3 Plateau Puyricard 382.59079 407.989807 409.098511 404.3125 430.53125 432.71875 457.8945313 442.625 486.5117188 384.062408 446.421875 274.11 2016-10-27T11:50:06Z 278.92 2016-10-27T11:50:07Z 283.73 2016-10-27T11:50:09Z 288.53 2016-10-27T11:50:11Z 292.38 2016-10-27T11:50:13Z 296.22 2016-10-27T11:50:15Z 300.07 2016-10-27T11:50:17Z 303.91 2016-10-27T11:50:19Z 307.76 2016-10-27T11:50:21Z 311.12 2016-10-27T11:50:23Z 314.01 2016-10-27T11:50:25Z 317.37 2016-10-27T11:50:27Z 320.26 2016-10-27T11:50:29Z 324.1 2016-10-27T11:50:32Z 328.43 2016-10-27T11:50:35Z 332.27 2016-10-27T11:50:38Z 336.12 2016-10-27T11:50:41Z 339.48 2016-10-27T11:50:44Z 342.37 2016-10-27T11:50:47Z 443.31 2016-10-27T11:50:48Z 443.31 2016-10-27T11:50:49Z 372.17 2016-10-27T11:50:52Z 372.17 2016-10-27T11:50:53Z 372.17 2016-10-27T11:51:09Z 372.17 2016-10-27T11:51:29Z 372.65 2016-10-27T11:51:53Z 372.65 2016-10-27T11:52:10Z 372.65 2016-10-27T11:52:25Z 372.65 2016-10-27T11:52:42Z 372.65 2016-10-27T11:52:54Z 372.65 2016-10-27T11:53:17Z 372.65 2016-10-27T11:53:28Z 372.65 2016-10-27T11:53:43Z 372.65 2016-10-27T11:54:03Z 373.61 2016-10-27T11:54:18Z 373.13 2016-10-27T11:54:36Z 373.13 2016-10-27T11:54:48Z 373.13 2016-10-27T11:55:03Z 373.13 2016-10-27T11:55:16Z 373.13 2016-10-27T11:55:31Z 373.61 2016-10-27T11:55:43Z 374.09 2016-10-27T11:55:56Z 375.05 2016-10-27T11:56:07Z 376.01 2016-10-27T11:56:21Z 377.45 2016-10-27T11:56:34Z 377.94 2016-10-27T11:56:44Z 378.42 2016-10-27T11:56:55Z 376.97 2016-10-27T11:56:57Z 378.9 2016-10-27T11:57:05Z 378.9 2016-10-27T11:57:18Z 378.9 2016-10-27T11:57:23Z 379.38 2016-10-27T11:57:33Z 378.9 2016-10-27T11:57:37Z 379.38 2016-10-27T11:57:49Z 379.86 2016-10-27T11:58:00Z 379.86 2016-10-27T11:58:11Z 379.86 2016-10-27T11:58:31Z 380.34 2016-10-27T11:59:03Z 380.34 2016-10-27T11:59:21Z 379.86 2016-10-27T11:59:32Z 380.34 2016-10-27T11:59:36Z 379.86 2016-10-27T11:59:41Z 379.86 2016-10-27T11:59:54Z 380.34 2016-10-27T11:59:56Z 380.82 2016-10-27T12:00:11Z 380.82 2016-10-27T12:00:15Z 379.86 2016-10-27T12:00:28Z 379.86 2016-10-27T12:00:30Z 380.82 2016-10-27T12:00:46Z 381.3 2016-10-27T12:00:59Z 381.3 2016-10-27T12:01:09Z 381.3 2016-10-27T12:01:29Z 382.26 2016-10-27T12:01:39Z 382.74 2016-10-27T12:01:52Z 382.26 2016-10-27T12:01:58Z 382.74 2016-10-27T12:02:09Z 382.74 2016-10-27T12:02:22Z 382.74 2016-10-27T12:02:26Z 382.74 2016-10-27T12:02:42Z 382.74 2016-10-27T12:02:58Z 382.74 2016-10-27T12:03:11Z 383.22 2016-10-27T12:03:23Z 383.22 2016-10-27T12:03:37Z 382.74 2016-10-27T12:03:50Z 382.74 2016-10-27T12:04:05Z 382.74 2016-10-27T12:04:17Z 