Rossberg depuis Masevaux 414.79998779297 2018-04-20T06:16:26.000Z 415.79998779297 2018-04-20T06:16:28.000Z 417 2018-04-20T06:16:40.000Z 417 2018-04-20T06:16:52.000Z 418 2018-04-20T06:17:01.000Z 418.20001220703 2018-04-20T06:17:13.000Z 418.20001220703 2018-04-20T06:17:22.000Z 418.20001220703 2018-04-20T06:17:23.000Z 418.60000610352 2018-04-20T06:17:36.000Z 418.79998779297 2018-04-20T06:17:39.000Z 419 2018-04-20T06:17:46.000Z 419.39999389648 2018-04-20T06:17:57.000Z 420 2018-04-20T06:18:05.000Z 420.60000610352 2018-04-20T06:18:18.000Z 420.39999389648 2018-04-20T06:18:20.000Z 421 2018-04-20T06:18:26.000Z 421.39999389648 2018-04-20T06:18:30.000Z 421.60000610352 2018-04-20T06:18:32.000Z 421.79998779297 2018-04-20T06:18:36.000Z 421.79998779297 2018-04-20T06:18:40.000Z 421.60000610352 2018-04-20T06:18:44.000Z 421.79998779297 2018-04-20T06:18:47.000Z 422.20001220703 2018-04-20T06:18:50.000Z 422.39999389648 2018-04-20T06:19:00.000Z 422.60000610352 2018-04-20T06:19:05.000Z 423.20001220703 2018-04-20T06:19:12.000Z 423.79998779297 2018-04-20T06:19:23.000Z 424.39999389648 2018-04-20T06:19:33.000Z 425.39999389648 2018-04-20T06:19:45.000Z 425.39999389648 2018-04-20T06:19:53.000Z 425.60000610352 2018-04-20T06:20:05.000Z 426 2018-04-20T06:20:19.000Z 426.39999389648 2018-04-20T06:20:30.000Z 426.79998779297 2018-04-20T06:20:47.000Z 427.39999389648 2018-04-20T06:20:58.000Z 427.39999389648 2018-04-20T06:20:59.000Z 428.20001220703 2018-04-20T06:21:11.000Z 428.39999389648 2018-04-20T06:21:17.000Z 428.79998779297 2018-04-20T06:21:30.000Z 429.39999389648 2018-04-20T06:21:41.000Z 429.39999389648 2018-04-20T06:21:42.000Z 430 2018-04-20T06:21:54.000Z 430.20001220703 2018-04-20T06:21:58.000Z 430.20001220703 2018-04-20T06:22:01.000Z 430.20001220703 2018-04-20T06:22:07.000Z 430.39999389648 2018-04-20T06:22:16.000Z 430.60000610352 2018-04-20T06:22:18.000Z 430.20001220703 2018-04-20T06:22:31.000Z 430.39999389648 2018-04-20T06:22:39.000Z 430 2018-04-20T06:22:49.000Z 430.20001220703 2018-04-20T06:22:55.000Z 430.39999389648 2018-04-20T06:22:57.000Z 430.79998779297 2018-04-20T06:23:09.000Z 431.20001220703 2018-04-20T06:23:19.000Z 431.20001220703 2018-04-20T06:23:21.000Z 431.20001220703 2018-04-20T06:23:24.000Z 431.60000610352 2018-04-20T06:23:29.000Z 431.79998779297 2018-04-20T06:23:30.000Z 432 2018-04-20T06:23:36.000Z 432.39999389648 2018-04-20T06:23:51.000Z 432.39999389648 2018-04-20T06:24:00.000Z 432.60000610352 2018-04-20T06:24:13.000Z 432.60000610352 2018-04-20T06:24:16.000Z 432.79998779297 2018-04-20T06:24:23.000Z 432.60000610352 2018-04-20T06:24:26.000Z 433.20001220703 2018-04-20T06:24:32.000Z 433.79998779297 2018-04-20T06:24:34.000Z 434.79998779297 2018-04-20T06:24:39.000Z 434.79998779297 2018-04-20T06:24:40.000Z 435 2018-04-20T06:24:44.000Z 435.79998779297 2018-04-20T06:24:53.000Z 437 2018-04-20T06:25:00.000Z 437.79998779297 2018-04-20T06:25:07.000Z 437.79998779297 2018-04-20T06:25:08.000Z 438 2018-04-20T06:25:11.000Z 438.20001220703 2018-04-20T06:25:12.000Z 438.39999389648 2018-04-20T06:25:14.000Z 439 2018-04-20T06:25:20.000Z 439.20001220703 2018-04-20T06:25:21.000Z 439.60000610352 2018-04-20T06:25:23.000Z 439.79998779297 2018-04-20T06:25:31.000Z 439.20001220703 2018-04-20T06:25:36.000Z 439.39999389648 2018-04-20T06:25:39.000Z 439.79998779297 2018-04-20T06:25:45.000Z 439.79998779297 2018-04-20T06:25:50.000Z 440 2018-04-20T06:25:52.000Z 440 2018-04-20T06:25:58.000Z 440.20001220703 2018-04-20T06:26:01.000Z 440.20001220703 2018-04-20T06:26:03.000Z 440.39999389648 2018-04-20T06:26:07.000Z 440.39999389648 2018-04-20T06:26:10.000Z 440.20001220703 2018-04-20T06:26:16.000Z 439.39999389648 2018-04-20T06:26:25.000Z 440.60000610352 2018-04-20T06:26:36.000Z 441.20001220703 2018-04-20T06:26:41.000Z 442.20001220703 2018-04-20T06:26:45.000Z 442.39999389648 2018-04-20T06:26:49.000Z 442.79998779297 2018-04-20T06:26:57.000Z 443.39999389648 2018-04-20T06:27:03.000Z 443.79998779297 2018-04-20T06:27:18.000Z 443.79998779297 2018-04-20T06:27:19.000Z 444.20001220703 2018-04-20T06:27:29.000Z 444.20001220703 2018-04-20T06:27:33.000Z 444.20001220703 2018-04-20T06:27:36.000Z 444.39999389648 2018-04-20T06:27:38.000Z 444.60000610352 2018-04-20T06:27:42.000Z 445 2018-04-20T06:27:47.000Z 445.39999389648 2018-04-20T06:27:51.000Z 445.60000610352 2018-04-20T06:27:54.000Z 445.60000610352 2018-04-20T06:27:57.000Z 445.39999389648 2018-04-20T06:28:00.000Z 446 2018-04-20T06:28:10.000Z 446.39999389648 2018-04-20T06:28:21.000Z 446.39999389648 2018-04-20T06:28:23.000Z 447 2018-04-20T06:28:30.000Z 447.20001220703 2018-04-20T06:28:33.000Z 447.39999389648 2018-04-20T06:28:35.000Z 448 2018-04-20T06:28:41.000Z 448.39999389648 2018-04-20T06:28:44.000Z 448.60000610352 2018-04-20T06:28:45.000Z 448.60000610352 2018-04-20T06:28:47.000Z 448.39999389648 2018-04-20T06:28:55.000Z 449.60000610352 2018-04-20T06:29:08.000Z 450.20001220703 2018-04-20T06:29:16.000Z 450.39999389648 2018-04-20T06:29:17.000Z 450.60000610352 2018-04-20T06:29:18.000Z 450.79998779297 2018-04-20T06:29:19.000Z 451.20001220703 2018-04-20T06:29:23.000Z 451.20001220703 2018-04-20T06:29:35.000Z 451.60000610352 2018-04-20T06:29:39.000Z 452 2018-04-20T06:29:43.000Z 452.20001220703 2018-04-20T06:29:45.000Z 452.60000610352 2018-04-20T06:29:49.000Z 452.60000610352 2018-04-20T06:29:50.000Z 453 2018-04-20T06:29:52.000Z 453.39999389648 2018-04-20T06:29:55.000Z 453.79998779297 2018-04-20T06:30:00.000Z 454.39999389648 2018-04-20T06:30:06.000Z 454.79998779297 2018-04-20T06:30:12.000Z 455.20001220703 2018-04-20T06:30:14.000Z 455.79998779297 2018-04-20T06:30:19.000Z 456 2018-04-20T06:30:20.000Z 456.20001220703 2018-04-20T06:30:21.000Z 457 2018-04-20T06:30:24.000Z 457.60000610352 2018-04-20T06:30:36.000Z 457.79998779297 2018-04-20T06:30:38.000Z 458.20001220703 2018-04-20T06:30:41.000Z 458.60000610352 2018-04-20T06:30:44.000Z 458.60000610352 2018-04-20T06:30:49.000Z 459.39999389648 2018-04-20T06:30:54.000Z 459.60000610352 2018-04-20T06:30:55.000Z 460.60000610352 2018-04-20T06:31:04.000Z 461 2018-04-20T06:31:06.000Z 461.60000610352 2018-04-20T06:31:09.000Z 461.79998779297 2018-04-20T06:31:11.000Z 462.60000610352 2018-04-20T06:31:17.000Z 463 2018-04-20T06:31:19.000Z 463.60000610352 2018-04-20T06:31:24.000Z 463.60000610352 2018-04-20T06:31:25.000Z 464.20001220703 2018-04-20T06:31:29.000Z 464.39999389648 2018-04-20T06:31:31.000Z 464.79998779297 2018-04-20T06:31:33.000Z 465.79998779297 2018-04-20T06:31:40.000Z 466 2018-04-20T06:31:41.000Z 467 2018-04-20T06:31:48.000Z 467.20001220703 2018-04-20T06:31:51.000Z 468 2018-04-20T06:31:57.000Z 468.20001220703 2018-04-20T06:32:01.000Z 468.39999389648 2018-04-20T06:32:04.000Z 468.79998779297 2018-04-20T06:32:06.000Z 469.20001220703 2018-04-20T06:32:09.000Z 469.20001220703 2018-04-20T06:32:11.000Z 470 2018-04-20T06:32:19.000Z 470.20001220703 2018-04-20T06:32:24.000Z 471 2018-04-20T06:32:31.000Z 471.20001220703 2018-04-20T06:32:33.000Z 472 2018-04-20T06:32:38.000Z 471.79998779297 2018-04-20T06:32:46.000Z 472.39999389648 2018-04-20T06:32:50.000Z 472.79998779297 2018-04-20T06:33:01.000Z 473.20001220703 2018-04-20T06:33:11.000Z 473.39999389648 2018-04-20T06:33:13.000Z 473.79998779297 2018-04-20T06:33:20.000Z 474.39999389648 2018-04-20T06:33:32.000Z 475.20001220703 2018-04-20T06:33:37.000Z 475.39999389648 2018-04-20T06:33:39.000Z 475.60000610352 2018-04-20T06:33:41.000Z 476 2018-04-20T06:33:47.000Z 476.39999389648 2018-04-20T06:33:56.000Z 477.60000610352 2018-04-20T06:34:05.000Z 478 2018-04-20T06:34:09.000Z 478.60000610352 2018-04-20T06:34:18.000Z 478.79998779297 2018-04-20T06:34:19.000Z 479 2018-04-20T06:34:21.000Z 479.20001220703 2018-04-20T06:34:23.000Z 479.60000610352 2018-04-20T06:34:27.000Z 479.79998779297 2018-04-20T06:34:29.000Z 480.79998779297 2018-04-20T06:34:37.000Z 481.79998779297 2018-04-20T06:34:49.000Z 483 2018-04-20T06:34:59.000Z 483 2018-04-20T06:35:02.000Z 483 2018-04-20T06:35:05.000Z 483.20001220703 2018-04-20T06:35:11.000Z 484 2018-04-20T06:35:18.000Z 484.39999389648 2018-04-20T06:35:22.000Z 484.60000610352 2018-04-20T06:35:26.000Z 484.79998779297 2018-04-20T06:35:31.000Z 485 2018-04-20T06:35:32.000Z 485.39999389648 2018-04-20T06:35:35.000Z 486 2018-04-20T06:35:40.000Z 486.39999389648 2018-04-20T06:35:45.000Z 486.39999389648 2018-04-20T06:35:47.000Z 487 2018-04-20T06:35:56.000Z 487.20001220703 2018-04-20T06:35:57.000Z 488.20001220703 2018-04-20T06:36:01.000Z 489.39999389648 2018-04-20T06:36:05.000Z 489.79998779297 2018-04-20T06:36:07.000Z 490.60000610352 2018-04-20T06:36:10.000Z 490.79998779297 2018-04-20T06:36:11.000Z 491.20001220703 2018-04-20T06:36:12.000Z 491.79998779297 2018-04-20T06:36:14.000Z 493 2018-04-20T06:36:17.000Z 493.79998779297 2018-04-20T06:36:20.000Z 494.20001220703 2018-04-20T06:36:22.000Z 494.20001220703 2018-04-20T06:36:23.000Z 495 2018-04-20T06:36:28.000Z 495.20001220703 2018-04-20T06:36:29.000Z 495.79998779297 2018-04-20T06:36:32.000Z 496.20001220703 2018-04-20T06:36:34.000Z 496.79998779297 2018-04-20T06:36:36.000Z 497.39999389648 2018-04-20T06:36:38.000Z 498.20001220703 2018-04-20T06:36:41.000Z 498.60000610352 2018-04-20T06:36:42.000Z 498.79998779297 2018-04-20T06:36:43.000Z 499.60000610352 2018-04-20T06:36:46.000Z 499.79998779297 