2025-11-14T13:14:59Z
1052.78
2025-11-14T13:15:24Z
1052.78
2025-11-14T13:15:35Z
1052.78
2025-11-14T13:15:46Z
1052.78
2025-11-14T13:15:58Z
1052.78
2025-11-14T13:15:59Z
1052.78
2025-11-14T13:16:00Z
1054.22
2025-11-14T13:16:13Z
1054.7
2025-11-14T13:16:28Z
1055.18
2025-11-14T13:16:43Z
1057.59
2025-11-14T13:16:58Z
1060.47
2025-11-14T13:17:13Z
1063.36
2025-11-14T13:17:25Z
1064.8
2025-11-14T13:17:28Z
1067.2
2025-11-14T13:17:41Z
1070.08
2025-11-14T13:17:52Z
1072.97
2025-11-14T13:18:05Z
1076.33
2025-11-14T13:18:19Z
1079.7
2025-11-14T13:18:31Z
1083.06
2025-11-14T13:18:44Z
1086.43
2025-11-14T13:18:58Z
1088.83
2025-11-14T13:19:14Z
1091.71
2025-11-14T13:19:29Z
1093.64
2025-11-14T13:19:42Z
1097.48
2025-11-14T13:19:52Z
1097.48
2025-11-14T13:19:53Z
1095.08
2025-11-14T13:19:57Z
1098.92
2025-11-14T13:19:58Z
1097.96
2025-11-14T13:19:59Z
1098.44
2025-11-14T13:20:08Z
1100.85
2025-11-14T13:20:23Z
1101.81
2025-11-14T13:20:37Z
1105.65
2025-11-14T13:20:48Z
1108.06
2025-11-14T13:20:56Z
1110.46
2025-11-14T13:21:10Z
1113.82
2025-11-14T13:21:21Z
1115.75
2025-11-14T13:21:40Z
1119.11
2025-11-14T13:21:50Z
1121.52
2025-11-14T13:22:03Z
1124.4
2025-11-14T13:22:15Z
1127.28
2025-11-14T13:22:28Z
1130.17
2025-11-14T13:22:40Z
1133.53
2025-11-14T13:22:54Z
1137.38
2025-11-14T13:23:04Z
1139.78
2025-11-14T13:23:14Z
1142.66
2025-11-14T13:23:27Z
1146.03
2025-11-14T13:23:36Z
1148.91
2025-11-14T13:23:46Z
1151.32
2025-11-14T13:23:59Z
1152.76
2025-11-14T13:24:09Z
1156.12
2025-11-14T13:24:20Z
1157.56
2025-11-14T13:24:33Z
1159.49
2025-11-14T13:24:41Z
1161.89
2025-11-14T13:24:44Z
1163.33
2025-11-14T13:24:56Z
1166.7
2025-11-14T13:25:09Z
1170.06
2025-11-14T13:25:21Z
1170.06
2025-11-14T13:25:22Z
1172.47
2025-11-14T13:25:29Z
1175.35
2025-11-14T13:25:40Z
1178.71
2025-11-14T13:25:55Z
1182.08
2025-11-14T13:26:05Z
1185.44
2025-11-14T13:26:20Z
1188.81
2025-11-14T13:26:34Z
1192.17
2025-11-14T13:26:43Z
1194.09
2025-11-14T13:26:51Z
1195.54
2025-11-14T13:27:02Z
1198.42
2025-11-14T13:27:14Z
1201.3
2025-11-14T13:27:24Z
1204.67
2025-11-14T13:27:35Z
1207.07
2025-11-14T13:27:42Z
1209.96
2025-11-14T13:27:52Z
1213.8
2025-11-14T13:28:02Z
1216.69
2025-11-14T13:28:14Z
1220.05
2025-11-14T13:28:23Z
1223.42
2025-11-14T13:28:35Z
1224.38
2025-11-14T13:28:38Z
1227.26
2025-11-14T13:28:54Z
1230.14
2025-11-14T13:29:09Z
1230.62
2025-11-14T13:29:23Z
1233.51
2025-11-14T13:29:28Z
1234.95
2025-11-14T13:29:31Z
1236.87
2025-11-14T13:29:40Z
1237.83
2025-11-14T13:29:50Z
1234.95
2025-11-14T13:30:01Z
1236.87
2025-11-14T13:30:06Z
1235.43
2025-11-14T13:30:12Z
1234.95
2025-11-14T13:30:21Z
1234.95
2025-11-14T13:30:49Z
1233.99
2025-11-14T13:31:18Z
1235.91
2025-11-14T13:31:33Z
1232.55
2025-11-14T13:31:38Z
1235.43
2025-11-14T13:31:44Z
1233.99
2025-11-14T13:32:19Z
1234.95
2025-11-14T13:32:34Z
1238.32
2025-11-14T13:32:41Z
1236.87
2025-11-14T13:32:45Z
1233.51
2025-11-14T13:33:00Z
1236.87
2025-11-14T13:33:22Z
1237.83
2025-11-14T13:33:24Z
1241.2
2025-11-14T13:33:31Z
1245.04
2025-11-14T13:33:32Z
1246.01
2025-11-14T13:33:34Z
1240.72
2025-11-14T13:33:36Z
1239.28
2025-11-14T13:33:38Z
1241.2
2025-11-14T13:33:41Z
1236.87
2025-11-14T13:33:44Z
1236.87
2025-11-14T13:33:45Z
1234.47
2025-11-14T13:33:51Z
1234.47
2025-11-14T13:34:02Z
1234.95
2025-11-14T13:34:07Z
1238.32
2025-11-14T13:34:20Z
1240.24
2025-11-14T13:34:25Z
1244.08
2025-11-14T13:34:32Z
1245.53
2025-11-14T13:34:34Z
1242.16
2025-11-14T13:34:36Z
1248.89
2025-11-14T13:34:38Z
1250.81
2025-11-14T13:34:39Z
1248.41
2025-11-14T13:34:40Z
1245.53
2025-11-14T13:34:44Z
1245.53
2025-11-14T13:34:45Z
1242.16
2025-11-14T13:34:49Z
1243.6
2025-11-14T13:34:58Z
1240.24
2025-11-14T13:35:01Z
1240.24
2025-11-14T13:35:02Z
1238.32
2025-11-14T13:35:13Z
1237.83
2025-11-14T13:35:18Z
1236.87
2025-11-14T13:35:25Z
1235.43
2025-11-14T13:35:28Z
1236.39
2025-11-14T13:35:44Z
1237.35
2025-11-14T13:35:59Z
1238.8
2025-11-14T13:36:16Z
1240.72
2025-11-14T13:36:31Z
1244.08
2025-11-14T13:36:44Z
1247.45
2025-11-14T13:36:58Z
1250.33
2025-11-14T13:37:10Z
1253.7
2025-11-14T13:37:20Z
1256.58
2025-11-14T13:37:34Z
1258.98
2025-11-14T13:37:50Z
1260.91
2025-11-14T13:38:06Z
1262.35
2025-11-14T13:38:20Z