382.74 2016-10-27T12:04:32Z 383.22 2016-10-27T12:04:50Z 383.22 2016-10-27T12:05:08Z 383.22 2016-10-27T12:05:26Z 383.22 2016-10-27T12:05:44Z 383.7 2016-10-27T12:05:57Z 383.7 2016-10-27T12:06:10Z 383.22 2016-10-27T12:06:23Z 383.22 2016-10-27T12:06:39Z 383.22 2016-10-27T12:06:54Z 383.7 2016-10-27T12:07:09Z 383.7 2016-10-27T12:07:24Z 383.7 2016-10-27T12:07:35Z 384.18 2016-10-27T12:08:03Z 383.7 2016-10-27T12:08:15Z 383.22 2016-10-27T12:08:27Z 383.7 2016-10-27T12:08:36Z 383.22 2016-10-27T12:08:50Z 382.74 2016-10-27T12:09:04Z 381.78 2016-10-27T12:09:26Z 380.34 2016-10-27T12:09:42Z 378.9 2016-10-27T12:09:58Z 379.38 2016-10-27T12:10:11Z 379.86 2016-10-27T12:10:27Z 378.42 2016-10-27T12:10:44Z 378.42 2016-10-27T12:10:58Z 378.9 2016-10-27T12:11:15Z 379.38 2016-10-27T12:11:32Z 380.34 2016-10-27T12:11:45Z 379.38 2016-10-27T12:11:59Z 378.42 2016-10-27T12:12:14Z 378.42 2016-10-27T12:12:25Z 378.9 2016-10-27T12:12:34Z 379.38 2016-10-27T12:12:45Z 379.38 2016-10-27T12:12:58Z 380.82 2016-10-27T12:13:08Z 380.34 2016-10-27T12:13:21Z 380.82 2016-10-27T12:13:36Z 380.34 2016-10-27T12:13:50Z 381.3 2016-10-27T12:14:01Z 381.78 2016-10-27T12:14:14Z 381.3 2016-10-27T12:14:26Z 380.82 2016-10-27T12:14:40Z 381.3 2016-10-27T12:14:53Z 382.26 2016-10-27T12:15:05Z 382.26 2016-10-27T12:15:19Z 382.26 2016-10-27T12:15:30Z 382.74 2016-10-27T12:15:45Z 383.22 2016-10-27T12:15:58Z 383.7 2016-10-27T12:16:09Z 384.66 2016-10-27T12:16:20Z 385.15 2016-10-27T12:16:32Z 385.15 2016-10-27T12:16:48Z 385.15 2016-10-27T12:17:09Z 386.11 2016-10-27T12:17:20Z 386.11 2016-10-27T12:17:39Z 387.07 2016-10-27T12:17:57Z 387.55 2016-10-27T12:18:11Z 387.55 2016-10-27T12:18:27Z 387.55 2016-10-27T12:18:47Z 388.03 2016-10-27T12:19:05Z 388.03 2016-10-27T12:19:20Z 388.03 2016-10-27T12:19:49Z 388.51 2016-10-27T12:20:12Z 388.51 2016-10-27T12:20:26Z 388.03 2016-10-27T12:20:40Z 388.03 2016-10-27T12:21:00Z 388.51 2016-10-27T12:21:14Z 388.51 2016-10-27T12:21:31Z 388.03 2016-10-27T12:21:47Z 388.03 2016-10-27T12:22:03Z 388.51 2016-10-27T12:22:16Z 388.99 2016-10-27T12:22:29Z 389.47 2016-10-27T12:22:42Z 389.95 2016-10-27T12:22:59Z 388.51 2016-10-27T12:23:06Z 390.43 2016-10-27T12:23:18Z 391.39 2016-10-27T12:23:32Z 391.39 2016-10-27T12:23:43Z 391.87 2016-10-27T12:23:56Z 392.36 2016-10-27T12:24:08Z 392.36 2016-10-27T12:24:18Z 392.36 2016-10-27T12:24:31Z 391.87 2016-10-27T12:24:49Z 392.84 2016-10-27T12:25:00Z 392.84 2016-10-27T12:25:14Z 393.32 2016-10-27T12:25:36Z 393.8 2016-10-27T12:25:50Z 393.32 2016-10-27T12:26:04Z 393.8 2016-10-27T12:26:20Z 393.8 2016-10-27T12:26:34Z 