2018-04-20T06:36:47.000Z 500.60000610352 2018-04-20T06:36:50.000Z 501 2018-04-20T06:36:52.000Z 501.60000610352 2018-04-20T06:36:54.000Z 502.20001220703 2018-04-20T06:36:57.000Z 502.79998779297 2018-04-20T06:37:00.000Z 503.39999389648 2018-04-20T06:37:02.000Z 504 2018-04-20T06:37:04.000Z 504.39999389648 2018-04-20T06:37:07.000Z 504.60000610352 2018-04-20T06:37:08.000Z 505.39999389648 2018-04-20T06:37:11.000Z 505.60000610352 2018-04-20T06:37:12.000Z 505.79998779297 2018-04-20T06:37:13.000Z 506.39999389648 2018-04-20T06:37:16.000Z 506.60000610352 2018-04-20T06:37:17.000Z 507.60000610352 2018-04-20T06:37:20.000Z 507.79998779297 2018-04-20T06:37:21.000Z 508.39999389648 2018-04-20T06:37:23.000Z 509 2018-04-20T06:37:26.000Z 509.60000610352 2018-04-20T06:37:28.000Z 509.79998779297 2018-04-20T06:37:30.000Z 510.20001220703 2018-04-20T06:37:33.000Z 510.60000610352 2018-04-20T06:37:35.000Z 511.20001220703 2018-04-20T06:37:38.000Z 511.39999389648 2018-04-20T06:37:39.000Z 511.79998779297 2018-04-20T06:37:41.000Z 512.20001220703 2018-04-20T06:37:43.000Z 512.79998779297 2018-04-20T06:37:45.000Z 513.40002441406 2018-04-20T06:37:47.000Z 514.40002441406 2018-04-20T06:37:53.000Z 515.40002441406 2018-04-20T06:37:57.000Z 515.79998779297 2018-04-20T06:37:58.000Z 516 2018-04-20T06:37:59.000Z 516.59997558594 2018-04-20T06:38:02.000Z 516.79998779297 2018-04-20T06:38:03.000Z 517.40002441406 2018-04-20T06:38:05.000Z 517.79998779297 2018-04-20T06:38:06.000Z 518 2018-04-20T06:38:07.000Z 518.79998779297 2018-04-20T06:38:11.000Z 519 2018-04-20T06:38:12.000Z 519.79998779297 2018-04-20T06:38:15.000Z 520 2018-04-20T06:38:16.000Z 521.20001220703 2018-04-20T06:38:20.000Z 522.20001220703 2018-04-20T06:38:24.000Z 523.40002441406 2018-04-20T06:38:29.000Z 523.40002441406 2018-04-20T06:38:30.000Z 523.79998779297 2018-04-20T06:38:33.000Z 524.20001220703 2018-04-20T06:38:35.000Z 524.20001220703 2018-04-20T06:38:37.000Z 524.40002441406 2018-04-20T06:38:38.000Z 524.40002441406 2018-04-20T06:38:42.000Z 524.79998779297 2018-04-20T06:38:46.000Z 525 2018-04-20T06:38:48.000Z 525.40002441406 2018-04-20T06:38:51.000Z 526.40002441406 2018-04-20T06:38:58.000Z 526.40002441406 2018-04-20T06:38:59.000Z 527.59997558594 2018-04-20T06:39:08.000Z 528 2018-04-20T06:39:11.000Z 528.79998779297 2018-04-20T06:39:14.000Z 529.20001220703 2018-04-20T06:39:16.000Z 529.79998779297 2018-04-20T06:39:18.000Z 530.59997558594 2018-04-20T06:39:25.000Z 531 2018-04-20T06:39:27.000Z 531.59997558594 2018-04-20T06:39:31.000Z 532 2018-04-20T06:39:35.000Z 532.40002441406 2018-04-20T06:39:39.000Z 533 2018-04-20T06:39:44.000Z 533.40002441406 2018-04-20T06:39:46.000Z 533.59997558594 2018-04-20T06:39:49.000Z 533.79998779297 2018-04-20T06:39:51.000Z 534.20001220703 2018-04-20T06:39:53.000Z 534.79998779297 2018-04-20T06:39:58.000Z 535.20001220703 2018-04-20T06:40:01.000Z 535.59997558594 2018-04-20T06:40:04.000Z 536 2018-04-20T06:40:06.000Z 536.40002441406 2018-04-20T06:40:09.000Z 537.20001220703 2018-04-20T06:40:11.000Z 537.40002441406 2018-04-20T06:40:13.000Z 537.59997558594 2018-04-20T06:40:17.000Z 537.59997558594 2018-04-20T06:40:21.000Z 538.20001220703 2018-04-20T06:40:24.000Z 538.59997558594 2018-04-20T06:40:27.000Z 538.59997558594 2018-04-20T06:40:29.000Z 538.59997558594 2018-04-20T06:40:31.000Z 539 2018-04-20T06:40:33.000Z 539.20001220703 2018-04-20T06:40:35.000Z 539.59997558594 2018-04-20T06:40:38.000Z 539.59997558594 2018-04-20T06:40:39.000Z 540.59997558594 2018-04-20T06:40:45.000Z 540.79998779297 2018-04-20T06:40:46.000Z 541.40002441406 2018-04-20T06:40:50.000Z 541.59997558594 2018-04-20T06:40:51.000Z 542.79998779297 2018-04-20T06:40:57.000Z 542.79998779297 2018-04-20T06:40:58.000Z 543.20001220703 2018-04-20T06:41:00.000Z 544 2018-04-20T06:41:04.000Z 544.40002441406 2018-04-20T06:41:05.000Z 545.20001220703 2018-04-20T06:41:08.000Z 545.40002441406 2018-04-20T06:41:09.000Z 545.59997558594 2018-04-20T06:41:10.000Z 546.20001220703 2018-04-20T06:41:12.000Z 546.40002441406 2018-04-20T06:41:13.000Z 546.79998779297 2018-04-20T06:41:15.000Z 547.40002441406 2018-04-20T06:41:18.000Z 547.59997558594 2018-04-20T06:41:19.000Z 547.79998779297 2018-04-20T06:41:20.000Z 548 2018-04-20T06:41:22.000Z 548.59997558594 2018-04-20T06:41:25.000Z 549.59997558594 2018-04-20T06:41:30.000Z 550.20001220703 2018-04-20T06:41:32.000Z 550.79998779297 2018-04-20T06:41:35.000Z 552 2018-04-20T06:41:40.000Z 552.59997558594 2018-04-20T06:41:42.000Z 553.20001220703 2018-04-20T06:41:44.000Z 553.79998779297 2018-04-20T06:41:46.000Z 554.20001220703 2018-04-20T06:41:49.000Z 555.20001220703 2018-04-20T06:41:53.000Z 555.40002441406 2018-04-20T06:41:54.000Z 555.79998779297 2018-04-20T06:41:56.000Z 556.40002441406 2018-04-20T06:41:59.000Z 557.40002441406 2018-04-20T06:42:02.000Z 557.59997558594 2018-04-20T06:42:03.000Z 558.40002441406 2018-04-20T06:42:09.000Z 558.79998779297 2018-04-20T06:42:10.000Z 559.40002441406 2018-04-20T06:42:13.000Z 559.79998779297 2018-04-20T06:42:15.000Z 560.79998779297 2018-04-20T06:42:18.000Z 561.59997558594 2018-04-20T06:42:21.000Z 562 2018-04-20T06:42:23.000Z 562.59997558594 2018-04-20T06:42:26.000Z 563 2018-04-20T06:42:28.000Z 563.20001220703 2018-04-20T06:42:29.000Z 563.40002441406 2018-04-20T06:42:30.000Z 564.40002441406 2018-04-20T06:42:34.000Z 564.79998779297 2018-04-20T06:42:36.000Z 565 2018-04-20T06:42:38.000Z 565.40002441406 2018-04-20T06:42:40.000Z 565.79998779297 2018-04-20T06:42:42.000Z 566.40002441406 2018-04-20T06:42:45.000Z 566.59997558594 2018-04-20T06:42:46.000Z 566.79998779297 2018-04-20T06:42:47.000Z 567.79998779297 2018-04-20T06:42:50.000Z 568 2018-04-20T06:42:51.000Z 568.79998779297 2018-04-20T06:42:54.000Z 570 2018-04-20T06:42:58.000Z 570.40002441406 2018-04-20T06:43:00.000Z 571 2018-04-20T06:43:03.000Z 571.40002441406 2018-04-20T06:43:04.000Z 572.20001220703 2018-04-20T06:43:08.000Z 572.59997558594 2018-04-20T06:43:10.000Z 573.20001220703 2018-04-20T06:43:12.000Z 574.40002441406 2018-04-20T06:43:16.000Z 574.79998779297 2018-04-20T06:43:17.000Z 575.40002441406 2018-04-20T06:43:20.000Z 575.59997558594 2018-04-20T06:43:23.000Z 576.40002441406 2018-04-20T06:43:31.000Z 576.59997558594 2018-04-20T06:43:33.000Z 577.20001220703 2018-04-20T06:43:39.000Z 577.59997558594 2018-04-20T06:43:41.000Z 578 2018-04-20T06:43:43.000Z 578.40002441406 2018-04-20T06:43:46.000Z 578.79998779297 2018-04-20T06:43:48.000Z 578.79998779297 2018-04-20T06:43:49.000Z 579.59997558594 2018-04-20T06:43:54.000Z 579.79998779297 2018-04-20T06:43:55.000Z 580 2018-04-20T06:43:57.000Z 580.40002441406 2018-04-20T06:43:59.000Z 581 2018-04-20T06:44:02.000Z 581.20001220703 2018-04-20T06:44:03.000Z 582 2018-04-20T06:44:08.000Z 582.59997558594 2018-04-20T06:44:11.000Z 583 2018-04-20T06:44:13.000Z 583.20001220703 2018-04-20T06:44:14.000Z 583.79998779297 2018-04-20T06:44:17.000Z 584.40002441406 2018-04-20T06:44:19.000Z 584.79998779297 2018-04-20T06:44:20.000Z 585.40002441406 2018-04-20T06:44:22.000Z 586.59997558594 2018-04-20T06:44:26.000Z 587.40002441406 2018-04-20T06:44:28.000Z 587.79998779297 2018-04-20T06:44:30.000Z 589 2018-04-20T06:44:35.000Z 589.59997558594 2018-04-20T06:44:37.000Z 590.20001220703 2018-04-20T06:44:40.000Z 590.59997558594 2018-04-20T06:44:42.000Z 591 2018-04-20T06:44:45.000Z 591.40002441406 2018-04-20T06:44:47.000Z 591.79998779297 2018-04-20T06:44:49.000Z 592.59997558594 2018-04-20T06:44:53.000Z 593.79998779297 2018-04-20T06:45:01.000Z 595 2018-04-20T06:45:06.000Z 595.40002441406 2018-04-20T06:45:08.000Z 596 2018-04-20T06:45:10.000Z 596.20001220703 2018-04-20T06:45:11.000Z 596.40002441406 2018-04-20T06:45:12.000Z 596.79998779297 2018-04-20T06:45:14.000Z 597.20001220703 2018-04-20T06:45:16.000Z 598.20001220703 2018-04-20T06:45:20.000Z 598.40002441406 2018-04-20T06:45:21.000Z 599.20001220703 2018-04-20T06:45:24.000Z 599.59997558594 2018-04-20T06:45:26.000Z 600.40002441406 2018-04-20T06:45:30.000Z 600.59997558594 2018-04-20T06:45:31.000Z 601.59997558594 2018-04-20T06:45:36.000Z 601.79998779297 2018-04-20T06:45:37.000Z 602.79998779297 2018-04-20T06:45:40.000Z 603.79998779297 2018-04-20T06:45:43.000Z 604.40002441406 2018-04-20T06:45:46.000Z 605 2018-04-20T06:45:48.000Z 605.20001220703 2018-04-20T06:45:49.000Z 606 2018-04-20T06:45:52.000Z 606.20001220703 2018-04-20T06:45:53.000Z 606.79998779297 2018-04-20T06:45:56.000Z 607.40002441406 2018-04-20T06:45:58.000Z 608 2018-04-20T06:46:01.000Z 608.40002441406 2018-04-20T06:46:02.000Z 608.59997558594 2018-04-20T06:46:03.000Z 609.59997558594 2018-04-20T06:46:07.000Z 609.79998779297 2018-04-20T06:46:08.000Z 610.79998779297 2018-04-20T06:46:12.000Z 611.40002441406 2018-04-20T06:46:15.000Z 611.79998779297 2018-04-20T06:46:17.000Z 612.59997558594 2018-04-20T06:46:20.000Z 612.79998779297 2018-04-20T06:46:21.000Z 613.79998779297 2018-04-20T06:46:25.000Z 614 2018-04-20T06:46:26.000Z 615 2018-04-20T06:46:31.000Z 616 2018-04-20T06:46:34.000Z 616.40002441406 2018-04-20T06:46:35.000Z 616.79998779297 2018-04-20T06:46:37.000Z 617.40002441406 2018-04-20T06:46:42.000Z 617.79998779297 2018-04-20T06:46:46.000Z 618 2018-04-20T06:46:48.000Z 618.59997558594 2018-04-20T06:46:50.000Z 619.20001220703 2018-04-20T06:46:52.000Z 619.79998779297 2018-04-20T06:46:55.000Z 