1264.27
2025-11-14T13:38:32Z
1264.27
2025-11-14T13:38:43Z
1264.75
2025-11-14T13:38:59Z
1263.31
2025-11-14T13:39:10Z
1263.31
2025-11-14T13:39:19Z
1264.27
2025-11-14T13:39:28Z
1262.83
2025-11-14T13:39:38Z
1264.27
2025-11-14T13:39:43Z
1266.19
2025-11-14T13:40:00Z
1268.6
2025-11-14T13:40:08Z
1271.96
2025-11-14T13:40:16Z
1274.36
2025-11-14T13:40:27Z
1277.73
2025-11-14T13:40:35Z
1277.73
2025-11-14T13:40:36Z
1279.17
2025-11-14T13:40:41Z
1280.61
2025-11-14T13:40:50Z
1280.61
2025-11-14T13:40:57Z
1280.61
2025-11-14T13:41:11Z
1280.61
2025-11-14T13:41:35Z
1279.17
2025-11-14T13:41:42Z
1279.17
2025-11-14T13:42:06Z
1279.17
2025-11-14T13:42:24Z
1279.17
2025-11-14T13:42:48Z
1279.17
2025-11-14T13:43:11Z
1279.17
2025-11-14T13:43:23Z
1279.17
2025-11-14T13:43:29Z
1280.13
2025-11-14T13:43:35Z
1282.54
2025-11-14T13:43:49Z
1283.98
2025-11-14T13:43:53Z
1286.38
2025-11-14T13:44:07Z
1289.27
2025-11-14T13:44:21Z
1291.19
2025-11-14T13:44:37Z
1292.15
2025-11-14T13:44:39Z
1295.03
2025-11-14T13:44:53Z
1297.44
2025-11-14T13:45:08Z
1301.28
2025-11-14T13:45:19Z
1302.72
2025-11-14T13:45:31Z
1306.09
2025-11-14T13:45:43Z
1308.97
2025-11-14T13:45:55Z
1310.9
2025-11-14T13:46:08Z
1312.34
2025-11-14T13:46:19Z
1312.34
2025-11-14T13:46:33Z
1311.38
2025-11-14T13:46:44Z
1311.38
2025-11-14T13:46:46Z
1311.38
2025-11-14T13:46:47Z
1311.38
2025-11-14T13:46:48Z
1310.9
2025-11-14T13:46:49Z
1310.9
2025-11-14T13:46:50Z
1310.9
2025-11-14T13:46:51Z
1310.9
2025-11-14T13:46:52Z
1310.9
2025-11-14T13:47:00Z
1310.9
2025-11-14T13:47:14Z
1310.9
2025-11-14T13:47:33Z
1310.9
2025-11-14T13:47:54Z
1311.38
2025-11-14T13:48:08Z
1311.38
2025-11-14T13:48:34Z
1311.38
2025-11-14T13:48:57Z
1311.38
2025-11-14T13:49:21Z
1311.38
2025-11-14T13:49:51Z
1311.38
2025-11-14T13:50:15Z
1311.86
2025-11-14T13:50:43Z
1311.86
2025-11-14T13:51:01Z
1311.86
2025-11-14T13:51:16Z
1311.86
2025-11-14T13:51:27Z
1311.86
2025-11-14T13:51:44Z
1311.86
2025-11-14T13:51:45Z
1311.86
2025-11-14T13:51:46Z
1311.86
2025-11-14T13:51:47Z
1311.86
2025-11-14T13:51:48Z
1311.86
2025-11-14T13:51:49Z
1311.86
2025-11-14T13:51:50Z
1311.86
2025-11-14T13:51:51Z
1310.41
2025-11-14T13:52:01Z
1307.53
2025-11-14T13:52:07Z
1307.05
2025-11-14T13:52:08Z
1306.09
2025-11-14T13:52:09Z
1305.13
2025-11-14T13:52:10Z
1304.17
2025-11-14T13:52:11Z
1303.69
2025-11-14T13:52:12Z
1302.72
2025-11-14T13:52:13Z
1301.76
2025-11-14T13:52:14Z
1300.32
2025-11-14T13:52:15Z
1299.36
2025-11-14T13:52:16Z
1298.4
2025-11-14T13:52:17Z
1297.92
2025-11-14T13:52:18Z
1297.44
2025-11-14T13:52:19Z
1296.96
2025-11-14T13:52:20Z
1296.48
2025-11-14T13:52:21Z
1294.55
2025-11-14T13:52:29Z
1294.55
2025-11-14T13:52:45Z
1294.55
2025-11-14T13:53:09Z
1294.55
2025-11-14T13:53:29Z
1294.55
2025-11-14T13:53:52Z
1294.55
2025-11-14T13:54:15Z
1294.55
2025-11-14T13:54:37Z
1294.55
2025-11-14T13:54:52Z
1294.55
2025-11-14T13:54:56Z
1292.63
2025-11-14T13:55:03Z
1289.27
2025-11-14T13:55:07Z
1285.42
2025-11-14T13:55:11Z
1282.54
2025-11-14T13:55:14Z
1281.57
2025-11-14T13:55:15Z
1280.61
2025-11-14T13:55:16Z
1276.77
2025-11-14T13:55:21Z
1275.81
2025-11-14T13:55:26Z
1274.85
2025-11-14T13:55:27Z
1274.85
2025-11-14T13:55:28Z
1274.85
2025-11-14T13:55:29Z
1274.85
2025-11-14T13:55:30Z
1274.85
2025-11-14T13:55:31Z
1274.36
2025-11-14T13:55:32Z
1273.4
2025-11-14T13:55:33Z
1273.4
2025-11-14T13:55:34Z
1272.44
2025-11-14T13:55:35Z
1271.96
2025-11-14T13:55:36Z
1269.08
2025-11-14T13:55:42Z
1265.71
2025-11-14T13:55:46Z
1262.35
2025-11-14T13:55:51Z
1258.98
2025-11-14T13:55:55Z
1256.1
2025-11-14T13:56:03Z
1252.74
2025-11-14T13:56:12Z
1252.74
2025-11-14T13:56:13Z
1252.74
2025-11-14T13:56:14Z
1250.81
2025-11-14T13:56:20Z
1250.81
2025-11-14T13:56:21Z
1250.81
2025-11-14T13:56:22Z
1250.81
2025-11-14T13:56:23Z
1250.33
2025-11-14T13:56:24Z
1249.85
2025-11-14T13:56:25Z
1249.85
2025-11-14T13:56:26Z
1250.33
2025-11-14T13:56:33Z
1250.33
2025-11-14T13:56:43Z
1249.85
2025-11-14T13:57:03Z
1248.41
2025-11-14T13:57:11Z
1246.49
2025-11-14T13:57:22Z
1245.53
2025-11-14T13:57:31Z
1245.53
2025-11-14T13:57:50Z
1245.04
2025-11-14T13:58:05Z
1245.04
2025-11-14T13:58:27Z
1245.04
2025-11-14T13:58:53Z
1245.04