394.28 2016-10-27T12:26:49Z 394.76 2016-10-27T12:27:09Z 394.28 2016-10-27T12:27:22Z 395.24 2016-10-27T12:27:34Z 395.24 2016-10-27T12:27:43Z 395.72 2016-10-27T12:27:57Z 396.68 2016-10-27T12:28:08Z 397.16 2016-10-27T12:28:23Z 397.64 2016-10-27T12:28:40Z 398.6 2016-10-27T12:28:55Z 399.08 2016-10-27T12:29:04Z 399.08 2016-10-27T12:29:21Z 399.57 2016-10-27T12:29:31Z 399.08 2016-10-27T12:29:46Z 399.08 2016-10-27T12:30:01Z 400.05 2016-10-27T12:30:14Z 400.05 2016-10-27T12:30:29Z 401.01 2016-10-27T12:30:44Z 401.01 2016-10-27T12:30:55Z 401.97 2016-10-27T12:31:06Z 401.97 2016-10-27T12:31:17Z 401.97 2016-10-27T12:31:40Z 402.45 2016-10-27T12:31:56Z 403.41 2016-10-27T12:32:08Z 403.41 2016-10-27T12:32:22Z 404.37 2016-10-27T12:32:36Z 405.33 2016-10-27T12:32:49Z 405.33 2016-10-27T12:33:04Z 406.29 2016-10-27T12:33:17Z 406.29 2016-10-27T12:33:35Z 406.77 2016-10-27T12:33:52Z 406.77 2016-10-27T12:34:08Z 407.26 2016-10-27T12:34:22Z 407.74 2016-10-27T12:34:35Z 406.29 2016-10-27T12:34:38Z 407.26 2016-10-27T12:34:52Z 407.74 2016-10-27T12:35:05Z 407.74 2016-10-27T12:35:17Z 408.22 2016-10-27T12:35:31Z 408.22 2016-10-27T12:35:39Z 408.7 2016-10-27T12:35:52Z 408.7 2016-10-27T12:36:03Z 408.22 2016-10-27T12:36:13Z 408.22 2016-10-27T12:36:26Z 408.22 2016-10-27T12:36:36Z 408.22 2016-10-27T12:36:48Z 408.22 2016-10-27T12:36:57Z 408.22 2016-10-27T12:37:11Z 408.22 2016-10-27T12:37:26Z 408.22 2016-10-27T12:37:50Z 408.22 2016-10-27T12:38:07Z 408.22 2016-10-27T12:38:32Z 408.22 2016-10-27T12:39:02Z 408.22 2016-10-27T12:39:31Z 408.22 2016-10-27T12:39:57Z 408.22 2016-10-27T12:40:22Z 408.22 2016-10-27T12:40:43Z 408.7 2016-10-27T12:41:07Z 408.7 2016-10-27T12:41:34Z 408.7 2016-10-27T12:41:52Z 408.7 2016-10-27T12:42:23Z 408.7 2016-10-27T12:43:00Z 409.18 2016-10-27T12:43:22Z 409.18 2016-10-27T12:43:41Z 409.18 2016-10-27T12:44:09Z 409.18 2016-10-27T12:44:40Z 409.18 2016-10-27T12:44:59Z 410.14 2016-10-27T12:45:19Z 409.18 2016-10-27T12:45:32Z 409.66 2016-10-27T12:45:49Z 409.66 2016-10-27T12:46:00Z 409.66 2016-10-27T12:46:17Z 409.66 2016-10-27T12:46:38Z 409.66 2016-10-27T12:47:01Z 409.66 2016-10-27T12:47:13Z 410.14 2016-10-27T12:47:28Z 409.66 2016-10-27T12:47:40Z 409.18 2016-10-27T12:47:53Z 409.18 2016-10-27T12:48:08Z 409.18 2016-10-27T12:48:21Z 408.22 2016-10-27T12:48:36Z 403.1875 404.3085938 405 402.1054688 401.8515625 396.1875 394.9492188 395.3554688 393.4257813 393.2734375 393.3046875 395.546875 395.5742188 400.078125 400.125 402.2617188 403.0859375 403.9804688 405.4023438 405.0703125 412.9765625 419.8554688 424.0585938 429.4492188 