620.40002441406 2018-04-20T06:47:00.000Z 620.59997558594 2018-04-20T06:47:02.000Z 620.79998779297 2018-04-20T06:47:03.000Z 621 2018-04-20T06:47:04.000Z 622 2018-04-20T06:47:07.000Z 623 2018-04-20T06:47:11.000Z 624.20001220703 2018-04-20T06:47:15.000Z 625 2018-04-20T06:47:18.000Z 625.20001220703 2018-04-20T06:47:19.000Z 626 2018-04-20T06:47:25.000Z 626.40002441406 2018-04-20T06:47:26.000Z 626.59997558594 2018-04-20T06:47:28.000Z 627.59997558594 2018-04-20T06:47:33.000Z 627.79998779297 2018-04-20T06:47:35.000Z 628.59997558594 2018-04-20T06:47:39.000Z 629.59997558594 2018-04-20T06:47:43.000Z 629.79998779297 2018-04-20T06:47:44.000Z 629.79998779297 2018-04-20T06:47:45.000Z 630.59997558594 2018-04-20T06:47:49.000Z 631.20001220703 2018-04-20T06:47:51.000Z 631.40002441406 2018-04-20T06:47:52.000Z 631.79998779297 2018-04-20T06:47:54.000Z 632.20001220703 2018-04-20T06:47:55.000Z 633 2018-04-20T06:47:57.000Z 633.59997558594 2018-04-20T06:47:59.000Z 633.79998779297 2018-04-20T06:48:01.000Z 634 2018-04-20T06:48:08.000Z 634.40002441406 2018-04-20T06:48:10.000Z 635 2018-04-20T06:48:13.000Z 635.59997558594 2018-04-20T06:48:15.000Z 636.20001220703 2018-04-20T06:48:17.000Z 637 2018-04-20T06:48:23.000Z 637.20001220703 2018-04-20T06:48:24.000Z 638 2018-04-20T06:48:28.000Z 638.40002441406 2018-04-20T06:48:29.000Z 639 2018-04-20T06:48:31.000Z 639.40002441406 2018-04-20T06:48:32.000Z 640 2018-04-20T06:48:34.000Z 640.59997558594 2018-04-20T06:48:37.000Z 641.20001220703 2018-04-20T06:48:40.000Z 641.59997558594 2018-04-20T06:48:42.000Z 642.59997558594 2018-04-20T06:48:45.000Z 643.20001220703 2018-04-20T06:48:48.000Z 643.59997558594 2018-04-20T06:48:53.000Z 644.40002441406 2018-04-20T06:48:58.000Z 644.79998779297 2018-04-20T06:49:00.000Z 645.20001220703 2018-04-20T06:49:02.000Z 645.59997558594 2018-04-20T06:49:04.000Z 646 2018-04-20T06:49:05.000Z 646.59997558594 2018-04-20T06:49:07.000Z 647 2018-04-20T06:49:08.000Z 648.20001220703 2018-04-20T06:49:12.000Z 648.79998779297 2018-04-20T06:49:15.000Z 649.20001220703 2018-04-20T06:49:17.000Z 649.59997558594 2018-04-20T06:49:19.000Z 650.59997558594 2018-04-20T06:49:22.000Z 650.79998779297 2018-04-20T06:49:23.000Z 651.40002441406 2018-04-20T06:49:25.000Z 651.59997558594 2018-04-20T06:49:26.000Z 652 2018-04-20T06:49:28.000Z 652.59997558594 2018-04-20T06:49:31.000Z 653.59997558594 2018-04-20T06:49:37.000Z 654 2018-04-20T06:49:38.000Z 654.40002441406 2018-04-20T06:49:39.000Z 654.79998779297 2018-04-20T06:49:41.000Z 654.79998779297 2018-04-20T06:49:42.000Z 655.40002441406 2018-04-20T06:49:45.000Z 655.79998779297 2018-04-20T06:49:48.000Z 656.20001220703 2018-04-20T06:49:49.000Z 656.59997558594 2018-04-20T06:49:51.000Z 657 2018-04-20T06:49:53.000Z 657.59997558594 2018-04-20T06:49:55.000Z 658 2018-04-20T06:49:57.000Z 658.79998779297 2018-04-20T06:50:01.000Z 659.20001220703 2018-04-20T06:50:03.000Z 659.79998779297 2018-04-20T06:50:05.000Z 660.40002441406 2018-04-20T06:50:09.000Z 661 2018-04-20T06:50:14.000Z 661.20001220703 2018-04-20T06:50:15.000Z 661.40002441406 2018-04-20T06:50:16.000Z 661.79998779297 2018-04-20T06:50:17.000Z 662.40002441406 2018-04-20T06:50:19.000Z 662.59997558594 2018-04-20T06:50:20.000Z 663 2018-04-20T06:50:22.000Z 663.40002441406 2018-04-20T06:50:24.000Z 663.59997558594 2018-04-20T06:50:25.000Z 664.40002441406 2018-04-20T06:50:29.000Z 664.79998779297 2018-04-20T06:50:30.000Z 665 2018-04-20T06:50:31.000Z 666 2018-04-20T06:50:34.000Z 667 2018-04-20T06:50:37.000Z 668.20001220703 2018-04-20T06:50:42.000Z 668.40002441406 2018-04-20T06:50:44.000Z 669.20001220703 2018-04-20T06:50:49.000Z 669.40002441406 2018-04-20T06:50:51.000Z 670.20001220703 2018-04-20T06:50:56.000Z 670.79998779297 2018-04-20T06:51:02.000Z 671 2018-04-20T06:51:04.000Z 671.40002441406 2018-04-20T06:51:06.000Z 672.59997558594 2018-04-20T06:51:11.000Z 672.59997558594 2018-04-20T06:51:12.000Z 673.59997558594 2018-04-20T06:51:17.000Z 674.20001220703 2018-04-20T06:51:20.000Z 674.79998779297 2018-04-20T06:51:23.000Z 675.40002441406 2018-04-20T06:51:26.000Z 675.79998779297 2018-04-20T06:51:28.000Z 676.20001220703 2018-04-20T06:51:29.000Z 677.20001220703 2018-04-20T06:51:31.000Z 677.59997558594 2018-04-20T06:51:32.000Z 678.20001220703 2018-04-20T06:51:35.000Z 678.79998779297 2018-04-20T06:51:37.000Z 679.20001220703 2018-04-20T06:51:39.000Z 680.40002441406 2018-04-20T06:51:45.000Z 680.59997558594 2018-04-20T06:51:46.000Z 681.40002441406 2018-04-20T06:51:49.000Z 681.40002441406 2018-04-20T06:51:50.000Z 681.59997558594 2018-04-20T06:51:53.000Z 682.40002441406 2018-04-20T06:52:03.000Z 682.59997558594 2018-04-20T06:52:04.000Z 683 2018-04-20T06:52:06.000Z 683.59997558594 2018-04-20T06:52:09.000Z 683.79998779297 2018-04-20T06:52:10.000Z 684 2018-04-20T06:52:11.000Z 684.59997558594 2018-04-20T06:52:14.000Z 685.79998779297 2018-04-20T06:52:18.000Z 686 2018-04-20T06:52:19.000Z 687 2018-04-20T06:52:23.000Z 687.40002441406 2018-04-20T06:52:25.000Z 688 2018-04-20T06:52:28.000Z 688.79998779297 2018-04-20T06:52:32.000Z 689.20001220703 2018-04-20T06:52:34.000Z 690.40002441406 2018-04-20T06:52:41.000Z 690.79998779297 2018-04-20T06:52:43.000Z 691.20001220703 2018-04-20T06:52:45.000Z 691.40002441406 2018-04-20T06:52:46.000Z 692.20001220703 2018-04-20T06:52:49.000Z 692.40002441406 2018-04-20T06:52:50.000Z 692.59997558594 2018-04-20T06:52:51.000Z 693.40002441406 2018-04-20T06:52:54.000Z 693.59997558594 2018-04-20T06:52:55.000Z 693.59997558594 2018-04-20T06:52:56.000Z 694.59997558594 2018-04-20T06:53:00.000Z 694.79998779297 2018-04-20T06:53:01.000Z 695.20001220703 2018-04-20T06:53:03.000Z 696.20001220703 2018-04-20T06:53:06.000Z 696.79998779297 2018-04-20T06:53:08.000Z 697.20001220703 2018-04-20T06:53:10.000Z 697.79998779297 2018-04-20T06:53:13.000Z 698.20001220703 2018-04-20T06:53:16.000Z 699.20001220703 2018-04-20T06:53:19.000Z 699.40002441406 2018-04-20T06:53:20.000Z 699.59997558594 2018-04-20T06:53:21.000Z 700.59997558594 2018-04-20T06:53:25.000Z 701.59997558594 2018-04-20T06:53:31.000Z 702.79998779297 2018-04-20T06:53:37.000Z 703 2018-04-20T06:53:39.000Z 703.40002441406 2018-04-20T06:53:44.000Z 703.79998779297 2018-04-20T06:53:47.000Z 703.79998779297 2018-04-20T06:53:48.000Z 704.20001220703 2018-04-20T06:53:50.000Z 704.40002441406 2018-04-20T06:53:53.000Z 704.79998779297 2018-04-20T06:54:01.000Z 705.20001220703 2018-04-20T06:54:03.000Z 705.59997558594 2018-04-20T06:54:04.000Z 706 2018-04-20T06:54:05.000Z 706.79998779297 2018-04-20T06:54:07.000Z 707.40002441406 2018-04-20T06:54:09.000Z 707.79998779297 2018-04-20T06:54:11.000Z 708.20001220703 2018-04-20T06:54:12.000Z 708.40002441406 2018-04-20T06:54:13.000Z 708.59997558594 2018-04-20T06:54:14.000Z 709.40002441406 2018-04-20T06:54:16.000Z 710.40002441406 2018-04-20T06:54:22.000Z 711.40002441406 2018-04-20T06:54:29.000Z 712.59997558594 2018-04-20T06:54:35.000Z 713.59997558594 2018-04-20T06:54:44.000Z 714.79998779297 2018-04-20T06:54:51.000Z 715.20001220703 2018-04-20T06:54:57.000Z 715.79998779297 2018-04-20T06:55:02.000Z 716.79998779297 2018-04-20T06:55:11.000Z 718 2018-04-20T06:55:19.000Z 719.40002441406 2018-04-20T06:55:26.000Z 720.40002441406 2018-04-20T06:55:35.000Z 721.40002441406 2018-04-20T06:55:40.000Z 721.79998779297 2018-04-20T06:55:43.000Z 722 2018-04-20T06:55:45.000Z 722.59997558594 2018-04-20T06:55:47.000Z 723.59997558594 2018-04-20T06:55:52.000Z 724.40002441406 2018-04-20T06:55:58.000Z 724.59997558594 2018-04-20T06:56:00.000Z 725.59997558594 2018-04-20T06:56:07.000Z 726.40002441406 2018-04-20T06:56:12.000Z 726.59997558594 2018-04-20T06:56:13.000Z 727.79998779297 2018-04-20T06:56:19.000Z 728.79998779297 2018-04-20T06:56:25.000Z 730 2018-04-20T06:56:32.000Z 730.59997558594 2018-04-20T06:56:35.000Z 731.20001220703 2018-04-20T06:56:39.000Z 732.20001220703 2018-04-20T06:56:45.000Z 733.20001220703 2018-04-20T06:56:52.000Z 733.40002441406 2018-04-20T06:56:55.000Z 734.40002441406 2018-04-20T06:57:01.000Z 735.59997558594 2018-04-20T06:57:09.000Z 736.79998779297 2018-04-20T06:57:17.000Z 737.79998779297 2018-04-20T06:57:25.000Z 739 2018-04-20T06:57:31.000Z 740 2018-04-20T06:57:38.000Z 740.40002441406 2018-04-20T06:57:40.000Z 741.20001220703 2018-04-20T06:57:44.000Z 742.40002441406 2018-04-20T06:57:53.000Z 743.20001220703 2018-04-20T06:57:58.000Z 743.40002441406 2018-04-20T06:57:59.000Z 744.40002441406 2018-04-20T06:58:06.000Z 745.59997558594 2018-04-20T06:58:14.000Z 746.59997558594 2018-04-20T06:58:20.000Z 747.79998779297 2018-04-20T06:58:26.000Z 748.79998779297 2018-04-20T06:58:35.000Z 749.79998779297 2018-04-20T06:58:41.000Z 750.79998779297 2018-04-20T06:58:47.000Z 752 2018-04-20T06:58:56.000Z 753 2018-04-20T06:59:04.000Z 754.20001220703 2018-04-20T06:59:09.000Z 754.40002441406 2018-04-20T06:59:10.000Z 755.20001220703 2018-04-20T06:59:15.000Z 755.79998779297 2018-04-20T06:59:18.000Z 756.40002441406 2018-04-20T06:59:23.000Z 757.40002441406 2018-04-20T06:59:29.000Z 758.40002441406 2018-04-20T06:59:37.000Z 759.59997558594 2018-04-20T06:59:46.000Z 760.79998779297 2018-04-20T06:59:54.000Z 761.79998779297 2018-04-20T07:00:01.000Z 762.79998779297 2018-04-20T07:00:07.000Z 764 2018-04-20T07:00:16.000Z 765.20001220703 2018-04-20T07:00:23.000Z 766.40002441406 2018-04-20T07:00:31.000Z 