2025-11-14T13:59:07Z
1245.04
2025-11-14T13:59:24Z
1245.04
2025-11-14T13:59:43Z
1245.04
2025-11-14T13:59:45Z
1244.56
2025-11-14T13:59:55Z
1241.68
2025-11-14T14:00:04Z
1238.32
2025-11-14T14:00:12Z
1238.32
2025-11-14T14:00:13Z
1237.83
2025-11-14T14:00:14Z
1234.47
2025-11-14T14:00:20Z
1231.11
2025-11-14T14:00:24Z
1230.14
2025-11-14T14:00:26Z
1229.18
2025-11-14T14:00:27Z
1229.18
2025-11-14T14:00:28Z
1228.22
2025-11-14T14:00:29Z
1227.74
2025-11-14T14:00:30Z
1226.78
2025-11-14T14:00:31Z
1224.38
2025-11-14T14:00:34Z
1223.42
2025-11-14T14:00:35Z
1223.42
2025-11-14T14:00:36Z
1222.45
2025-11-14T14:00:37Z
1221.97
2025-11-14T14:00:38Z
1221.49
2025-11-14T14:00:39Z
1220.53
2025-11-14T14:00:40Z
1219.09
2025-11-14T14:00:42Z
1219.57
2025-11-14T14:00:43Z
1216.69
2025-11-14T14:00:52Z
1216.69
2025-11-14T14:00:53Z
1213.32
2025-11-14T14:00:58Z
1209.48
2025-11-14T14:01:05Z
1205.63
2025-11-14T14:01:12Z
1202.75
2025-11-14T14:01:24Z
1199.86
2025-11-14T14:01:34Z
1198.9
2025-11-14T14:01:35Z
1198.9
2025-11-14T14:01:36Z
1197.94
2025-11-14T14:01:37Z
1197.46
2025-11-14T14:01:38Z
1196.98
2025-11-14T14:01:39Z
1196.5
2025-11-14T14:01:40Z
1196.5
2025-11-14T14:01:41Z
1196.02
2025-11-14T14:01:42Z
1196.02
2025-11-14T14:01:43Z
1196.02
2025-11-14T14:01:44Z
1195.54
2025-11-14T14:01:45Z
1195.54
2025-11-14T14:01:46Z
1195.54
2025-11-14T14:01:47Z
1195.54
2025-11-14T14:01:48Z
1195.54
2025-11-14T14:01:56Z
1195.54
2025-11-14T14:02:12Z
1195.54
2025-11-14T14:02:33Z
1195.06
2025-11-14T14:02:54Z
1195.06
2025-11-14T14:02:56Z
1195.06
2025-11-14T14:02:57Z
1195.06
2025-11-14T14:02:58Z
1195.06
2025-11-14T14:02:59Z
1195.06
2025-11-14T14:03:00Z
1195.06
2025-11-14T14:03:01Z
1194.58
2025-11-14T14:03:09Z
1193.61
2025-11-14T14:03:17Z
1191.21
2025-11-14T14:03:28Z
1190.25
2025-11-14T14:03:33Z
1189.77
2025-11-14T14:03:34Z
1186.88
2025-11-14T14:03:45Z
1184.96
2025-11-14T14:03:57Z
1182.08
2025-11-14T14:04:03Z
1179.19
2025-11-14T14:04:12Z
1178.23
2025-11-14T14:04:15Z
1177.27
2025-11-14T14:04:17Z
1175.35
2025-11-14T14:04:20Z
1173.43
2025-11-14T14:04:21Z
1172.95
2025-11-14T14:04:22Z
1172.47
2025-11-14T14:04:23Z
1171.02
2025-11-14T14:04:24Z
1170.54
2025-11-14T14:04:25Z
1169.1
2025-11-14T14:04:26Z
1168.62
2025-11-14T14:04:27Z
1167.66
2025-11-14T14:04:28Z
1167.18
2025-11-14T14:04:29Z
1167.18
2025-11-14T14:04:30Z
1166.7
2025-11-14T14:04:31Z
1164.77
2025-11-14T14:04:34Z
1164.77
2025-11-14T14:04:35Z
1164.29
2025-11-14T14:04:36Z
1163.33
2025-11-14T14:04:37Z
1162.85
2025-11-14T14:04:38Z
1162.37
2025-11-14T14:04:39Z
1159.49
2025-11-14T14:04:44Z
1158.53
2025-11-14T14:04:45Z
1157.08
2025-11-14T14:04:54Z
1157.08
2025-11-14T14:05:04Z
1157.08
2025-11-14T14:05:16Z
1157.08
2025-11-14T14:05:32Z
1156.6
2025-11-14T14:05:42Z
1156.12
2025-11-14T14:05:51Z
1153.24
2025-11-14T14:05:56Z
1152.76
2025-11-14T14:05:57Z
1149.39
2025-11-14T14:06:02Z
1149.39
2025-11-14T14:06:03Z
1147.47
2025-11-14T14:06:06Z
1144.11
2025-11-14T14:06:11Z
1142.66
2025-11-14T14:06:14Z
1141.22
2025-11-14T14:06:21Z
1141.22
2025-11-14T14:06:37Z
1140.74
2025-11-14T14:07:08Z
1140.74
2025-11-14T14:07:24Z
1140.74
2025-11-14T14:07:34Z
1140.74
2025-11-14T14:07:39Z
1139.78
2025-11-14T14:07:42Z
1138.34
2025-11-14T14:07:44Z
1136.9
2025-11-14T14:07:46Z
1135.94
2025-11-14T14:07:47Z
1134.97
2025-11-14T14:07:48Z
1133.05
2025-11-14T14:07:49Z
1131.61
2025-11-14T14:07:50Z
1128.24
2025-11-14T14:07:54Z
1126.8
2025-11-14T14:07:55Z
1125.84
2025-11-14T14:07:56Z
1124.88
2025-11-14T14:07:57Z
1123.92
2025-11-14T14:07:58Z
1121.03
2025-11-14T14:08:01Z
1117.19
2025-11-14T14:08:05Z
1116.71
2025-11-14T14:08:06Z
1116.23
2025-11-14T14:08:07Z
1115.75
2025-11-14T14:08:08Z
1115.75
2025-11-14T14:08:09Z
1115.27
2025-11-14T14:08:10Z
1115.27
2025-11-14T14:08:11Z
1114.31
2025-11-14T14:08:12Z
1114.79
2025-11-14T14:08:13Z
1114.79
2025-11-14T14:08:14Z
1114.79
2025-11-14T14:08:15Z
1114.79
2025-11-14T14:08:16Z
1113.82
2025-11-14T14:08:17Z
1113.82
2025-11-14T14:08:18Z
1113.34
2025-11-14T14:08:25Z
1112.86
2025-11-14T14:08:53Z
1112.86
2025-11-14T14:09:10Z
1112.86
2025-11-14T14:09:20Z
1112.38
2025-11-14T14:09:24Z
1111.9
2025-11-14T14:09:25Z
1111.42