439.03125 440.875 444.5 452.0820313 455.0664063 454.7109375 454.8945313 460.9609375 461.1523438 464.1953125 459.75 459.6953125 462.5859375 462.4921875 459.3828125 459.984375 459.1328125 454.2851563 452.8945313 452.96875 448.890625 449.0234375 447.125 447.234375 445.6328125 445.7382813 445.734375 445.8671875 448.6796875 448.7929688 448.3164063 449.828125 449.8867188 452.2226563 452.9023438 452.8515625 451.4335938 451.265625 451.2109375 449.390625 449.1289063 449.5234375 449.515625 446.5351563 441.6914063 441.5195313 443.90625 443.9960938 442.6328125 442.5742188 443.2226563 446.0117188 445.2695313 444 442.9765625 442.96875 442.6445313 441.5976563 440.71875 439.65625 439.4921875 440.2617188 443.03125 444 444.7578125 446.1054688 446.203125 446.4257813 445.4414063 444.5039063 442.2734375 442.2617188 439.9765625 440.0898438 437.65625 435.9140625 436.5078125 436.4101563 438.6835938 438.5273438 442.0351563 444.390625 445.1132813 445.0742188 445.6835938 446.0625 446.0039063 447.8671875 447.921875 448.0390625 445.5820313 445.5703125 444.0273438 442.0507813 442.1757813 442.15625 439.0039063 439.2929688 434.0351563 434.125 434.5351563 434.5078125 431.65625 428.7070313 432.9023438 433.2890625 430.9609375 429.0742188 429.1054688 424.6328125 419.6015625 419.5429688 417.078125 417.5898438 410.5 410.5 407.234375 408.9375 409.234375 407.4492188 407.5507813 407.3867188 410.59375 412.7734375 412.9648438 415.2617188 416 416 416.265625 416.265625 415.4921875 415.1054688 434.1484375 434.2070313 434.5664063 439.546875 439.4882813 443 443 443.828125 445.984375 446 445.9023438 445.3007813 445.4804688 446.9804688 448.6367188 451.0078125 450.9375 451.9726563 452.0859375 452 452 447.6171875 447.1796875 442.5429688 440.1601563 440.1015625 440.4804688 439.1835938 438.625 438.5859375 437.7539063 437.7539063 438 438.3242188 440.1484375 440.3046875 443.7773438 444.5078125 446.2617188 446.2617188 448.203125 448.3007813 451.984375 455.9726563 455.9726563 460.8554688 463.125 462 462 461.5976563 461.5507813 459.9453125 459.8984375 457.109375 457.59375 462.1132813 466.8007813 466.8867188 471.9453125 472.5390625 478.671875 478.8515625 481.578125 483.2773438 485.1992188 487.2695313 489.1679688 490.8515625 491.421875 491.375 487.5664063 484.515625 484.2890625 482.0976563 481.3164063 475.3945313 469.328125 468.6210938 469.4296875 469.1445313 469.5976563 468.3945313 467.8828125 463.0234375 461.5429688 452.3398438 439.5703125 438.1445313 433.9882813 433.6953125 427.9375 427.1679688 421.6132813 417.8476563 417.0429688 419.765625 419.3242188 