767.40002441406 2018-04-20T07:00:37.000Z 767.79998779297 2018-04-20T07:00:39.000Z 768.59997558594 2018-04-20T07:00:43.000Z 769.59997558594 2018-04-20T07:00:53.000Z 770.79998779297 2018-04-20T07:01:01.000Z 772 2018-04-20T07:01:05.000Z 772 2018-04-20T07:01:06.000Z 772.79998779297 2018-04-20T07:01:12.000Z 773 2018-04-20T07:01:13.000Z 774.20001220703 2018-04-20T07:01:18.000Z 774.40002441406 2018-04-20T07:01:19.000Z 774.79998779297 2018-04-20T07:01:21.000Z 775.20001220703 2018-04-20T07:01:24.000Z 776 2018-04-20T07:01:27.000Z 776.20001220703 2018-04-20T07:01:28.000Z 776.40002441406 2018-04-20T07:01:29.000Z 776.59997558594 2018-04-20T07:01:30.000Z 777.20001220703 2018-04-20T07:01:34.000Z 777.40002441406 2018-04-20T07:01:36.000Z 777.79998779297 2018-04-20T07:01:38.000Z 778 2018-04-20T07:01:40.000Z 778.20001220703 2018-04-20T07:01:42.000Z 778.59997558594 2018-04-20T07:01:46.000Z 779.40002441406 2018-04-20T07:02:17.000Z 779.40002441406 2018-04-20T07:02:22.000Z 779.40002441406 2018-04-20T07:02:23.000Z 779.40002441406 2018-04-20T07:02:25.000Z 778.79998779297 2018-04-20T07:02:29.000Z 778.40002441406 2018-04-20T07:02:40.000Z 779.59997558594 2018-04-20T07:02:44.000Z 780.40002441406 2018-04-20T07:02:46.000Z 780.79998779297 2018-04-20T07:02:48.000Z 781.59997558594 2018-04-20T07:02:51.000Z 782 2018-04-20T07:02:52.000Z 782.59997558594 2018-04-20T07:02:55.000Z 783.20001220703 2018-04-20T07:02:57.000Z 784.20001220703 2018-04-20T07:03:01.000Z 785.40002441406 2018-04-20T07:03:05.000Z 786.40002441406 2018-04-20T07:03:09.000Z 786.79998779297 2018-04-20T07:03:11.000Z 787.40002441406 2018-04-20T07:03:14.000Z 787.59997558594 2018-04-20T07:03:15.000Z 787.79998779297 2018-04-20T07:03:16.000Z 788.20001220703 2018-04-20T07:03:19.000Z 788.59997558594 2018-04-20T07:03:22.000Z 789 2018-04-20T07:03:23.000Z 789.40002441406 2018-04-20T07:03:25.000Z 789.79998779297 2018-04-20T07:03:27.000Z 790 2018-04-20T07:03:28.000Z 790.79998779297 2018-04-20T07:03:30.000Z 791.59997558594 2018-04-20T07:03:32.000Z 791.79998779297 2018-04-20T07:03:33.000Z 792.59997558594 2018-04-20T07:03:36.000Z 792.79998779297 2018-04-20T07:03:37.000Z 793.20001220703 2018-04-20T07:03:38.000Z 794 2018-04-20T07:03:41.000Z 794.20001220703 2018-04-20T07:03:42.000Z 794.40002441406 2018-04-20T07:03:43.000Z 795 2018-04-20T07:03:45.000Z 795.40002441406 2018-04-20T07:03:47.000Z 796.40002441406 2018-04-20T07:03:55.000Z 796.79998779297 2018-04-20T07:03:58.000Z 797.59997558594 2018-04-20T07:04:02.000Z 797.79998779297 2018-04-20T07:04:03.000Z 798.59997558594 2018-04-20T07:04:06.000Z 798.79998779297 2018-04-20T07:04:07.000Z 799.79998779297 2018-04-20T07:04:12.000Z 800.40002441406 2018-04-20T07:04:15.000Z 800.79998779297 2018-04-20T07:04:18.000Z 801.79998779297 2018-04-20T07:04:23.000Z 803 2018-04-20T07:04:29.000Z 803.59997558594 2018-04-20T07:04:33.000Z 804.20001220703 2018-04-20T07:04:36.000Z 805.20001220703 2018-04-20T07:04:41.000Z 806.59997558594 2018-04-20T07:04:49.000Z 807.59997558594 2018-04-20T07:04:56.000Z 808.20001220703 2018-04-20T07:05:02.000Z 808.20001220703 2018-04-20T07:05:04.000Z 808.79998779297 2018-04-20T07:05:07.000Z 810 2018-04-20T07:05:12.000Z 811 2018-04-20T07:05:17.000Z 811.20001220703 2018-04-20T07:05:18.000Z 811.40002441406 2018-04-20T07:05:20.000Z 812 2018-04-20T07:05:26.000Z 812.40002441406 2018-04-20T07:05:27.000Z 813.40002441406 2018-04-20T07:05:33.000Z 813.59997558594 2018-04-20T07:05:34.000Z 814.40002441406 2018-04-20T07:05:40.000Z 815.40002441406 2018-04-20T07:05:48.000Z 815.40002441406 2018-04-20T07:05:49.000Z 816.59997558594 2018-04-20T07:06:02.000Z 817.20001220703 2018-04-20T07:06:07.000Z 817.40002441406 2018-04-20T07:06:09.000Z 817.59997558594 2018-04-20T07:06:10.000Z 817.79998779297 2018-04-20T07:06:13.000Z 818 2018-04-20T07:06:16.000Z 818.79998779297 2018-04-20T07:06:20.000Z 819.59997558594 2018-04-20T07:06:25.000Z 819.79998779297 2018-04-20T07:06:26.000Z 819.79998779297 2018-04-20T07:06:27.000Z 821 2018-04-20T07:06:31.000Z 822.20001220703 2018-04-20T07:06:38.000Z 823 2018-04-20T07:06:44.000Z 823.40002441406 2018-04-20T07:06:47.000Z 823.59997558594 2018-04-20T07:06:49.000Z 823.79998779297 2018-04-20T07:06:52.000Z 824.20001220703 2018-04-20T07:06:55.000Z 824.40002441406 2018-04-20T07:06:56.000Z 825.59997558594 2018-04-20T07:07:00.000Z 826 2018-04-20T07:07:02.000Z 826.59997558594 2018-04-20T07:07:04.000Z 827.79998779297 2018-04-20T07:07:09.000Z 828.59997558594 2018-04-20T07:07:12.000Z 828.79998779297 2018-04-20T07:07:13.000Z 829.79998779297 2018-04-20T07:07:16.000Z 830 2018-04-20T07:07:17.000Z 830.40002441406 2018-04-20T07:07:19.000Z 831 2018-04-20T07:07:21.000Z 831.20001220703 2018-04-20T07:07:22.000Z 831.40002441406 2018-04-20T07:07:23.000Z 832.40002441406 2018-04-20T07:07:26.000Z 833.20001220703 2018-04-20T07:07:30.000Z 833.59997558594 2018-04-20T07:07:31.000Z 834.20001220703 2018-04-20T07:07:34.000Z 834.59997558594 2018-04-20T07:07:36.000Z 835.79998779297 2018-04-20T07:07:40.000Z 836 2018-04-20T07:07:41.000Z 836.79998779297 2018-04-20T07:07:44.000Z 837 2018-04-20T07:07:45.000Z 837.40002441406 2018-04-20T07:07:46.000Z 838 2018-04-20T07:07:49.000Z 838.20001220703 2018-04-20T07:07:50.000Z 839 2018-04-20T07:07:54.000Z 839.59997558594 2018-04-20T07:07:56.000Z 840.20001220703 2018-04-20T07:07:58.000Z 840.79998779297 2018-04-20T07:08:00.000Z 841 2018-04-20T07:08:01.000Z 841.20001220703 2018-04-20T07:08:03.000Z 841.40002441406 2018-04-20T07:08:04.000Z 842.40002441406 2018-04-20T07:08:10.000Z 842.40002441406 2018-04-20T07:08:11.000Z 842.79998779297 2018-04-20T07:08:15.000Z 843.20001220703 2018-04-20T07:08:19.000Z 843.40002441406 2018-04-20T07:08:21.000Z 843.59997558594 2018-04-20T07:08:22.000Z 844.20001220703 2018-04-20T07:08:27.000Z 844.59997558594 2018-04-20T07:08:29.000Z 844.79998779297 2018-04-20T07:08:30.000Z 845.20001220703 2018-04-20T07:08:33.000Z 845.79998779297 2018-04-20T07:08:37.000Z 846.79998779297 2018-04-20T07:08:41.000Z 847 2018-04-20T07:08:42.000Z 847.40002441406 2018-04-20T07:08:44.000Z 848 2018-04-20T07:08:46.000Z 849.20001220703 2018-04-20T07:08:53.000Z 850.20001220703 2018-04-20T07:08:58.000Z 850.40002441406 2018-04-20T07:09:01.000Z 851.20001220703 2018-04-20T07:09:05.000Z 851.20001220703 2018-04-20T07:09:06.000Z 852 2018-04-20T07:09:09.000Z 852 2018-04-20T07:09:10.000Z 852.59997558594 2018-04-20T07:09:12.000Z 853.20001220703 2018-04-20T07:09:14.000Z 853.79998779297 2018-04-20T07:09:16.000Z 854.20001220703 2018-04-20T07:09:18.000Z 854.59997558594 2018-04-20T07:09:20.000Z 854.79998779297 2018-04-20T07:09:21.000Z 855.79998779297 2018-04-20T07:09:26.000Z 856.59997558594 2018-04-20T07:09:40.000Z 856.59997558594 2018-04-20T07:09:45.000Z 857 2018-04-20T07:09:48.000Z 857.59997558594 2018-04-20T07:09:54.000Z 858 2018-04-20T07:09:57.000Z 859 2018-04-20T07:10:02.000Z 859.79998779297 2018-04-20T07:10:06.000Z 860.20001220703 2018-04-20T07:10:07.000Z 861.40002441406 2018-04-20T07:10:10.000Z 862.59997558594 2018-04-20T07:10:14.000Z 863.79998779297 2018-04-20T07:10:19.000Z 863.79998779297 2018-04-20T07:10:20.000Z 864.79998779297 2018-04-20T07:10:26.000Z 864.79998779297 2018-04-20T07:10:27.000Z 865.40002441406 2018-04-20T07:10:30.000Z 866 2018-04-20T07:10:33.000Z 866.40002441406 2018-04-20T07:10:34.000Z 867.20001220703 2018-04-20T07:10:36.000Z 868.20001220703 2018-04-20T07:10:40.000Z 869.40002441406 2018-04-20T07:10:44.000Z 870.40002441406 2018-04-20T07:10:48.000Z 871.40002441406 2018-04-20T07:10:53.000Z 872.59997558594 2018-04-20T07:10:58.000Z 872.79998779297 2018-04-20T07:10:59.000Z 873.59997558594 2018-04-20T07:11:05.000Z 873.79998779297 2018-04-20T07:11:06.000Z 874 2018-04-20T07:11:08.000Z 874.79998779297 2018-04-20T07:11:11.000Z 875.20001220703 2018-04-20T07:11:12.000Z 875.59997558594 2018-04-20T07:11:14.000Z 875.79998779297 2018-04-20T07:11:15.000Z 876.79998779297 2018-04-20T07:11:19.000Z 877.59997558594 2018-04-20T07:11:22.000Z 878 2018-04-20T07:11:24.000Z 878.79998779297 2018-04-20T07:11:29.000Z 879 2018-04-20T07:11:30.000Z 880.20001220703 2018-04-20T07:11:35.000Z 881 2018-04-20T07:11:38.000Z 881.40002441406 2018-04-20T07:11:39.000Z 882 2018-04-20T07:11:41.000Z 882.59997558594 2018-04-20T07:11:43.000Z 883 2018-04-20T07:11:44.000Z 883.79998779297 2018-04-20T07:11:47.000Z 884.79998779297 2018-04-20T07:11:50.000Z 886 2018-04-20T07:11:54.000Z 886.40002441406 2018-04-20T07:11:55.000Z 887 2018-04-20T07:11:58.000Z 887.40002441406 2018-04-20T07:11:59.000Z 888 2018-04-20T07:12:02.000Z 888.20001220703 2018-04-20T07:12:03.000Z 889.20001220703 2018-04-20T07:12:06.000Z 889.40002441406 2018-04-20T07:12:07.000Z 890 2018-04-20T07:12:09.000Z 890.59997558594 2018-04-20T07:12:11.000Z 890.79998779297 2018-04-20T07:12:12.000Z 891.59997558594 2018-04-20T07:12:15.000Z 891.79998779297 2018-04-20T07:12:16.000Z 892.20001220703 2018-04-20T07:12:18.000Z 892.79998779297 2018-04-20T07:12:21.000Z 893.20001220703 2018-04-20T07:12:22.000Z 894 2018-04-20T07:12:25.000Z 894.79998779297 2018-04-20T07:12:28.000Z 895 2018-04-20T07:12:29.000Z 895.40002441406 2018-04-20T07:12:30.000Z 895.79998779297 2018-04-20T07:12:32.000Z 896.20001220703 2018-04-20T07:12:33.000Z 897.20001220703 2018-04-20T07:12:37.000Z 897.79998779297 2018-04-20T07:12:39.000Z 898 