2025-11-14T14:09:26Z
1111.42
2025-11-14T14:09:27Z
1110.46
2025-11-14T14:09:28Z
1109.98
2025-11-14T14:09:29Z
1109.98
2025-11-14T14:09:30Z
1108.06
2025-11-14T14:09:33Z
1105.65
2025-11-14T14:09:36Z
1105.17
2025-11-14T14:09:37Z
1104.21
2025-11-14T14:09:38Z
1103.73
2025-11-14T14:09:39Z
1103.25
2025-11-14T14:09:40Z
1102.77
2025-11-14T14:09:41Z
1100.37
2025-11-14T14:09:44Z
1097.48
2025-11-14T14:09:47Z
1096.04
2025-11-14T14:09:49Z
1095.56
2025-11-14T14:09:50Z
1095.08
2025-11-14T14:09:51Z
1094.12
2025-11-14T14:09:52Z
1094.12
2025-11-14T14:09:53Z
1094.12
2025-11-14T14:09:54Z
1093.64
2025-11-14T14:09:55Z
1093.16
2025-11-14T14:09:56Z
1092.68
2025-11-14T14:09:57Z
1092.2
2025-11-14T14:09:58Z
1091.71
2025-11-14T14:09:59Z
1091.71
2025-11-14T14:10:00Z
1091.23
2025-11-14T14:10:01Z
1091.23
2025-11-14T14:10:02Z
1089.79
2025-11-14T14:10:03Z
1089.79
2025-11-14T14:10:04Z
1088.83
2025-11-14T14:10:05Z
1087.39
2025-11-14T14:10:06Z
1086.91
2025-11-14T14:10:07Z
1086.43
2025-11-14T14:10:08Z
1084.99
2025-11-14T14:10:09Z
1084.5
2025-11-14T14:10:10Z
1083.54
2025-11-14T14:10:11Z
1082.1
2025-11-14T14:10:12Z
1081.14
2025-11-14T14:10:13Z
1077.29
2025-11-14T14:10:17Z
1077.29
2025-11-14T14:10:18Z
1075.85
2025-11-14T14:10:24Z
1076.33
2025-11-14T14:10:25Z
1075.37
2025-11-14T14:10:35Z
1075.37
2025-11-14T14:10:44Z
1074.89
2025-11-14T14:10:48Z
1074.89
2025-11-14T14:10:52Z
1074.89
2025-11-14T14:10:53Z
1074.89
2025-11-14T14:10:54Z
1072.49
2025-11-14T14:11:00Z
1070.57
2025-11-14T14:11:02Z
1069.6
2025-11-14T14:11:03Z
1069.12
2025-11-14T14:11:04Z
1065.28
2025-11-14T14:11:08Z
1061.91
2025-11-14T14:11:12Z
1058.55
2025-11-14T14:11:16Z
1057.11
2025-11-14T14:11:18Z
1053.26
2025-11-14T14:11:21Z
1049.9
2025-11-14T14:11:24Z
1046.53
2025-11-14T14:11:28Z
1042.69
2025-11-14T14:11:32Z
1041.25
2025-11-14T14:11:35Z
1040.28
2025-11-14T14:11:36Z
1038.84
2025-11-14T14:11:42Z
1038.36
2025-11-14T14:11:48Z
1037.88
2025-11-14T14:12:08Z
1037.88
2025-11-14T14:12:18Z
1037.4
2025-11-14T14:12:19Z
1037.4
2025-11-14T14:12:20Z
1037.4
2025-11-14T14:12:21Z
1037.4
2025-11-14T14:12:22Z
1036.92
2025-11-14T14:12:23Z
1036.92
2025-11-14T14:12:25Z
1036.44
2025-11-14T14:12:27Z
1035.96
2025-11-14T14:12:28Z
1032.11
2025-11-14T14:12:33Z
1028.75
2025-11-14T14:12:37Z
1025.38
2025-11-14T14:12:41Z
1021.54
2025-11-14T14:12:44Z
1018.17
2025-11-14T14:12:47Z
1014.81
2025-11-14T14:12:50Z
1012.41
2025-11-14T14:12:53Z
1011.44
2025-11-14T14:12:54Z
1010.48
2025-11-14T14:12:55Z
1010.48
2025-11-14T14:12:57Z
1009.52
2025-11-14T14:12:58Z
1009.52
2025-11-14T14:12:59Z
1009.04
2025-11-14T14:13:00Z
1008.56
2025-11-14T14:13:01Z
1008.56
2025-11-14T14:13:02Z
1008.56
2025-11-14T14:13:03Z
1007.6
2025-11-14T14:13:04Z
1008.08
2025-11-14T14:13:05Z
1006.16
2025-11-14T14:13:06Z
1005.68
2025-11-14T14:13:07Z
1003.75
2025-11-14T14:13:11Z
1000.39
2025-11-14T14:13:16Z
998.95
2025-11-14T14:13:20Z
995.58
2025-11-14T14:13:25Z
993.18
2025-11-14T14:13:31Z
993.18
2025-11-14T14:13:32Z
993.18
2025-11-14T14:13:33Z
993.18
2025-11-14T14:13:34Z
993.18
2025-11-14T14:13:35Z
992.22
2025-11-14T14:13:36Z
992.7
2025-11-14T14:13:44Z
992.7
2025-11-14T14:13:50Z
992.7
2025-11-14T14:13:51Z
992.7
2025-11-14T14:13:52Z
992.7
2025-11-14T14:13:53Z
992.22
2025-11-14T14:13:54Z
992.22
2025-11-14T14:13:55Z
991.26
2025-11-14T14:13:56Z
991.26
2025-11-14T14:13:57Z
990.3
2025-11-14T14:13:58Z
990.3
2025-11-14T14:13:59Z
989.81
2025-11-14T14:14:00Z
989.33
2025-11-14T14:14:01Z
988.85
2025-11-14T14:14:02Z
985.49
2025-11-14T14:14:07Z
981.16
2025-11-14T14:14:11Z
976.84
2025-11-14T14:14:14Z
973.95
2025-11-14T14:14:16Z
970.59
2025-11-14T14:14:18Z
966.74
2025-11-14T14:14:20Z
963.86
2025-11-14T14:14:22Z
960.01
2025-11-14T14:14:24Z
955.21
2025-11-14T14:14:27Z
951.84
2025-11-14T14:14:29Z
948
2025-11-14T14:14:32Z
946.56
2025-11-14T14:14:33Z
945.59
2025-11-14T14:14:34Z
944.15
2025-11-14T14:14:35Z
943.19
2025-11-14T14:14:36Z
942.23
2025-11-14T14:14:37Z
940.79
2025-11-14T14:14:38Z
939.35
2025-11-14T14:14:39Z
938.38
2025-11-14T14:14:40Z
936.46
2025-11-14T14:14:41Z
932.62
2025-11-14T14:14:44Z
929.25
2025-11-14T14:14:47Z
925.89
2025-11-14T14:14:51Z
923
2025-11-14T14:14:55Z