419.265625 419.0976563 418.6132813 418.7929688 419.0078125 418.8515625 421.7851563 421.6875 421.3164063 420.6875 421.453125 421.2070313 432.28125 432.3515625 429.78125 429.8984375 426.0703125 415.6953125 406.9804688 402.53125 401.7851563 397.46875 394.96875 395.0273438 391.4921875 389.2773438 396.3984375 396.3359375 397.3789063 397.1523438 397.4179688 394.3242188 399.1367188 396.1914063 396.3984375 395.1914063 399.609375 404.5273438 403.953125 403.90625 402.6953125 402.6953125 402.2109375 399.6171875 399.515625 397.0820313 392.5507813 393.4414063 396.03125 394.9101563 397.1328125 402.1054688 405 405 403.84375 403.7851563 402.4921875 407.74 2016-10-27T12:48:49Z 406.29 2016-10-27T12:49:04Z 404.85 2016-10-27T12:49:24Z 404.85 2016-10-27T12:49:41Z 404.85 2016-10-27T12:50:06Z 404.37 2016-10-27T12:50:21Z 404.85 2016-10-27T12:50:39Z 404.85 2016-10-27T12:51:09Z 404.85 2016-10-27T12:51:44Z 403.89 2016-10-27T12:52:03Z 404.37 2016-10-27T12:52:32Z 404.37 2016-10-27T12:53:11Z 403.89 2016-10-27T12:53:45Z 404.37 2016-10-27T12:54:20Z 404.37 2016-10-27T12:54:56Z 404.37 2016-10-27T12:55:23Z 404.85 2016-10-27T12:56:00Z 405.33 2016-10-27T12:56:32Z 405.33 2016-10-27T12:57:04Z 405.33 2016-10-27T12:57:44Z 405.33 2016-10-27T12:58:13Z 405.33 2016-10-27T12:58:48Z 405.33 2016-10-27T12:59:18Z 405.33 2016-10-27T12:59:39Z 405.81 2016-10-27T13:00:04Z 405.81 2016-10-27T13:00:30Z 405.81 2016-10-27T13:00:58Z 405.81 2016-10-27T13:01:25Z 405.33 2016-10-27T13:01:53Z 404.85 2016-10-27T13:02:29Z 404.85 2016-10-27T13:03:11Z 404.85 2016-10-27T13:03:42Z 404.85 2016-10-27T13:04:14Z 404.37 2016-10-27T13:04:23Z 404.37 2016-10-27T13:04:38Z 404.37 2016-10-27T13:04:59Z 404.37 2016-10-27T13:05:12Z 405.33 2016-10-27T13:05:51Z 404.37 2016-10-27T13:06:26Z 404.37 2016-10-27T13:06:53Z 404.85 2016-10-27T13:07:27Z 404.85 2016-10-27T13:07:54Z 404.85 2016-10-27T13:08:32Z 404.85 2016-10-27T13:09:10Z 404.85 2016-10-27T13:09:44Z 404.85 2016-10-27T13:10:12Z 404.85 2016-10-27T13:10:47Z 404.85 2016-10-27T13:11:19Z 404.85 2016-10-27T13:11:30Z 404.85 2016-10-27T13:12:04Z 404.85 2016-10-27T13:12:41Z 404.85 2016-10-27T13:13:09Z 404.85 2016-10-27T13:13:37Z 404.85 2016-10-27T13:14:08Z 404.85 2016-10-27T13:14:38Z 404.85 2016-10-27T13:15:15Z 405.33 2016-10-27T13:15:55Z 405.33 2016-10-27T13:16:34Z 405.33 2016-10-27T13:17:24Z 405.33 2016-10-27T13:18:03Z 405.33 2016-10-27T13:18:30Z 405.81 2016-10-27T13:19:03Z 405.81 2016-10-27T13:19:42Z 405.81 2016-10-27T13:20:20Z 405.81 2016-10-27T13:20:44Z 405.81 2016-10-27T13:21:08Z 405.33 2016-10-27T13:21:42Z 405.33 