2018-04-20T07:12:40.000Z 898.40002441406 2018-04-20T07:12:41.000Z 899.59997558594 2018-04-20T07:12:45.000Z 900 2018-04-20T07:12:46.000Z 900.79998779297 2018-04-20T07:12:48.000Z 901.20001220703 2018-04-20T07:12:49.000Z 901.79998779297 2018-04-20T07:12:53.000Z 903.20001220703 2018-04-20T07:12:58.000Z 903.59997558594 2018-04-20T07:12:59.000Z 904.20001220703 2018-04-20T07:13:02.000Z 904.79998779297 2018-04-20T07:13:05.000Z 905.40002441406 2018-04-20T07:13:08.000Z 905.79998779297 2018-04-20T07:13:11.000Z 906 2018-04-20T07:13:13.000Z 906.59997558594 2018-04-20T07:13:15.000Z 907.79998779297 2018-04-20T07:13:18.000Z 908.20001220703 2018-04-20T07:13:19.000Z 908.79998779297 2018-04-20T07:13:21.000Z 909 2018-04-20T07:13:22.000Z 909.59997558594 2018-04-20T07:13:25.000Z 910 2018-04-20T07:13:27.000Z 910.79998779297 2018-04-20T07:13:30.000Z 911 2018-04-20T07:13:31.000Z 911.20001220703 2018-04-20T07:13:32.000Z 911.59997558594 2018-04-20T07:13:34.000Z 912.20001220703 2018-04-20T07:13:36.000Z 913 2018-04-20T07:13:39.000Z 913.20001220703 2018-04-20T07:13:40.000Z 914.40002441406 2018-04-20T07:13:44.000Z 914.79998779297 2018-04-20T07:13:45.000Z 915.59997558594 2018-04-20T07:13:49.000Z 915.79998779297 2018-04-20T07:13:52.000Z 915.79998779297 2018-04-20T07:13:54.000Z 916.40002441406 2018-04-20T07:13:58.000Z 916.59997558594 2018-04-20T07:13:59.000Z 916.79998779297 2018-04-20T07:14:00.000Z 917.59997558594 2018-04-20T07:14:04.000Z 917.79998779297 2018-04-20T07:14:05.000Z 918.59997558594 2018-04-20T07:14:09.000Z 919 2018-04-20T07:14:10.000Z 919.79998779297 2018-04-20T07:14:13.000Z 920 2018-04-20T07:14:14.000Z 921.20001220703 2018-04-20T07:14:19.000Z 922.40002441406 2018-04-20T07:14:26.000Z 922.59997558594 2018-04-20T07:14:28.000Z 923.40002441406 2018-04-20T07:14:32.000Z 924.20001220703 2018-04-20T07:14:37.000Z 924.59997558594 2018-04-20T07:14:39.000Z 925.79998779297 2018-04-20T07:14:45.000Z 926.40002441406 2018-04-20T07:14:48.000Z 926.79998779297 2018-04-20T07:14:49.000Z 927 2018-04-20T07:14:50.000Z 927.79998779297 2018-04-20T07:14:53.000Z 928.79998779297 2018-04-20T07:14:57.000Z 929 2018-04-20T07:14:58.000Z 930 2018-04-20T07:15:04.000Z 930.20001220703 2018-04-20T07:15:08.000Z 930.79998779297 2018-04-20T07:15:12.000Z 930.79998779297 2018-04-20T07:15:14.000Z 931 2018-04-20T07:15:16.000Z 931 2018-04-20T07:15:17.000Z 931.20001220703 2018-04-20T07:15:19.000Z 932 2018-04-20T07:15:29.000Z 933.20001220703 2018-04-20T07:15:39.000Z 933.40002441406 2018-04-20T07:15:48.000Z 934.20001220703 2018-04-20T07:15:52.000Z 935 2018-04-20T07:15:58.000Z 935.20001220703 2018-04-20T07:15:59.000Z 936.20001220703 2018-04-20T07:16:05.000Z 936.40002441406 2018-04-20T07:16:07.000Z 936.59997558594 2018-04-20T07:16:08.000Z 937.20001220703 2018-04-20T07:16:10.000Z 937.59997558594 2018-04-20T07:16:11.000Z 938.20001220703 2018-04-20T07:16:16.000Z 938.59997558594 2018-04-20T07:16:21.000Z 939 2018-04-20T07:16:25.000Z 939.59997558594 2018-04-20T07:16:29.000Z 940.59997558594 2018-04-20T07:16:34.000Z 940.79998779297 2018-04-20T07:16:35.000Z 941 2018-04-20T07:16:36.000Z 941.79998779297 2018-04-20T07:16:40.000Z 942.59997558594 2018-04-20T07:16:43.000Z 943 2018-04-20T07:16:44.000Z 944 2018-04-20T07:16:48.000Z 944.40002441406 2018-04-20T07:16:49.000Z 945 2018-04-20T07:16:51.000Z 945.20001220703 2018-04-20T07:16:52.000Z 946.40002441406 2018-04-20T07:16:56.000Z 947.40002441406 2018-04-20T07:17:00.000Z 947.59997558594 2018-04-20T07:17:01.000Z 948.79998779297 2018-04-20T07:17:07.000Z 950 2018-04-20T07:17:12.000Z 951.20001220703 2018-04-20T07:17:17.000Z 951.20001220703 2018-04-20T07:17:18.000Z 951.79998779297 2018-04-20T07:17:21.000Z 952.20001220703 2018-04-20T07:17:22.000Z 953.20001220703 2018-04-20T07:17:27.000Z 954.40002441406 2018-04-20T07:17:32.000Z 955.59997558594 2018-04-20T07:17:37.000Z 956 2018-04-20T07:17:39.000Z 956.59997558594 2018-04-20T07:17:41.000Z 956.79998779297 2018-04-20T07:17:42.000Z 957.59997558594 2018-04-20T07:17:46.000Z 958.40002441406 2018-04-20T07:17:49.000Z 958.79998779297 2018-04-20T07:17:51.000Z 959.79998779297 2018-04-20T07:17:57.000Z 960 2018-04-20T07:17:59.000Z 960.79998779297 2018-04-20T07:18:04.000Z 961.79998779297 2018-04-20T07:18:13.000Z 962.79998779297 2018-04-20T07:18:24.000Z 964 2018-04-20T07:18:35.000Z 965 2018-04-20T07:18:43.000Z 966.20001220703 2018-04-20T07:18:50.000Z 967.20001220703 2018-04-20T07:19:05.000Z 967.20001220703 2018-04-20T07:19:09.000Z 966.79998779297 2018-04-20T07:19:15.000Z 966.79998779297 2018-04-20T07:19:17.000Z 966.79998779297 2018-04-20T07:19:21.000Z 966.20001220703 2018-04-20T07:19:32.000Z 966.20001220703 2018-04-20T07:19:43.000Z 966.20001220703 2018-04-20T07:19:44.000Z 965.59997558594 2018-04-20T07:19:59.000Z 965.20001220703 2018-04-20T07:20:04.000Z 965.79998779297 2018-04-20T07:20:10.000Z 965 2018-04-20T07:20:19.000Z 964 2018-04-20T07:20:24.000Z 963.59997558594 2018-04-20T07:20:26.000Z 963.20001220703 2018-04-20T07:20:28.000Z 963 2018-04-20T07:20:30.000Z 962.79998779297 2018-04-20T07:20:31.000Z 962 2018-04-20T07:20:42.000Z 961.79998779297 2018-04-20T07:20:44.000Z 961.79998779297 2018-04-20T07:20:45.000Z 961.59997558594 2018-04-20T07:20:47.000Z 960.79998779297 2018-04-20T07:20:52.000Z 959.59997558594 2018-04-20T07:20:57.000Z 959.20001220703 2018-04-20T07:21:02.000Z 958.59997558594 2018-04-20T07:21:07.000Z 957.40002441406 2018-04-20T07:21:16.000Z 956.40002441406 2018-04-20T07:21:28.000Z 956 2018-04-20T07:21:32.000Z 955.59997558594 2018-04-20T07:21:36.000Z 955.59997558594 2018-04-20T07:21:38.000Z 955.59997558594 2018-04-20T07:21:40.000Z 955.59997558594 2018-04-20T07:21:50.000Z 955.59997558594 2018-04-20T07:22:02.000Z 955.40002441406 2018-04-20T07:22:10.000Z 955.40002441406 2018-04-20T07:22:13.000Z 955.20001220703 2018-04-20T07:22:14.000Z 954 2018-04-20T07:22:20.000Z 953.40002441406 2018-04-20T07:22:22.000Z 953 2018-04-20T07:22:24.000Z 952.20001220703 2018-04-20T07:22:29.000Z 951.79998779297 2018-04-20T07:22:30.000Z 951.40002441406 2018-04-20T07:22:32.000Z 950.79998779297 2018-04-20T07:22:35.000Z 950.20001220703 2018-04-20T07:22:38.000Z 949.59997558594 2018-04-20T07:22:41.000Z 949.40002441406 2018-04-20T07:22:42.000Z 948.59997558594 2018-04-20T07:22:46.000Z 947.59997558594 2018-04-20T07:22:51.000Z 946.40002441406 2018-04-20T07:22:54.000Z 945.20001220703 2018-04-20T07:22:58.000Z 943.79998779297 2018-04-20T07:23:02.000Z 942.59997558594 2018-04-20T07:23:05.000Z 941.59997558594 2018-04-20T07:23:09.000Z 941 2018-04-20T07:23:11.000Z 940.20001220703 2018-04-20T07:23:14.000Z 939.20001220703 2018-04-20T07:23:18.000Z 938.79998779297 2018-04-20T07:23:20.000Z 938 2018-04-20T07:23:23.000Z 937 2018-04-20T07:23:25.000Z 935.79998779297 2018-04-20T07:23:29.000Z 934.79998779297 2018-04-20T07:23:33.000Z 934.40002441406 2018-04-20T07:23:34.000Z 933.79998779297 2018-04-20T07:23:37.000Z 932.40002441406 2018-04-20T07:23:40.000Z 931.79998779297 2018-04-20T07:23:42.000Z 931.20001220703 2018-04-20T07:23:43.000Z 929.79998779297 2018-04-20T07:23:45.000Z 928.59997558594 2018-04-20T07:23:48.000Z 927.20001220703 2018-04-20T07:23:51.000Z 926.59997558594 2018-04-20T07:23:53.000Z 926 2018-04-20T07:23:55.000Z 924.59997558594 2018-04-20T07:23:59.000Z 923.40002441406 2018-04-20T07:24:01.000Z 922.40002441406 2018-04-20T07:24:04.000Z 922.20001220703 2018-04-20T07:24:05.000Z 921 2018-04-20T07:24:09.000Z 920.59997558594 2018-04-20T07:24:11.000Z 919.79998779297 2018-04-20T07:24:14.000Z 919 2018-04-20T07:24:15.000Z 918.40002441406 2018-04-20T07:24:16.000Z 917.40002441406 2018-04-20T07:24:19.000Z 916.79998779297 2018-04-20T07:24:21.000Z 916.20001220703 2018-04-20T07:24:23.000Z 915 2018-04-20T07:24:26.000Z 914 2018-04-20T07:24:28.000Z 913.59997558594 2018-04-20T07:24:29.000Z 912.40002441406 2018-04-20T07:24:32.000Z 911.59997558594 2018-04-20T07:24:35.000Z 911.20001220703 2018-04-20T07:24:36.000Z 910 2018-04-20T07:24:39.000Z 908.79998779297 2018-04-20T07:24:42.000Z 907.59997558594 2018-04-20T07:24:44.000Z 906.59997558594 2018-04-20T07:24:46.000Z 905.40002441406 2018-04-20T07:24:48.000Z 904.40002441406 2018-04-20T07:24:51.000Z 903.20001220703 2018-04-20T07:24:54.000Z 901.79998779297 2018-04-20T07:24:57.000Z 900.79998779297 2018-04-20T07:25:00.000Z 899.79998779297 2018-04-20T07:25:02.000Z 898.59997558594 2018-04-20T07:25:04.000Z 897.59997558594 2018-04-20T07:25:10.000Z 897.20001220703 2018-04-20T07:25:23.000Z 897.20001220703 2018-04-20T07:25:25.000Z 898 2018-04-20T07:25:33.000Z 898.20001220703 2018-04-20T07:25:37.000Z 898.40002441406 2018-04-20T07:25:42.000Z 898.59997558594 2018-04-20T07:25:49.000Z 899.59997558594 2018-04-20T07:26:02.000Z 900 2018-04-20T07:26:12.000Z 899.79998779297 2018-04-20T07:26:16.000Z 900.40002441406 2018-04-20T07:26:30.000Z 900.59997558594 2018-04-20T07:26:33.000Z 900.40002441406 2018-04-20T07:26:41.000Z 900.40002441406 2018-04-20T07:26:45.000Z 900.40002441406 2018-04-20T07:26:48.000Z 901.79998779297 2018-04-20T07:26:53.000Z 902.79998779297 2018-04-20T07:26:59.000Z 902.79998779297 2018-04-20T07:27:00.000Z 903.20001220703 2018-04-20T07:27:02.000Z 903.79998779297 2018-04-20T07:27:06.000Z 904 2018-04-20T07:27:07.000Z 905 2018-04-20T07:27:10.000Z 906 2018-04-20T07:27:16.000Z 907 2018-04-20T07:27:22.000Z 908.20001220703 