920.12
2025-11-14T14:14:58Z
919.64
2025-11-14T14:14:59Z
919.16
2025-11-14T14:15:00Z
917.24
2025-11-14T14:15:03Z
916.27
2025-11-14T14:15:04Z
916.27
2025-11-14T14:15:05Z
915.79
2025-11-14T14:15:06Z
914.83
2025-11-14T14:15:07Z
914.35
2025-11-14T14:15:08Z
913.39
2025-11-14T14:15:09Z
912.91
2025-11-14T14:15:10Z
911.47
2025-11-14T14:15:12Z
911.95
2025-11-14T14:15:13Z
911.47
2025-11-14T14:15:14Z
911.47
2025-11-14T14:15:15Z
910.99
2025-11-14T14:15:16Z
910.51
2025-11-14T14:15:17Z
910.03
2025-11-14T14:15:18Z
910.03
2025-11-14T14:15:19Z
909.06
2025-11-14T14:15:20Z
908.58
2025-11-14T14:15:21Z
908.1
2025-11-14T14:15:22Z
906.18
2025-11-14T14:15:26Z
905.7
2025-11-14T14:15:28Z
905.7
2025-11-14T14:15:29Z
904.26
2025-11-14T14:15:30Z
904.26
2025-11-14T14:15:31Z
904.26
2025-11-14T14:15:32Z
904.26
2025-11-14T14:15:34Z
904.26
2025-11-14T14:15:35Z
903.78
2025-11-14T14:15:40Z
903.78
2025-11-14T14:15:41Z
903.3
2025-11-14T14:15:42Z
903.3
2025-11-14T14:15:43Z
903.3
2025-11-14T14:15:44Z
903.3
2025-11-14T14:15:45Z
902.82
2025-11-14T14:15:46Z
902.82
2025-11-14T14:15:48Z
900.89
2025-11-14T14:16:01Z
898.49
2025-11-14T14:16:10Z
898.49
2025-11-14T14:16:11Z
895.61
2025-11-14T14:16:22Z
894.64
2025-11-14T14:16:31Z
894.64
2025-11-14T14:16:54Z
894.64
2025-11-14T14:17:12Z
894.64
2025-11-14T14:17:29Z
894.64
2025-11-14T14:17:44Z
894.64
2025-11-14T14:17:53Z
894.64
2025-11-14T14:17:55Z
894.16
2025-11-14T14:17:56Z
892.72
2025-11-14T14:18:04Z
892.72
2025-11-14T14:18:05Z
890.8
2025-11-14T14:18:10Z
887.43
2025-11-14T14:18:14Z
886.95
2025-11-14T14:18:15Z
886.47
2025-11-14T14:18:16Z
885.51
2025-11-14T14:18:17Z
885.03
2025-11-14T14:18:18Z
884.55
2025-11-14T14:18:19Z
884.07
2025-11-14T14:18:20Z
880.22
2025-11-14T14:18:25Z
879.26
2025-11-14T14:18:26Z
876.38
2025-11-14T14:18:30Z
875.9
2025-11-14T14:18:31Z
872.05
2025-11-14T14:18:36Z
871.09
2025-11-14T14:18:38Z
870.13
2025-11-14T14:18:39Z
870.61
2025-11-14T14:18:40Z
868.69
2025-11-14T14:18:46Z
869.17
2025-11-14T14:19:09Z
869.17
2025-11-14T14:19:21Z
869.17
2025-11-14T14:19:22Z
869.17
2025-11-14T14:19:23Z
869.17
2025-11-14T14:19:24Z
868.69
2025-11-14T14:19:25Z
868.69
2025-11-14T14:19:26Z
868.21
2025-11-14T14:19:27Z
866.77
2025-11-14T14:19:31Z
866.29
2025-11-14T14:19:32Z
865.8
2025-11-14T14:19:33Z
864.84
2025-11-14T14:19:34Z
863.4
2025-11-14T14:19:35Z
862.92
2025-11-14T14:19:36Z
861.96
2025-11-14T14:19:37Z
861.48
2025-11-14T14:19:38Z
861
2025-11-14T14:19:39Z
859.56
2025-11-14T14:19:41Z
859.08
2025-11-14T14:19:42Z
858.59
2025-11-14T14:19:43Z
858.59
2025-11-14T14:19:44Z
857.15
2025-11-14T14:19:46Z
856.67
2025-11-14T14:19:47Z
856.19
2025-11-14T14:19:48Z
855.71
2025-11-14T14:19:49Z
855.71
2025-11-14T14:19:50Z
853.31
2025-11-14T14:19:57Z
853.31
2025-11-14T14:19:58Z
853.31
2025-11-14T14:19:59Z
853.31
2025-11-14T14:20:00Z
853.31
2025-11-14T14:20:01Z
853.31
2025-11-14T14:20:02Z
852.83
2025-11-14T14:20:03Z
852.35
2025-11-14T14:20:04Z
851.87
2025-11-14T14:20:05Z
851.87
2025-11-14T14:20:06Z
851.38
2025-11-14T14:20:07Z
851.87
2025-11-14T14:20:08Z
851.38
2025-11-14T14:20:09Z
850.9
2025-11-14T14:20:10Z
850.42
2025-11-14T14:20:11Z
849.94
2025-11-14T14:20:12Z
849.46
2025-11-14T14:20:13Z
849.94
2025-11-14T14:20:14Z
849.94
2025-11-14T14:20:15Z
849.94
2025-11-14T14:20:16Z
849.94
2025-11-14T14:20:17Z
849.46
2025-11-14T14:20:18Z
848.98
2025-11-14T14:20:19Z
848.02
2025-11-14T14:20:23Z
848.02
2025-11-14T14:20:24Z
847.54
2025-11-14T14:20:25Z
847.54
2025-11-14T14:20:26Z
847.06
2025-11-14T14:20:27Z
846.1
2025-11-14T14:20:30Z
846.1
2025-11-14T14:20:31Z
846.1
2025-11-14T14:20:32Z
846.1
2025-11-14T14:20:33Z
846.1
2025-11-14T14:20:34Z
846.1
2025-11-14T14:20:35Z
846.1
2025-11-14T14:20:36Z
846.1
2025-11-14T14:20:37Z
846.1
2025-11-14T14:20:38Z
846.1
2025-11-14T14:20:39Z
846.1
2025-11-14T14:20:40Z
846.1
2025-11-14T14:20:41Z
845.62
2025-11-14T14:20:48Z
845.62
2025-11-14T14:20:57Z
845.62
2025-11-14T14:21:10Z
845.62
2025-11-14T14:21:23Z
845.62
2025-11-14T14:21:27Z
845.62
2025-11-14T14:21:28Z
845.62
2025-11-14T14:21:29Z
845.62
2025-11-14T14:21:30Z
845.62
2025-11-14T14:21:31Z
845.62
2025-11-14T14:21:32Z
845.62
2025-11-14T14:21:33Z