2016-10-27T13:22:12Z 405.81 2016-10-27T13:22:19Z 403.41 2016-10-27T13:22:50Z 404.85 2016-10-27T13:23:04Z 403.89 2016-10-27T13:23:43Z 405.33 2016-10-27T13:24:18Z 405.33 2016-10-27T13:24:54Z 405.81 2016-10-27T13:25:27Z 405.81 2016-10-27T13:25:57Z 406.29 2016-10-27T13:26:30Z 406.29 2016-10-27T13:26:57Z 406.29 2016-10-27T13:27:21Z 406.29 2016-10-27T13:27:56Z 406.29 2016-10-27T13:28:36Z 406.77 2016-10-27T13:29:12Z 407.26 2016-10-27T13:29:48Z 407.26 2016-10-27T13:30:18Z 407.26 2016-10-27T13:30:56Z 407.74 2016-10-27T13:31:29Z 408.22 2016-10-27T13:32:00Z 408.22 2016-10-27T13:32:31Z 408.22 2016-10-27T13:33:02Z 407.74 2016-10-27T13:33:39Z 408.22 2016-10-27T13:34:03Z 408.22 2016-10-27T13:34:35Z 409.18 2016-10-27T13:34:53Z 408.22 2016-10-27T13:37:58Z 408.22 2016-10-27T13:38:34Z 408.7 2016-10-27T13:39:07Z 408.7 2016-10-27T13:39:42Z 408.7 2016-10-27T13:40:18Z 408.22 2016-10-27T13:40:53Z 408.22 2016-10-27T13:41:29Z 408.7 2016-10-27T13:42:01Z 408.7 2016-10-27T13:42:28Z 408.7 2016-10-27T13:43:03Z 408.7 2016-10-27T13:43:35Z 408.7 2016-10-27T13:44:09Z 408.7 2016-10-27T13:44:39Z 408.7 2016-10-27T13:45:13Z 408.7 2016-10-27T13:45:43Z 409.18 2016-10-27T13:46:12Z 408.7 2016-10-27T13:46:44Z 408.7 2016-10-27T13:47:15Z 408.7 2016-10-27T13:47:46Z 408.22 2016-10-27T13:48:24Z 408.22 2016-10-27T13:48:55Z 408.22 2016-10-27T13:49:25Z 407.74 2016-10-27T13:49:56Z 407.74 2016-10-27T13:50:35Z 407.74 2016-10-27T13:51:15Z 407.74 2016-10-27T13:51:45Z 407.74 2016-10-27T13:52:14Z 407.26 2016-10-27T13:52:37Z 407.26 2016-10-27T13:53:02Z 407.26 2016-10-27T13:53:34Z 407.26 2016-10-27T13:54:07Z 407.26 2016-10-27T13:54:34Z 407.26 2016-10-27T13:55:02Z 407.26 2016-10-27T13:55:33Z 407.74 2016-10-27T13:56:03Z 407.74 2016-10-27T13:56:30Z 407.74 2016-10-27T13:56:47Z 407.26 2016-10-27T13:57:05Z 407.74 2016-10-27T13:57:40Z 407.74 2016-10-27T13:57:58Z 406.29 2016-10-27T13:58:13Z 405.81 2016-10-27T13:58:27Z 405.81 2016-10-27T13:58:42Z 405.81 2016-10-27T13:58:56Z 405.81 2016-10-27T13:59:12Z 405.33 2016-10-27T13:59:27Z 405.33 2016-10-27T13:59:47Z 404.85 2016-10-27T14:00:03Z 403.89 2016-10-27T14:00:20Z 403.41 2016-10-27T14:00:35Z 402.93 2016-10-27T14:00:50Z 402.45 2016-10-27T14:01:06Z 401.49 2016-10-27T14:01:20Z 401.49 2016-10-27T14:01:36Z 401.01 2016-10-27T14:01:52Z 401.01 2016-10-27T14:02:06Z 400.53 2016-10-27T14:02:29Z 401.01 2016-10-27T14:02:47Z 400.53 2016-10-27T14:02:50Z 400.53 2016-10-27T14:02:57Z 400.53 2016-10-27T14:03:11Z 400.53 2016-10-27T14:03:25Z 400.05 2016-10-27T14:03:43Z 400.05 2016-10-27T14:03:59Z 399.57 2016-10-27T14:04:13Z 399.57 