2018-04-20T07:27:28.000Z 909.20001220703 2018-04-20T07:27:35.000Z 910.20001220703 2018-04-20T07:27:41.000Z 911.40002441406 2018-04-20T07:27:53.000Z 912.20001220703 2018-04-20T07:28:56.000Z 911.79998779297 2018-04-20T07:29:09.000Z 912.40002441406 2018-04-20T07:29:16.000Z 911.40002441406 2018-04-20T07:29:25.000Z 909.79998779297 2018-04-20T07:29:28.000Z 908.79998779297 2018-04-20T07:29:32.000Z 907.79998779297 2018-04-20T07:29:35.000Z 906.79998779297 2018-04-20T07:29:37.000Z 905.59997558594 2018-04-20T07:29:40.000Z 904.79998779297 2018-04-20T07:29:42.000Z 904.40002441406 2018-04-20T07:29:43.000Z 903.20001220703 2018-04-20T07:29:46.000Z 902 2018-04-20T07:29:48.000Z 900.79998779297 2018-04-20T07:29:51.000Z 899.79998779297 2018-04-20T07:29:54.000Z 899.20001220703 2018-04-20T07:29:56.000Z 898.79998779297 2018-04-20T07:30:00.000Z 899.20001220703 2018-04-20T07:30:14.000Z 900.40002441406 2018-04-20T07:30:28.000Z 899.79998779297 2018-04-20T07:30:39.000Z 899.79998779297 2018-04-20T07:30:51.000Z 899.79998779297 2018-04-20T07:30:54.000Z 899.20001220703 2018-04-20T07:31:05.000Z 899.20001220703 2018-04-20T07:31:17.000Z 899.40002441406 2018-04-20T07:31:21.000Z 899.59997558594 2018-04-20T07:31:32.000Z 899.59997558594 2018-04-20T07:31:43.000Z 899.79998779297 2018-04-20T07:31:55.000Z 900.59997558594 2018-04-20T07:32:08.000Z 900.59997558594 2018-04-20T07:32:09.000Z 900.79998779297 2018-04-20T07:32:10.000Z 900.79998779297 2018-04-20T07:32:11.000Z 901 2018-04-20T07:32:13.000Z 901.20001220703 2018-04-20T07:32:19.000Z 900.20001220703 2018-04-20T07:32:30.000Z 899.59997558594 2018-04-20T07:32:34.000Z 899.40002441406 2018-04-20T07:32:38.000Z 899.59997558594 2018-04-20T07:32:48.000Z 899 2018-04-20T07:32:58.000Z 898.79998779297 2018-04-20T07:33:00.000Z 898.59997558594 2018-04-20T07:33:01.000Z 897.59997558594 2018-04-20T07:33:10.000Z 896.79998779297 2018-04-20T07:33:20.000Z 897.20001220703 2018-04-20T07:33:28.000Z 897.59997558594 2018-04-20T07:33:38.000Z 897.59997558594 2018-04-20T07:33:49.000Z 896.59997558594 2018-04-20T07:33:58.000Z 896.59997558594 2018-04-20T07:33:59.000Z 895.59997558594 2018-04-20T07:34:10.000Z 895.40002441406 2018-04-20T07:34:12.000Z 894.40002441406 2018-04-20T07:34:23.000Z 894.20001220703 2018-04-20T07:34:24.000Z 893.79998779297 2018-04-20T07:34:28.000Z 893.40002441406 2018-04-20T07:34:30.000Z 893.20001220703 2018-04-20T07:34:33.000Z 893.20001220703 2018-04-20T07:34:35.000Z 893 2018-04-20T07:34:37.000Z 892.40002441406 2018-04-20T07:34:44.000Z 892.40002441406 2018-04-20T07:34:50.000Z 893 2018-04-20T07:34:58.000Z 893 2018-04-20T07:35:06.000Z 894.40002441406 2018-04-20T07:35:19.000Z 895.40002441406 2018-04-20T07:35:28.000Z 895.79998779297 2018-04-20T07:35:41.000Z 895.79998779297 2018-04-20T07:35:44.000Z 895.59997558594 2018-04-20T07:35:49.000Z 895.59997558594 2018-04-20T07:35:53.000Z 895.59997558594 2018-04-20T07:35:57.000Z 895.59997558594 2018-04-20T07:36:00.000Z 896.40002441406 2018-04-20T07:36:07.000Z 897.59997558594 2018-04-20T07:36:14.000Z 898.79998779297 2018-04-20T07:36:20.000Z 899 2018-04-20T07:36:22.000Z 899.20001220703 2018-04-20T07:36:24.000Z 899.79998779297 2018-04-20T07:36:27.000Z 900.40002441406 2018-04-20T07:36:33.000Z 900 2018-04-20T07:36:48.000Z 900 2018-04-20T07:36:49.000Z 900.59997558594 2018-04-20T07:36:53.000Z 900.79998779297 2018-04-20T07:36:54.000Z 902 2018-04-20T07:37:00.000Z 903.20001220703 2018-04-20T07:37:05.000Z 903.59997558594 2018-04-20T07:37:07.000Z 903.79998779297 2018-04-20T07:37:09.000Z 904 2018-04-20T07:37:12.000Z 904.20001220703 2018-04-20T07:37:14.000Z 905.40002441406 2018-04-20T07:37:20.000Z 906 2018-04-20T07:37:31.000Z 906.40002441406 2018-04-20T07:37:32.000Z 907 2018-04-20T07:37:35.000Z 907.40002441406 2018-04-20T07:37:37.000Z 907.79998779297 2018-04-20T07:37:39.000Z 908 2018-04-20T07:37:40.000Z 908.40002441406 2018-04-20T07:37:47.000Z 909.40002441406 2018-04-20T07:37:53.000Z 909.79998779297 2018-04-20T07:37:54.000Z 910.40002441406 2018-04-20T07:37:56.000Z 910.59997558594 2018-04-20T07:37:57.000Z 911.59997558594 2018-04-20T07:38:07.000Z 911.59997558594 2018-04-20T07:38:08.000Z 912 2018-04-20T07:38:11.000Z 912.59997558594 2018-04-20T07:38:15.000Z 913.59997558594 2018-04-20T07:38:22.000Z 914.59997558594 2018-04-20T07:38:31.000Z 914.79998779297 2018-04-20T07:38:32.000Z 915.59997558594 2018-04-20T07:38:42.000Z 916.79998779297 2018-04-20T07:38:52.000Z 918.20001220703 2018-04-20T07:39:00.000Z 918.40002441406 2018-04-20T07:39:01.000Z 919.20001220703 2018-04-20T07:39:08.000Z 920.20001220703 2018-04-20T07:39:12.000Z 920.40002441406 2018-04-20T07:39:13.000Z 920.59997558594 2018-04-20T07:39:15.000Z 921 2018-04-20T07:39:17.000Z 921.59997558594 2018-04-20T07:39:20.000Z 921.79998779297 2018-04-20T07:39:21.000Z 922.40002441406 2018-04-20T07:39:26.000Z 922.79998779297 2018-04-20T07:39:28.000Z 923.59997558594 2018-04-20T07:39:32.000Z 923.79998779297 2018-04-20T07:39:33.000Z 925 2018-04-20T07:39:38.000Z 926.20001220703 2018-04-20T07:39:45.000Z 926.59997558594 2018-04-20T07:39:47.000Z 927 2018-04-20T07:39:50.000Z 927.20001220703 2018-04-20T07:39:51.000Z 928.20001220703 2018-04-20T07:39:54.000Z 928.40002441406 2018-04-20T07:39:55.000Z 929 2018-04-20T07:39:58.000Z 929.40002441406 2018-04-20T07:40:00.000Z 930.20001220703 2018-04-20T07:40:03.000Z 930.59997558594 2018-04-20T07:40:05.000Z 931 2018-04-20T07:40:08.000Z 931.59997558594 2018-04-20T07:40:12.000Z 932.79998779297 2018-04-20T07:40:23.000Z 932.79998779297 2018-04-20T07:40:26.000Z 933.79998779297 2018-04-20T07:40:36.000Z 934.20001220703 2018-04-20T07:40:42.000Z 935 2018-04-20T07:40:49.000Z 935.20001220703 2018-04-20T07:40:50.000Z 935.59997558594 2018-04-20T07:40:55.000Z 936 2018-04-20T07:41:01.000Z 936.59997558594 2018-04-20T07:41:03.000Z 937 2018-04-20T07:41:06.000Z 938.20001220703 2018-04-20T07:41:13.000Z 939.40002441406 2018-04-20T07:41:16.000Z 939.59997558594 2018-04-20T07:41:19.000Z 939.79998779297 2018-04-20T07:41:21.000Z 940 2018-04-20T07:41:26.000Z 940 2018-04-20T07:41:31.000Z 940.20001220703 2018-04-20T07:41:36.000Z 940.20001220703 2018-04-20T07:41:39.000Z 940 2018-04-20T07:41:41.000Z 940 2018-04-20T07:41:53.000Z 940.40002441406 2018-04-20T07:41:58.000Z 940.20001220703 2018-04-20T07:42:05.000Z 940.20001220703 2018-04-20T07:42:10.000Z 940.79998779297 2018-04-20T07:42:22.000Z 941.40002441406 2018-04-20T07:42:25.000Z 942.59997558594 2018-04-20T07:42:32.000Z 943.59997558594 2018-04-20T07:42:37.000Z 943.79998779297 2018-04-20T07:42:39.000Z 944.79998779297 2018-04-20T07:42:43.000Z 945.20001220703 2018-04-20T07:42:44.000Z 945.59997558594 2018-04-20T07:42:48.000Z 946 2018-04-20T07:42:50.000Z 946.79998779297 2018-04-20T07:42:56.000Z 947 2018-04-20T07:42:58.000Z 947 2018-04-20T07:42:59.000Z 947.20001220703 2018-04-20T07:43:01.000Z 947.59997558594 2018-04-20T07:43:03.000Z 948 2018-04-20T07:43:05.000Z 948.20001220703 2018-04-20T07:43:06.000Z 948.59997558594 2018-04-20T07:43:08.000Z 949.20001220703 2018-04-20T07:43:11.000Z 949.40002441406 2018-04-20T07:43:12.000Z 949.40002441406 2018-04-20T07:43:14.000Z 950.40002441406 2018-04-20T07:43:18.000Z 951.59997558594 2018-04-20T07:43:27.000Z 952.59997558594 2018-04-20T07:43:33.000Z 953 2018-04-20T07:43:35.000Z 953.59997558594 2018-04-20T07:43:38.000Z 953.59997558594 2018-04-20T07:43:39.000Z 953.79998779297 2018-04-20T07:43:40.000Z 954.79998779297 2018-04-20T07:43:49.000Z 955.40002441406 2018-04-20T07:43:54.000Z 956 2018-04-20T07:43:59.000Z 957 2018-04-20T07:44:06.000Z 957.40002441406 2018-04-20T07:44:08.000Z 958 2018-04-20T07:44:11.000Z 959.20001220703 2018-04-20T07:44:19.000Z 960.20001220703 2018-04-20T07:44:25.000Z 961.40002441406 2018-04-20T07:44:32.000Z 962.40002441406 2018-04-20T07:44:38.000Z 963.40002441406 2018-04-20T07:44:43.000Z 964.20001220703 2018-04-20T07:44:48.000Z 964.59997558594 2018-04-20T07:44:50.000Z 965 2018-04-20T07:44:52.000Z 965.59997558594 2018-04-20T07:44:54.000Z 965.79998779297 2018-04-20T07:44:55.000Z 966.20001220703 2018-04-20T07:44:58.000Z 966.59997558594 2018-04-20T07:45:00.000Z 967 2018-04-20T07:45:02.000Z 967.59997558594 2018-04-20T07:45:05.000Z 968 2018-04-20T07:45:07.000Z 968.40002441406 2018-04-20T07:45:09.000Z 968.79998779297 2018-04-20T07:45:11.000Z 969.59997558594 2018-04-20T07:45:17.000Z 970 2018-04-20T07:45:18.000Z 970.59997558594 2018-04-20T07:45:22.000Z 971 2018-04-20T07:45:25.000Z 972.20001220703 2018-04-20T07:45:29.000Z 972.40002441406 2018-04-20T07:45:30.000Z 972.79998779297 2018-04-20T07:45:33.000Z 973.20001220703 2018-04-20T07:45:34.000Z 973.79998779297 2018-04-20T07:45:36.000Z 974.20001220703 2018-04-20T07:45:39.000Z 974.40002441406 2018-04-20T07:45:40.000Z 975.40002441406 2018-04-20T07:45:44.000Z 976.40002441406 2018-04-20T07:45:50.000Z 977.59997558594 2018-04-20T07:45:54.000Z 978.20001220703 2018-04-20T07:45:58.000Z 978.79998779297 2018-04-20T07:46:00.000Z 979.40002441406 2018-04-20T07:46:03.000Z 979.79998779297 2018-04-20T07:46:06.000Z 979.79998779297 2018-04-20T07:46:07.000Z 980.79998779297 2018-04-20T07:46:10.000Z 981 2018-04-20T07:46:11.000Z 981 2018-04-20T07:46:12.000Z 982.20001220703 2018-04-20T07:46:18.000Z 983.20001220703 2018-04-20T07:46:23.000Z 983.40002441406 2018-04-20T07:46:25.000Z 984.20001220703 2018-04-20T07:46:28.000Z 