845.62
2025-11-14T14:21:34Z
845.62
2025-11-14T14:21:35Z
845.14
2025-11-14T14:21:40Z
842.25
2025-11-14T14:21:46Z
842.25
2025-11-14T14:21:47Z
842.25
2025-11-14T14:21:48Z
841.77
2025-11-14T14:21:49Z
841.77
2025-11-14T14:21:50Z
840.81
2025-11-14T14:21:51Z
840.33
2025-11-14T14:21:53Z
839.85
2025-11-14T14:21:55Z
839.85
2025-11-14T14:21:56Z
838.89
2025-11-14T14:21:57Z
838.41
2025-11-14T14:21:58Z
837.45
2025-11-14T14:21:59Z
837.45
2025-11-14T14:22:00Z
836.96
2025-11-14T14:22:02Z
836.48
2025-11-14T14:22:03Z
836.48
2025-11-14T14:22:04Z
836
2025-11-14T14:22:05Z
836
2025-11-14T14:22:06Z
835.52
2025-11-14T14:22:15Z
835.04
2025-11-14T14:22:18Z
835.04
2025-11-14T14:22:19Z
835.04
2025-11-14T14:22:20Z
835.04
2025-11-14T14:22:21Z
834.56
2025-11-14T14:22:22Z
833.6
2025-11-14T14:22:31Z
833.6
2025-11-14T14:22:32Z
833.12
2025-11-14T14:22:33Z
833.12
2025-11-14T14:22:34Z
833.12
2025-11-14T14:22:35Z
831.68
2025-11-14T14:22:37Z
832.64
2025-11-14T14:22:38Z
832.64
2025-11-14T14:22:39Z
832.64
2025-11-14T14:22:40Z
832.64
2025-11-14T14:22:41Z
831.68
2025-11-14T14:22:51Z
831.68
2025-11-14T14:22:52Z
831.68
2025-11-14T14:22:53Z
831.68
2025-11-14T14:22:54Z
831.68
2025-11-14T14:22:55Z
830.72
2025-11-14T14:22:56Z
830.24
2025-11-14T14:23:05Z
830.24
2025-11-14T14:23:24Z
830.24
2025-11-14T14:23:37Z
830.24
2025-11-14T14:23:41Z
829.76
2025-11-14T14:23:53Z
829.76
2025-11-14T14:23:54Z
829.76
2025-11-14T14:24:04Z
829.76
2025-11-14T14:24:12Z
829.76
2025-11-14T14:24:23Z
830.72
2025-11-14T14:24:46Z
831.2
2025-11-14T14:24:54Z
831.2
2025-11-14T14:24:55Z
830.72
2025-11-14T14:24:56Z
831.68
2025-11-14T14:25:04Z
833.12
2025-11-14T14:25:15Z
835.52
2025-11-14T14:25:28Z
837.93
2025-11-14T14:25:43Z
836
2025-11-14T14:25:46Z
840.81
2025-11-14T14:25:47Z
840.81
2025-11-14T14:25:48Z
842.25
2025-11-14T14:26:01Z
844.18
2025-11-14T14:26:12Z
845.62
2025-11-14T14:26:26Z
846.1
2025-11-14T14:26:33Z
846.58
2025-11-14T14:26:40Z
848.98
2025-11-14T14:26:53Z
851.87
2025-11-14T14:27:04Z
854.27
2025-11-14T14:27:16Z
856.19
2025-11-14T14:27:25Z
857.15
2025-11-14T14:27:38Z
858.59
2025-11-14T14:27:49Z
858.59
2025-11-14T14:27:52Z
859.08
2025-11-14T14:27:53Z
859.08
2025-11-14T14:27:54Z
859.08
2025-11-14T14:27:55Z
859.08
2025-11-14T14:27:56Z
859.08
2025-11-14T14:27:57Z
858.59
2025-11-14T14:27:58Z
859.08
2025-11-14T14:27:59Z
859.08
2025-11-14T14:28:00Z
859.56
2025-11-14T14:28:10Z
859.56
2025-11-14T14:28:18Z
859.56
2025-11-14T14:28:19Z
859.56
2025-11-14T14:28:20Z
859.56
2025-11-14T14:28:21Z
859.56
2025-11-14T14:28:22Z
859.56
2025-11-14T14:28:23Z
859.56
2025-11-14T14:28:24Z
859.56
2025-11-14T14:28:25Z
859.56
2025-11-14T14:28:26Z
859.56
2025-11-14T14:28:27Z
859.56
2025-11-14T14:28:28Z
859.56
2025-11-14T14:28:33Z
859.56
2025-11-14T14:28:34Z
859.56
2025-11-14T14:28:35Z
859.56
2025-11-14T14:28:36Z
859.56
2025-11-14T14:28:37Z
859.56
2025-11-14T14:28:38Z
859.56
2025-11-14T14:28:39Z
858.59
2025-11-14T14:28:40Z
858.59
2025-11-14T14:28:41Z
858.59
2025-11-14T14:28:42Z
857.63
2025-11-14T14:28:43Z
857.63
2025-11-14T14:28:44Z
857.15
2025-11-14T14:28:45Z
856.67
2025-11-14T14:28:47Z
856.19
2025-11-14T14:28:50Z
855.71
2025-11-14T14:28:51Z
855.71
2025-11-14T14:28:52Z
855.23
2025-11-14T14:28:53Z
855.23
2025-11-14T14:28:54Z
854.27
2025-11-14T14:28:55Z
853.79
2025-11-14T14:28:56Z
853.79
2025-11-14T14:28:57Z
853.31
2025-11-14T14:28:58Z
849.94
2025-11-14T14:29:03Z
849.94
2025-11-14T14:29:04Z
848.98
2025-11-14T14:29:06Z
848.02
2025-11-14T14:29:07Z
847.06
2025-11-14T14:29:08Z
846.1
2025-11-14T14:29:10Z
843.21
2025-11-14T14:29:15Z
843.21
2025-11-14T14:29:16Z
841.77
2025-11-14T14:29:19Z
840.81
2025-11-14T14:29:22Z
839.85
2025-11-14T14:29:23Z
839.37
2025-11-14T14:29:24Z
839.37
2025-11-14T14:29:25Z
838.41
2025-11-14T14:29:26Z
838.41
2025-11-14T14:29:27Z
838.41
2025-11-14T14:29:28Z
836.48
2025-11-14T14:29:32Z
836
2025-11-14T14:29:33Z
836
2025-11-14T14:29:34Z
835.52
2025-11-14T14:29:36Z
835.04
2025-11-14T14:29:39Z
835.04
2025-11-14T14:29:40Z
834.56
2025-11-14T14:29:41Z
833.6
2025-11-14T14:29:51Z
832.64
2025-11-14T14:30:03Z
832.16
2025-11-14T14:30:05Z
830.72
2025-11-14T14:30:15Z
830.72
2025-11-14T14:30:17Z