2016-10-27T14:04:26Z 398.6 2016-10-27T14:04:41Z 398.12 2016-10-27T14:04:56Z 398.12 2016-10-27T14:05:10Z 397.64 2016-10-27T14:05:24Z 397.16 2016-10-27T14:05:39Z 397.64 2016-10-27T14:05:54Z 397.16 2016-10-27T14:06:12Z 397.16 2016-10-27T14:06:26Z 397.64 2016-10-27T14:06:38Z 398.12 2016-10-27T14:06:50Z 397.64 2016-10-27T14:07:14Z 398.12 2016-10-27T14:07:26Z 397.16 2016-10-27T14:07:41Z 396.2 2016-10-27T14:07:55Z 396.2 2016-10-27T14:08:07Z 395.72 2016-10-27T14:08:22Z 395.24 2016-10-27T14:08:41Z 394.76 2016-10-27T14:08:56Z 394.76 2016-10-27T14:09:11Z 394.28 2016-10-27T14:09:26Z 394.28 2016-10-27T14:09:40Z 393.8 2016-10-27T14:09:54Z 393.8 2016-10-27T14:10:08Z 393.8 2016-10-27T14:10:24Z 393.32 2016-10-27T14:10:38Z 393.32 2016-10-27T14:10:51Z 393.8 2016-10-27T14:11:04Z 393.32 2016-10-27T14:11:17Z 393.32 2016-10-27T14:11:30Z 393.32 2016-10-27T14:11:43Z 393.32 2016-10-27T14:12:03Z 392.84 2016-10-27T14:12:19Z 392.84 2016-10-27T14:12:33Z 391.87 2016-10-27T14:12:49Z 391.39 2016-10-27T14:13:05Z 390.43 2016-10-27T14:13:18Z 389.47 2016-10-27T14:13:33Z 389.95 2016-10-27T14:13:51Z 389.95 2016-10-27T14:14:05Z 389.95 2016-10-27T14:14:18Z 388.51 2016-10-27T14:14:35Z 388.51 2016-10-27T14:14:48Z 388.03 2016-10-27T14:14:59Z 387.55 2016-10-27T14:15:13Z 387.55 2016-10-27T14:15:28Z 386.59 2016-10-27T14:15:40Z 385.15 2016-10-27T14:15:58Z 385.63 2016-10-27T14:16:17Z 386.11 2016-10-27T14:16:31Z 386.11 2016-10-27T14:16:45Z 385.15 2016-10-27T14:17:02Z 384.66 2016-10-27T14:17:16Z 385.15 2016-10-27T14:17:40Z 385.15 2016-10-27T14:17:51Z 385.15 2016-10-27T14:18:09Z 385.15 2016-10-27T14:18:23Z 385.15 2016-10-27T14:18:37Z 384.18 2016-10-27T14:18:52Z 383.7 2016-10-27T14:19:06Z 383.7 2016-10-27T14:19:19Z 383.7 2016-10-27T14:19:38Z 383.22 2016-10-27T14:19:51Z 380.82 2016-10-27T14:20:07Z 380.34 2016-10-27T14:20:21Z 379.38 2016-10-27T14:20:40Z 379.38 2016-10-27T14:20:54Z 378.9 2016-10-27T14:21:09Z 378.9 2016-10-27T14:21:24Z 378.9 2016-10-27T14:21:40Z 378.9 2016-10-27T14:21:54Z 378.42 2016-10-27T14:22:10Z 378.42 2016-10-27T14:22:26Z 377.94 2016-10-27T14:22:44Z 377.94 2016-10-27T14:22:59Z 377.94 2016-10-27T14:23:16Z 376.97 2016-10-27T14:23:30Z 376.49 2016-10-27T14:23:45Z 376.01 2016-10-27T14:24:01Z 376.49 2016-10-27T14:24:17Z 376.49 2016-10-27T14:24:33Z 376.49 2016-10-27T14:24:51Z 375.53 2016-10-27T14:25:04Z 375.05 2016-10-27T14:25:21Z 375.05 2016-10-27T14:25:39Z 375.05 2016-10-27T14:25:55Z 373.61 2016-10-27T14:26:11Z 373.13 2016-10-27T14:26:25Z 372.17 2016-10-27T14:26:41Z 372.17 2016-10-27T14:26:56Z 371.69 2016-10-27T14:27:12Z 372.17 