984.79998779297 2018-04-20T07:46:31.000Z 985.40002441406 2018-04-20T07:46:34.000Z 986 2018-04-20T07:46:37.000Z 986.40002441406 2018-04-20T07:46:39.000Z 987.20001220703 2018-04-20T07:46:44.000Z 987.59997558594 2018-04-20T07:46:46.000Z 988.40002441406 2018-04-20T07:46:53.000Z 988.59997558594 2018-04-20T07:46:55.000Z 989.59997558594 2018-04-20T07:47:01.000Z 990.79998779297 2018-04-20T07:47:08.000Z 991.40002441406 2018-04-20T07:47:10.000Z 992 2018-04-20T07:47:12.000Z 993 2018-04-20T07:47:17.000Z 993.79998779297 2018-04-20T07:47:21.000Z 994.20001220703 2018-04-20T07:47:22.000Z 995.40002441406 2018-04-20T07:47:26.000Z 996.40002441406 2018-04-20T07:47:31.000Z 997.59997558594 2018-04-20T07:47:36.000Z 997.79998779297 2018-04-20T07:47:38.000Z 998 2018-04-20T07:47:41.000Z 998.59997558594 2018-04-20T07:47:48.000Z 998.79998779297 2018-04-20T07:47:55.000Z 999.20001220703 2018-04-20T07:48:01.000Z 999.40002441406 2018-04-20T07:48:04.000Z 999.40002441406 2018-04-20T07:48:11.000Z 999.59997558594 2018-04-20T07:48:14.000Z 1000 2018-04-20T07:48:25.000Z 1000.200012207 2018-04-20T07:48:28.000Z 1000.200012207 2018-04-20T07:48:31.000Z 1000.4000244141 2018-04-20T07:48:33.000Z 1000.799987793 2018-04-20T07:48:38.000Z 1001.799987793 2018-04-20T07:48:48.000Z 1003 2018-04-20T07:48:55.000Z 1003.4000244141 2018-04-20T07:48:59.000Z 1004 2018-04-20T07:49:04.000Z 1004.200012207 2018-04-20T07:49:05.000Z 1005 2018-04-20T07:49:07.000Z 1006.200012207 2018-04-20T07:49:09.000Z 1007.200012207 2018-04-20T07:49:13.000Z 1007.200012207 2018-04-20T07:49:14.000Z 1008.4000244141 2018-04-20T07:49:18.000Z 1009.5999755859 2018-04-20T07:49:22.000Z 1010.5999755859 2018-04-20T07:49:25.000Z 1011.799987793 2018-04-20T07:49:29.000Z 1012 2018-04-20T07:49:30.000Z 1013 2018-04-20T07:49:34.000Z 1014.200012207 2018-04-20T07:49:37.000Z 1015 2018-04-20T07:49:42.000Z 1015.200012207 2018-04-20T07:49:47.000Z 1015.4000244141 2018-04-20T07:49:48.000Z 1016.4000244141 2018-04-20T07:49:52.000Z 1017 2018-04-20T07:49:54.000Z 1017.4000244141 2018-04-20T07:49:55.000Z 1017.5999755859 2018-04-20T07:49:56.000Z 1018.5999755859 2018-04-20T07:49:59.000Z 1019.200012207 2018-04-20T07:50:01.000Z 1019.799987793 2018-04-20T07:50:04.000Z 1020 2018-04-20T07:50:05.000Z 1020.5999755859 2018-04-20T07:50:09.000Z 1021.200012207 2018-04-20T07:50:11.000Z 1022.200012207 2018-04-20T07:50:14.000Z 1022.4000244141 2018-04-20T07:50:15.000Z 1022.799987793 2018-04-20T07:50:16.000Z 1023.200012207 2018-04-20T07:50:19.000Z 1023.4000244141 2018-04-20T07:50:23.000Z 1024 2018-04-20T07:50:26.000Z 1024.5999755859 2018-04-20T07:50:29.000Z 1024.8000488281 2018-04-20T07:50:31.000Z 1025.4000244141 2018-04-20T07:50:36.000Z 1025.8000488281 2018-04-20T07:50:37.000Z 1026.8000488281 2018-04-20T07:50:42.000Z 1027.8000488281 2018-04-20T07:50:47.000Z 1028.1999511719 2018-04-20T07:50:49.000Z 1028.5999755859 2018-04-20T07:50:51.000Z 1029 2018-04-20T07:50:52.000Z 1029.8000488281 2018-04-20T07:50:56.000Z 1030 2018-04-20T07:50:57.000Z 1030.1999511719 2018-04-20T07:50:59.000Z 1031 2018-04-20T07:51:03.000Z 1031.5999755859 2018-04-20T07:51:06.000Z 1032 2018-04-20T07:51:08.000Z 1033.1999511719 2018-04-20T07:51:11.000Z 1033.5999755859 2018-04-20T07:51:12.000Z 1034.1999511719 2018-04-20T07:51:19.000Z 1035.1999511719 2018-04-20T07:51:24.000Z 1035.4000244141 2018-04-20T07:51:25.000Z 1036 2018-04-20T07:51:30.000Z 1036.5999755859 2018-04-20T07:51:32.000Z 1036.8000488281 2018-04-20T07:51:33.000Z 1037.5999755859 2018-04-20T07:51:35.000Z 1038.4000244141 2018-04-20T07:51:38.000Z 1038.8000488281 2018-04-20T07:51:39.000Z 1039.8000488281 2018-04-20T07:51:44.000Z 1040.8000488281 2018-04-20T07:51:54.000Z 1040.8000488281 2018-04-20T07:51:55.000Z 1041.1999511719 2018-04-20T07:51:56.000Z 1042 2018-04-20T07:51:58.000Z 1043.1999511719 2018-04-20T07:52:01.000Z 1043.5999755859 2018-04-20T07:52:04.000Z 1043.1999511719 2018-04-20T07:52:08.000Z 1042 2018-04-20T07:52:13.000Z 1041.8000488281 2018-04-20T07:52:15.000Z 1041.4000244141 2018-04-20T07:52:18.000Z 1041.1999511719 2018-04-20T07:52:23.000Z 1041.1999511719 2018-04-20T07:52:26.000Z 1041 2018-04-20T07:52:27.000Z 1040.4000244141 2018-04-20T07:52:32.000Z 1040.4000244141 2018-04-20T07:52:34.000Z 1040 2018-04-20T07:52:45.000Z 1038.8000488281 2018-04-20T07:52:54.000Z 1038.5999755859 2018-04-20T07:52:56.000Z 1038.1999511719 2018-04-20T07:52:58.000Z 1037.8000488281 2018-04-20T07:53:00.000Z 1037.4000244141 2018-04-20T07:53:07.000Z 1037 2018-04-20T07:53:12.000Z 1036.8000488281 2018-04-20T07:53:15.000Z 1036.4000244141 2018-04-20T07:53:19.000Z 1035.8000488281 2018-04-20T07:53:24.000Z 1034.8000488281 2018-04-20T07:53:33.000Z 1034.5999755859 2018-04-20T07:53:35.000Z 1034 2018-04-20T07:53:41.000Z 1033.5999755859 2018-04-20T07:53:43.000Z 1033.1999511719 2018-04-20T07:53:45.000Z 1032.8000488281 2018-04-20T07:53:51.000Z 1033 2018-04-20T07:53:55.000Z 1034.4000244141 2018-04-20T07:54:05.000Z 1034.4000244141 2018-04-20T07:54:14.000Z 1034.4000244141 2018-04-20T07:54:16.000Z 1034.1999511719 2018-04-20T07:54:19.000Z 1033.5999755859 2018-04-20T07:54:26.000Z 1033.8000488281 2018-04-20T07:54:29.000Z 1034 2018-04-20T07:54:31.000Z 1034.8000488281 2018-04-20T07:54:34.000Z 1034.8000488281 2018-04-20T07:54:37.000Z 1034.5999755859 2018-04-20T07:54:39.000Z 1034.1999511719 2018-04-20T07:54:45.000Z 1033.8000488281 2018-04-20T07:54:49.000Z 1033.1999511719 2018-04-20T07:54:54.000Z 1033 2018-04-20T07:54:56.000Z 1032.8000488281 2018-04-20T07:55:06.000Z 1033.4000244141 2018-04-20T07:55:13.000Z 1033.8000488281 2018-04-20T07:55:15.000Z 1034.5999755859 2018-04-20T07:55:26.000Z 1034.5999755859 2018-04-20T07:55:28.000Z 1034.5999755859 2018-04-20T07:55:30.000Z 1034.8000488281 2018-04-20T07:55:32.000Z 1035 2018-04-20T07:55:39.000Z 1034.5999755859 2018-04-20T07:55:44.000Z 1034.5999755859 2018-04-20T07:55:48.000Z 1034.8000488281 2018-04-20T07:55:52.000Z 1034.8000488281 2018-04-20T07:55:54.000Z 1035.8000488281 2018-04-20T07:55:59.000Z 1036.1999511719 2018-04-20T07:56:00.000Z 1036.8000488281 2018-04-20T07:56:05.000Z 1035.8000488281 2018-04-20T07:56:11.000Z 1035.5999755859 2018-04-20T07:56:12.000Z 1035.5999755859 2018-04-20T07:56:14.000Z 1035.8000488281 2018-04-20T07:56:17.000Z 1035.8000488281 2018-04-20T07:56:19.000Z 1035.8000488281 2018-04-20T07:56:21.000Z 1036.4000244141 2018-04-20T07:56:29.000Z 1036.8000488281 2018-04-20T07:56:32.000Z 1037 2018-04-20T07:56:34.000Z 1037.8000488281 2018-04-20T07:56:38.000Z 1038.1999511719 2018-04-20T07:56:39.000Z 1039 2018-04-20T07:56:43.000Z 1039 2018-04-20T07:56:45.000Z 1039.1999511719 2018-04-20T07:56:48.000Z 1039.5999755859 2018-04-20T07:56:51.000Z 1040.4000244141 2018-04-20T07:56:54.000Z 1041 2018-04-20T07:56:57.000Z 1041.4000244141 2018-04-20T07:56:59.000Z 1042.1999511719 2018-04-20T07:57:01.000Z 1042.5999755859 2018-04-20T07:57:02.000Z 1043.5999755859 2018-04-20T07:57:06.000Z 1044.5999755859 2018-04-20T07:57:09.000Z 1044.8000488281 2018-04-20T07:57:10.000Z 1045.1999511719 2018-04-20T07:57:13.000Z 1044.1999511719 2018-04-20T07:57:19.000Z 1043.5999755859 2018-04-20T07:57:22.000Z 1043.4000244141 2018-04-20T07:57:24.000Z 1042.8000488281 2018-04-20T07:57:30.000Z 1042.5999755859 2018-04-20T07:57:31.000Z 1042.4000244141 2018-04-20T07:57:34.000Z 1042.1999511719 2018-04-20T07:57:37.000Z 1042 2018-04-20T07:57:39.000Z 1042.1999511719 2018-04-20T07:57:43.000Z 1042.1999511719 2018-04-20T07:57:45.000Z 1042.1999511719 2018-04-20T07:57:50.000Z 1042.1999511719 2018-04-20T07:57:54.000Z 1042.1999511719 2018-04-20T07:57:56.000Z 1042.1999511719 2018-04-20T07:57:59.000Z 1042.1999511719 2018-04-20T07:58:02.000Z 1042.5999755859 2018-04-20T07:58:05.000Z 1043 2018-04-20T07:58:08.000Z 1043.4000244141 2018-04-20T07:58:12.000Z 1043.4000244141 2018-04-20T07:58:14.000Z 1043.8000488281 2018-04-20T07:58:18.000Z 1043.8000488281 2018-04-20T07:58:19.000Z 1044.1999511719 2018-04-20T07:58:23.000Z 1044.4000244141 2018-04-20T07:58:25.000Z 1044.5999755859 2018-04-20T07:58:30.000Z 1044.4000244141 2018-04-20T07:58:34.000Z 1043.5999755859 2018-04-20T07:58:41.000Z 1044.5999755859 2018-04-20T07:58:49.000Z 1044.4000244141 2018-04-20T07:58:53.000Z 1044 2018-04-20T07:58:57.000Z 1044 2018-04-20T07:58:59.000Z 1044 2018-04-20T07:59:02.000Z 1044 2018-04-20T07:59:16.000Z 1044 2018-04-20T07:59:22.000Z 1044 2018-04-20T07:59:25.000Z 1044 2018-04-20T07:59:27.000Z 1044 2018-04-20T07:59:29.000Z 1044 2018-04-20T07:59:34.000Z 1044 2018-04-20T07:59:36.000Z 1044 2018-04-20T07:59:38.000Z 1044 2018-04-20T07:59:46.000Z 1043.5999755859 2018-04-20T07:59:59.000Z 1043.5999755859 2018-04-20T08:00:01.000Z 1043.5999755859 2018-04-20T08:00:13.000Z 1043.8000488281 2018-04-20T08:00:17.000Z 1043 2018-04-20T08:00:23.000Z 1042.8000488281 2018-04-20T08:00:27.000Z 1042.8000488281 2018-04-20T08:00:28.000Z 1042.5999755859 2018-04-20T08:00:31.000Z 1042.1999511719 2018-04-20T08:00:44.000Z 1042.1999511719 2018-04-20T08:00:58.000Z 1041.5999755859 2018-04-20T08:01:04.000Z 1041 2018-04-20T08:01:20.000Z 1040.5999755859 2018-04-20T08:01:27.000Z 1041 2018-04-20T08:01:33.000Z 1040.5999755859 2018-04-20T08:01:38.000Z 1039.5999755859 2018-04-20T08:01:52.000Z 1038.5999755859 2018-04-20T08:02:03.000Z 1037.5999755859 2018-04-20T08:02:18.000Z 1037.4000244141 2018-04-20T08:02:19.000Z 