830.72
2025-11-14T14:30:18Z
830.24
2025-11-14T14:30:19Z
830.24
2025-11-14T14:30:20Z
830.24
2025-11-14T14:30:21Z
830.24
2025-11-14T14:30:22Z
830.24
2025-11-14T14:30:23Z
830.24
2025-11-14T14:30:26Z
830.24
2025-11-14T14:30:27Z
830.24
2025-11-14T14:30:36Z
829.76
2025-11-14T14:30:53Z
829.76
2025-11-14T14:31:17Z
829.76
2025-11-14T14:31:35Z
829.76
2025-11-14T14:31:48Z
829.76
2025-11-14T14:32:09Z
829.27
2025-11-14T14:32:16Z
827.83
2025-11-14T14:32:26Z
827.83
2025-11-14T14:32:27Z
827.83
2025-11-14T14:32:28Z
826.87
2025-11-14T14:32:29Z
826.87
2025-11-14T14:32:30Z
826.39
2025-11-14T14:32:31Z
826.39
2025-11-14T14:32:32Z
825.91
2025-11-14T14:32:33Z
825.43
2025-11-14T14:32:34Z
825.43
2025-11-14T14:32:35Z
824.95
2025-11-14T14:32:37Z
823.99
2025-11-14T14:32:38Z
823.51
2025-11-14T14:32:39Z
823.51
2025-11-14T14:32:40Z
823.03
2025-11-14T14:32:41Z
822.55
2025-11-14T14:32:43Z
819.66
2025-11-14T14:32:48Z
818.7
2025-11-14T14:32:49Z
817.74
2025-11-14T14:32:50Z
817.74
2025-11-14T14:32:51Z
816.78
2025-11-14T14:32:52Z
816.3
2025-11-14T14:32:53Z
815.34
2025-11-14T14:32:54Z
815.34
2025-11-14T14:32:55Z
813.41
2025-11-14T14:32:57Z
813.41
2025-11-14T14:32:58Z
812.93
2025-11-14T14:32:59Z
810.53
2025-11-14T14:33:03Z
809.57
2025-11-14T14:33:04Z
806.2
2025-11-14T14:33:08Z
805.72
2025-11-14T14:33:09Z
805.24
2025-11-14T14:33:10Z
804.28
2025-11-14T14:33:11Z
804.28
2025-11-14T14:33:12Z
804.28
2025-11-14T14:33:13Z
804.28
2025-11-14T14:33:14Z
803.8
2025-11-14T14:33:15Z
803.8
2025-11-14T14:33:18Z
803.8
2025-11-14T14:33:19Z
803.8
2025-11-14T14:33:20Z
803.8
2025-11-14T14:33:21Z
803.8
2025-11-14T14:33:22Z
803.8
2025-11-14T14:33:23Z
803.8
2025-11-14T14:33:24Z
803.8
2025-11-14T14:33:25Z
803.8
2025-11-14T14:33:26Z
803.8
2025-11-14T14:33:27Z
803.32
2025-11-14T14:33:34Z
803.32
2025-11-14T14:33:35Z
803.32
2025-11-14T14:33:36Z
803.32
2025-11-14T14:33:37Z
803.32
2025-11-14T14:33:38Z
803.32
2025-11-14T14:33:39Z
802.84
2025-11-14T14:33:40Z
802.84
2025-11-14T14:33:41Z
802.84
2025-11-14T14:33:42Z
801.88
2025-11-14T14:33:49Z
801.88
2025-11-14T14:33:56Z
801.88
2025-11-14T14:33:57Z
801.88
2025-11-14T14:33:58Z
803.32
2025-11-14T14:33:59Z
803.32
2025-11-14T14:34:00Z
803.32
2025-11-14T14:34:02Z
804.28
2025-11-14T14:34:03Z
804.28
2025-11-14T14:34:04Z
804.28
2025-11-14T14:34:05Z
804.28
2025-11-14T14:34:06Z
807.64
2025-11-14T14:34:17Z
808.61
2025-11-14T14:34:24Z
808.61
2025-11-14T14:34:25Z
809.09
2025-11-14T14:34:26Z
809.57
2025-11-14T14:34:27Z
809.57
2025-11-14T14:34:28Z
810.05
2025-11-14T14:34:29Z
811.97
2025-11-14T14:34:43Z
812.93
2025-11-14T14:34:52Z
812.93
2025-11-14T14:34:53Z
813.41
2025-11-14T14:35:00Z
814.37
2025-11-14T14:35:01Z
814.37
2025-11-14T14:35:02Z
814.37
2025-11-14T14:35:03Z
814.37
2025-11-14T14:35:04Z
814.37
2025-11-14T14:35:05Z
814.37
2025-11-14T14:35:10Z
814.37
2025-11-14T14:35:11Z
814.37
2025-11-14T14:35:12Z
814.37
2025-11-14T14:35:13Z
814.37
2025-11-14T14:35:14Z
814.37
2025-11-14T14:35:15Z
814.37
2025-11-14T14:35:16Z
814.37
2025-11-14T14:35:17Z
814.37
2025-11-14T14:35:18Z
814.37
2025-11-14T14:35:19Z
814.37
2025-11-14T14:35:20Z
814.37
2025-11-14T14:35:21Z
814.37
2025-11-14T14:35:22Z
814.37
2025-11-14T14:35:23Z
814.37
2025-11-14T14:35:29Z
814.37
2025-11-14T14:35:30Z
814.37
2025-11-14T14:35:31Z
814.37
2025-11-14T14:35:32Z
814.37
2025-11-14T14:35:33Z
814.37
2025-11-14T14:35:34Z
814.37
2025-11-14T14:35:35Z
814.37
2025-11-14T14:35:36Z
814.37
2025-11-14T14:35:37Z
814.37
2025-11-14T14:35:38Z
815.34
2025-11-14T14:35:42Z
815.34
2025-11-14T14:35:43Z
815.34
2025-11-14T14:35:44Z
815.34
2025-11-14T14:35:48Z
815.34
2025-11-14T14:35:49Z
815.34
2025-11-14T14:35:50Z
815.82
2025-11-14T14:35:58Z
816.3
2025-11-14T14:36:07Z
816.3
2025-11-14T14:36:08Z
816.3
2025-11-14T14:36:09Z
816.3
2025-11-14T14:36:18Z
816.78
2025-11-14T14:36:21Z
816.78
2025-11-14T14:36:22Z
817.74
2025-11-14T14:36:31Z
817.74
2025-11-14T14:36:32Z
817.74
2025-11-14T14:36:33Z
819.18
2025-11-14T14:36:43Z
820.14
2025-11-14T14:36:50Z
821.58
2025-11-14T14:37:00Z
822.06
2025-11-14T14:37:10Z
823.51
2025-11-14T14:37:20Z
824.47
2025-11-14T14:37:31Z
825.91
2025-11-14T14:37:43Z
827.35