2016-10-27T14:27:28Z 372.17 2016-10-27T14:27:42Z 372.65 2016-10-27T14:27:58Z 372.65 2016-10-27T14:28:09Z 374.09 2016-10-27T14:28:22Z 374.09 2016-10-27T14:28:36Z 373.61 2016-10-27T14:28:51Z 374.09 2016-10-27T14:29:06Z 374.57 2016-10-27T14:29:18Z 375.05 2016-10-27T14:29:31Z 376.01 2016-10-27T14:29:43Z 376.97 2016-10-27T14:29:59Z 378.9 2016-10-27T14:30:11Z 380.34 2016-10-27T14:30:24Z 380.34 2016-10-27T14:30:36Z 380.34 2016-10-27T14:30:53Z 379.86 2016-10-27T14:31:09Z 379.86 2016-10-27T14:31:24Z 379.38 2016-10-27T14:31:38Z 379.86 2016-10-27T14:31:51Z 379.86 2016-10-27T14:31:53Z 380.34 2016-10-27T14:32:04Z 379.86 2016-10-27T14:32:17Z 379.86 2016-10-27T14:32:34Z 379.86 2016-10-27T14:32:44Z 380.34 2016-10-27T14:32:56Z 380.34 2016-10-27T14:33:09Z 379.38 2016-10-27T14:33:26Z 380.34 2016-10-27T14:33:48Z 378.9 2016-10-27T14:49:33Z 378.9 2016-10-27T14:49:34Z 379.38 2016-10-27T14:50:02Z 379.86 2016-10-27T14:50:30Z 379.38 2016-10-27T14:51:01Z 377.94 2016-10-27T14:51:08Z 377.94 2016-10-27T14:51:23Z 379.86 2016-10-27T14:51:38Z 379.38 2016-10-27T14:52:00Z 380.34 2016-10-27T14:52:33Z 379.86 2016-10-27T14:53:06Z 380.34 2016-10-27T14:53:44Z 380.82 2016-10-27T14:54:10Z 380.34 2016-10-27T14:54:24Z 380.34 2016-10-27T14:54:35Z 380.34 2016-10-27T14:54:48Z 380.34 2016-10-27T14:55:00Z 380.82 2016-10-27T14:55:12Z 380.34 2016-10-27T14:55:25Z 380.34 2016-10-27T14:55:45Z 380.34 2016-10-27T14:56:16Z 380.34 2016-10-27T14:56:38Z 379.86 2016-10-27T14:56:54Z 380.34 2016-10-27T14:57:16Z 379.86 2016-10-27T14:57:31Z 379.86 2016-10-27T14:57:50Z 379.38 2016-10-27T14:58:14Z 378.9 2016-10-27T14:58:33Z 379.38 2016-10-27T14:59:01Z 379.38 2016-10-27T14:59:32Z 379.38 2016-10-27T15:00:06Z 379.38 2016-10-27T15:00:37Z 379.38 2016-10-27T15:01:11Z 379.86 2016-10-27T15:01:40Z 379.38 2016-10-27T15:02:16Z 379.38 2016-10-27T15:02:43Z 379.38 2016-10-27T15:03:04Z 379.38 2016-10-27T15:03:20Z 379.86 2016-10-27T15:03:38Z 379.86 2016-10-27T15:03:42Z 380.34 2016-10-27T15:03:46Z 379.86 2016-10-27T15:03:51Z 379.86 2016-10-27T15:04:03Z 379.86 2016-10-27T15:04:20Z 380.34 2016-10-27T15:04:38Z 379.38 2016-10-27T15:04:54Z 379.38 2016-10-27T15:05:20Z 379.86 2016-10-27T15:05:53Z 379.38 2016-10-27T15:06:27Z 379.38 2016-10-27T15:07:06Z 379.38 2016-10-27T15:07:39Z 379.38 2016-10-27T15:08:13Z 379.38 2016-10-27T15:08:45Z 379.38 2016-10-27T15:09:24Z 379.38 2016-10-27T15:10:00Z 379.86 2016-10-27T15:10:13Z 379.86 2016-10-27T15:10:14Z 379.38 2016-10-27T15:10:27Z 379.86 2016-10-27T15:10:40Z 379.86 2016-10-27T15:10:52Z 380.34 2016-10-27T15:11:03Z 379.38 2016-10-27T15:11:13Z