2025-11-14T14:37:56Z
828.31
2025-11-14T14:38:06Z
829.76
2025-11-14T14:38:17Z
831.2
2025-11-14T14:38:26Z
832.64
2025-11-14T14:38:34Z
834.56
2025-11-14T14:38:45Z
836
2025-11-14T14:38:56Z
837.45
2025-11-14T14:39:05Z
838.41
2025-11-14T14:39:13Z
839.85
2025-11-14T14:39:23Z
840.81
2025-11-14T14:39:29Z
840.81
2025-11-14T14:39:33Z
841.29
2025-11-14T14:39:34Z
841.29
2025-11-14T14:39:35Z
841.77
2025-11-14T14:39:36Z
841.77
2025-11-14T14:39:37Z
841.77
2025-11-14T14:39:38Z
844.18
2025-11-14T14:39:48Z
844.18
2025-11-14T14:39:49Z
844.18
2025-11-14T14:39:50Z
844.18
2025-11-14T14:39:51Z
844.66
2025-11-14T14:39:52Z
844.66
2025-11-14T14:39:53Z
845.14
2025-11-14T14:39:54Z
845.14
2025-11-14T14:39:55Z
846.1
2025-11-14T14:39:56Z
846.1
2025-11-14T14:39:57Z
846.1
2025-11-14T14:39:58Z
846.58
2025-11-14T14:39:59Z
847.06
2025-11-14T14:40:00Z
847.06
2025-11-14T14:40:01Z
847.06
2025-11-14T14:40:02Z
849.46
2025-11-14T14:40:13Z
851.87
2025-11-14T14:40:24Z
853.31
2025-11-14T14:40:33Z
853.79
2025-11-14T14:40:34Z
854.27
2025-11-14T14:40:35Z
853.79
2025-11-14T14:40:36Z
855.71
2025-11-14T14:40:45Z
858.59
2025-11-14T14:40:58Z
859.56
2025-11-14T14:41:07Z
861.96
2025-11-14T14:41:17Z
865.32
2025-11-14T14:41:28Z
865.32
2025-11-14T14:41:29Z
863.88
2025-11-14T14:41:31Z
865.32
2025-11-14T14:41:41Z
867.25
2025-11-14T14:41:52Z
871.09
2025-11-14T14:42:05Z
873.98
2025-11-14T14:42:17Z
875.9
2025-11-14T14:42:29Z
877.34
2025-11-14T14:42:41Z
879.26
2025-11-14T14:42:54Z
881.19
2025-11-14T14:43:07Z
882.63
2025-11-14T14:43:18Z
885.03
2025-11-14T14:43:28Z
886.95
2025-11-14T14:43:38Z
888.88
2025-11-14T14:43:48Z
892.24
2025-11-14T14:44:02Z
895.12
2025-11-14T14:44:13Z
896.57
2025-11-14T14:44:21Z
898.97
2025-11-14T14:44:31Z
900.89
2025-11-14T14:44:35Z
904.26
2025-11-14T14:44:46Z
907.14
2025-11-14T14:44:58Z
910.03
2025-11-14T14:45:11Z
912.91
2025-11-14T14:45:25Z
914.83
2025-11-14T14:45:35Z
916.75
2025-11-14T14:45:43Z
920.12
2025-11-14T14:45:56Z
922.04
2025-11-14T14:46:07Z
923.96
2025-11-14T14:46:23Z
925.89
2025-11-14T14:46:37Z
926.37
2025-11-14T14:46:46Z
927.81
2025-11-14T14:47:00Z
928.29
2025-11-14T14:47:03Z
928.29
2025-11-14T14:47:04Z
928.77
2025-11-14T14:47:12Z
926.85
2025-11-14T14:47:17Z
926.85
2025-11-14T14:47:18Z
926.85
2025-11-14T14:47:19Z
925.89
2025-11-14T14:47:20Z
925.41
2025-11-14T14:47:21Z
924.93
2025-11-14T14:47:22Z
924.93
2025-11-14T14:47:23Z
924.45
2025-11-14T14:47:24Z
920.6
2025-11-14T14:47:30Z
917.72
2025-11-14T14:47:35Z
917.24
2025-11-14T14:47:36Z
917.24
2025-11-14T14:47:37Z
916.27
2025-11-14T14:47:38Z
915.31
2025-11-14T14:47:41Z
913.87
2025-11-14T14:47:52Z
913.87
2025-11-14T14:48:04Z
913.87
2025-11-14T14:48:16Z
913.87
2025-11-14T14:48:17Z
915.79
2025-11-14T14:48:28Z
917.24
2025-11-14T14:48:38Z
917.24
2025-11-14T14:48:39Z
917.24
2025-11-14T14:48:41Z
917.24
2025-11-14T14:48:42Z
917.24
2025-11-14T14:48:43Z
917.24
2025-11-14T14:48:44Z
917.24
2025-11-14T14:48:45Z
915.31
2025-11-14T14:48:50Z
914.35
2025-11-14T14:49:00Z
913.87
2025-11-14T14:49:04Z
913.87
2025-11-14T14:49:05Z
913.87
2025-11-14T14:49:06Z
913.87
2025-11-14T14:49:07Z
913.39
2025-11-14T14:49:09Z
913.39
2025-11-14T14:49:10Z
913.39
2025-11-14T14:49:11Z
913.39
2025-11-14T14:49:12Z
913.39
2025-11-14T14:49:13Z
913.39
2025-11-14T14:49:14Z
914.83
2025-11-14T14:49:22Z
916.27
2025-11-14T14:49:31Z
919.64
2025-11-14T14:49:43Z
922.52
2025-11-14T14:49:54Z
923
2025-11-14T14:49:55Z
923.48
2025-11-14T14:49:56Z
924.45
2025-11-14T14:49:59Z
924.45
2025-11-14T14:50:00Z
927.33
2025-11-14T14:50:09Z
928.77
2025-11-14T14:50:17Z
928.77
2025-11-14T14:50:18Z
928.77
2025-11-14T14:50:19Z
928.77
2025-11-14T14:50:20Z
928.77
2025-11-14T14:50:21Z
928.77
2025-11-14T14:50:32Z
927.33
2025-11-14T14:50:38Z
924.45
2025-11-14T14:50:48Z
924.45
2025-11-14T14:50:49Z
921.56
2025-11-14T14:51:00Z
921.08
2025-11-14T14:51:01Z
921.56
2025-11-14T14:51:02Z
921.56
2025-11-14T14:51:03Z
921.56
2025-11-14T14:51:04Z
923
2025-11-14T14:51:08Z
923.96
2025-11-14T14:51:17Z
920.12
2025-11-14T14:51:28Z
923
2025-11-14T14:51:29Z
927.81
2025-11-14T14:51:30Z
925.41
2025-11-14T14:51:31Z
923.96
2025-11-14T14:51:33Z
922.52
2025-11-14T14:51:36Z