1036.4000244141 2018-04-20T08:02:29.000Z 1035.4000244141 2018-04-20T08:02:41.000Z 1034.5999755859 2018-04-20T08:02:49.000Z 1034.4000244141 2018-04-20T08:02:51.000Z 1033.5999755859 2018-04-20T08:03:01.000Z 1033.4000244141 2018-04-20T08:03:04.000Z 1032.8000488281 2018-04-20T08:03:10.000Z 1032.4000244141 2018-04-20T08:03:17.000Z 1031.8000488281 2018-04-20T08:03:22.000Z 1031.1999511719 2018-04-20T08:03:27.000Z 1031 2018-04-20T08:03:30.000Z 1031 2018-04-20T08:03:33.000Z 1030.4000244141 2018-04-20T08:03:36.000Z 1030 2018-04-20T08:03:37.000Z 1030 2018-04-20T08:03:38.000Z 1029.8000488281 2018-04-20T08:03:40.000Z 1029 2018-04-20T08:03:53.000Z 1028.4000244141 2018-04-20T08:04:05.000Z 1028 2018-04-20T08:04:11.000Z 1027 2018-04-20T08:04:19.000Z 1026.5999755859 2018-04-20T08:04:21.000Z 1025.8000488281 2018-04-20T08:04:35.000Z 1024.8000488281 2018-04-20T08:04:40.000Z 1023.799987793 2018-04-20T08:04:53.000Z 1023.200012207 2018-04-20T08:05:01.000Z 1022.5999755859 2018-04-20T08:05:06.000Z 1021.5999755859 2018-04-20T08:05:15.000Z 1021.5999755859 2018-04-20T08:05:16.000Z 1021.799987793 2018-04-20T08:05:19.000Z 1021.4000244141 2018-04-20T08:05:23.000Z 1020.5999755859 2018-04-20T08:05:30.000Z 1020.4000244141 2018-04-20T08:05:34.000Z 1019.799987793 2018-04-20T08:05:42.000Z 1019.4000244141 2018-04-20T08:05:45.000Z 1018.4000244141 2018-04-20T08:05:53.000Z 1019.5999755859 2018-04-20T08:06:29.000Z 1019 2018-04-20T08:06:39.000Z 1018.5999755859 2018-04-20T08:06:43.000Z 1017.200012207 2018-04-20T08:06:48.000Z 1016.200012207 2018-04-20T08:06:57.000Z 1015 2018-04-20T08:07:05.000Z 1014.5999755859 2018-04-20T08:07:06.000Z 1013.799987793 2018-04-20T08:07:08.000Z 1012.799987793 2018-04-20T08:07:11.000Z 1011.5999755859 2018-04-20T08:07:14.000Z 1011 2018-04-20T08:07:16.000Z 1010.5999755859 2018-04-20T08:07:18.000Z 1009.4000244141 2018-04-20T08:07:22.000Z 1008.200012207 2018-04-20T08:07:26.000Z 1007.5999755859 2018-04-20T08:07:27.000Z 1007 2018-04-20T08:07:29.000Z 1005.799987793 2018-04-20T08:07:34.000Z 1004.799987793 2018-04-20T08:07:38.000Z 1003.799987793 2018-04-20T08:07:42.000Z 1002.5999755859 2018-04-20T08:07:47.000Z 1001.5999755859 2018-04-20T08:07:53.000Z 1000.4000244141 2018-04-20T08:07:58.000Z 999.40002441406 2018-04-20T08:08:02.000Z 998.20001220703 2018-04-20T08:08:07.000Z 998 2018-04-20T08:08:08.000Z 997 2018-04-20T08:08:11.000Z 995.79998779297 2018-04-20T08:08:15.000Z 994.59997558594 2018-04-20T08:08:19.000Z 993.20001220703 2018-04-20T08:08:23.000Z 992.20001220703 2018-04-20T08:08:26.000Z 991 2018-04-20T08:08:28.000Z 990 2018-04-20T08:08:30.000Z 988.79998779297 2018-04-20T08:08:33.000Z 987.59997558594 2018-04-20T08:08:35.000Z 986.40002441406 2018-04-20T08:08:37.000Z 985 2018-04-20T08:08:39.000Z 983.79998779297 2018-04-20T08:08:41.000Z 982.79998779297 2018-04-20T08:08:43.000Z 981.59997558594 2018-04-20T08:08:45.000Z 980.40002441406 2018-04-20T08:08:47.000Z 979.40002441406 2018-04-20T08:08:49.000Z 978.20001220703 2018-04-20T08:08:51.000Z 977 2018-04-20T08:08:53.000Z 975.79998779297 2018-04-20T08:08:56.000Z 975.40002441406 2018-04-20T08:08:57.000Z 974.59997558594 2018-04-20T08:08:59.000Z 973.59997558594 2018-04-20T08:09:01.000Z 972.20001220703 2018-04-20T08:09:03.000Z 971 2018-04-20T08:09:05.000Z 970 2018-04-20T08:09:09.000Z 968.79998779297 2018-04-20T08:09:13.000Z 967.40002441406 2018-04-20T08:09:16.000Z 966.20001220703 2018-04-20T08:09:22.000Z 965.59997558594 2018-04-20T08:09:38.000Z 965.59997558594 2018-04-20T08:09:53.000Z 965.20001220703 2018-04-20T08:09:58.000Z 964.79998779297 2018-04-20T08:10:13.000Z 964.79998779297 2018-04-20T08:10:18.000Z 965 2018-04-20T08:10:20.000Z 965.40002441406 2018-04-20T08:10:24.000Z 965.79998779297 2018-04-20T08:10:25.000Z 966.59997558594 2018-04-20T08:10:27.000Z 966.79998779297 2018-04-20T08:10:28.000Z 967 2018-04-20T08:10:32.000Z 966.79998779297 2018-04-20T08:10:35.000Z 966.20001220703 2018-04-20T08:10:49.000Z 966 2018-04-20T08:10:56.000Z 965.59997558594 2018-04-20T08:10:59.000Z 965.40002441406 2018-04-20T08:11:00.000Z 965 2018-04-20T08:11:02.000Z 964.59997558594 2018-04-20T08:11:04.000Z 964.40002441406 2018-04-20T08:11:07.000Z 964.20001220703 2018-04-20T08:11:08.000Z 963.20001220703 2018-04-20T08:11:12.000Z 963 2018-04-20T08:11:14.000Z 962.59997558594 2018-04-20T08:11:16.000Z 962.20001220703 2018-04-20T08:11:19.000Z 962 2018-04-20T08:11:21.000Z 961.20001220703 2018-04-20T08:11:25.000Z 960.59997558594 2018-04-20T08:11:28.000Z 960 2018-04-20T08:11:32.000Z 959 2018-04-20T08:11:37.000Z 958.59997558594 2018-04-20T08:11:40.000Z 958 2018-04-20T08:11:44.000Z 957.79998779297 2018-04-20T08:11:45.000Z 957.59997558594 2018-04-20T08:11:48.000Z 957.59997558594 2018-04-20T08:11:50.000Z 956.59997558594 2018-04-20T08:11:55.000Z 956.20001220703 2018-04-20T08:11:56.000Z 955.59997558594 2018-04-20T08:11:58.000Z 955.20001220703 2018-04-20T08:12:01.000Z 956.20001220703 2018-04-20T08:12:09.000Z 956.40002441406 2018-04-20T08:12:11.000Z 956.59997558594 2018-04-20T08:12:13.000Z 957.59997558594 2018-04-20T08:12:20.000Z 957.79998779297 2018-04-20T08:12:22.000Z 958.40002441406 2018-04-20T08:12:31.000Z 958.40002441406 2018-04-20T08:12:34.000Z 958.59997558594 2018-04-20T08:12:36.000Z 959 2018-04-20T08:12:37.000Z 959.79998779297 2018-04-20T08:12:41.000Z 960.40002441406 2018-04-20T08:12:45.000Z 960.79998779297 2018-04-20T08:12:47.000Z 961.20001220703 2018-04-20T08:12:49.000Z 962 2018-04-20T08:12:54.000Z 962 2018-04-20T08:12:56.000Z 962 2018-04-20T08:13:00.000Z 962.20001220703 2018-04-20T08:13:07.000Z 962.20001220703 2018-04-20T08:13:09.000Z 961.79998779297 2018-04-20T08:13:13.000Z 961.59997558594 2018-04-20T08:13:15.000Z 961.59997558594 2018-04-20T08:13:19.000Z 962.20001220703 2018-04-20T08:13:22.000Z 962.79998779297 2018-04-20T08:13:27.000Z 962.59997558594 2018-04-20T08:13:29.000Z 961.79998779297 2018-04-20T08:13:35.000Z 961.79998779297 2018-04-20T08:13:40.000Z 962 2018-04-20T08:13:43.000Z 962.40002441406 2018-04-20T08:13:45.000Z 962.59997558594 2018-04-20T08:13:51.000Z 962.40002441406 2018-04-20T08:13:53.000Z 962 2018-04-20T08:13:56.000Z 961.79998779297 2018-04-20T08:13:59.000Z 962 2018-04-20T08:14:03.000Z 962 2018-04-20T08:14:05.000Z 962.59997558594 2018-04-20T08:14:17.000Z 962.40002441406 2018-04-20T08:14:19.000Z 962 2018-04-20T08:14:24.000Z 962.59997558594 2018-04-20T08:14:30.000Z 963 2018-04-20T08:14:33.000Z 963 2018-04-20T08:14:35.000Z 963 2018-04-20T08:14:38.000Z 962.40002441406 2018-04-20T08:14:42.000Z 962 2018-04-20T08:14:47.000Z 962.40002441406 2018-04-20T08:14:53.000Z 962.40002441406 2018-04-20T08:14:58.000Z 962.20001220703 2018-04-20T08:15:03.000Z 962.20001220703 2018-04-20T08:15:05.000Z 962.40002441406 2018-04-20T08:15:09.000Z 962.59997558594 2018-04-20T08:15:12.000Z 962.40002441406 2018-04-20T08:15:17.000Z 962.40002441406 2018-04-20T08:15:24.000Z 962 2018-04-20T08:15:30.000Z 962 2018-04-20T08:15:31.000Z 961.79998779297 2018-04-20T08:15:32.000Z 962 2018-04-20T08:15:34.000Z 962.59997558594 2018-04-20T08:15:40.000Z 962.59997558594 2018-04-20T08:15:43.000Z 962.59997558594 2018-04-20T08:15:47.000Z 962.59997558594 2018-04-20T08:15:50.000Z 963 2018-04-20T08:16:08.000Z 962.79998779297 2018-04-20T08:16:26.000Z 962.59997558594 2018-04-20T08:16:32.000Z 962.59997558594 2018-04-20T08:16:35.000Z 962.79998779297 2018-04-20T08:16:38.000Z 963 2018-04-20T08:16:41.000Z 963 2018-04-20T08:16:44.000Z 962.40002441406 2018-04-20T08:16:50.000Z 962.20001220703 2018-04-20T08:16:52.000Z 962.79998779297 2018-04-20T08:16:59.000Z 962.79998779297 2018-04-20T08:17:05.000Z 963 2018-04-20T08:17:11.000Z 963.40002441406 2018-04-20T08:17:15.000Z 963 2018-04-20T08:17:23.000Z 962.59997558594 2018-04-20T08:17:26.000Z 962.40002441406 2018-04-20T08:17:29.000Z 962.20001220703 2018-04-20T08:17:41.000Z 962 2018-04-20T08:17:45.000Z 962 2018-04-20T08:17:51.000Z 962.40002441406 2018-04-20T08:17:56.000Z 961.20001220703 2018-04-20T08:18:17.000Z 961 2018-04-20T08:18:19.000Z 960.79998779297 2018-04-20T08:18:20.000Z 961.20001220703 2018-04-20T08:18:24.000Z 961.59997558594 2018-04-20T08:18:26.000Z 962 2018-04-20T08:18:29.000Z 962.59997558594 2018-04-20T08:18:33.000Z 962.59997558594 2018-04-20T08:18:35.000Z 962.20001220703 2018-04-20T08:18:41.000Z 962.40002441406 2018-04-20T08:18:44.000Z 962.40002441406 2018-04-20T08:18:46.000Z 962.40002441406 2018-04-20T08:18:48.000Z 961.79998779297 2018-04-20T08:18:52.000Z 961.79998779297 2018-04-20T08:18:54.000Z 963 2018-04-20T08:19:01.000Z 963.40002441406 2018-04-20T08:19:10.000Z 963.20001220703 2018-04-20T08:19:12.000Z 963.20001220703 2018-04-20T08:19:16.000Z 963.20001220703 2018-04-20T08:19:20.000Z 963.40002441406 2018-04-20T08:19:26.000Z 962.79998779297 2018-04-20T08:19:32.000Z 962 2018-04-20T08:19:37.000Z 961.79998779297 2018-04-20T08:19:48.000Z 962 2018-04-20T08:19:51.000Z 961.59997558594 2018-04-20T08:19:54.000Z 961.40002441406 2018-04-20T08:19:57.000Z 961 2018-04-20T08:20:01.000Z 960.79998779297 2018-04-20T08:20:03.000Z 960.40002441406 2018-04-20T08:20:12.000Z 960.79998779297 2018-04-20T08:20:15.000Z 961.59997558594 2018-04-20T08:20:22.000Z 961.79998779297 2018-04-20T08:20:24.000Z 962 2018-04-20T08:20:26.000Z 962 2018-04-20T08:20:27.000Z 962 2018-04-20T08:20:31.000Z 961.79998779297 2018-04-20T08:20:33.000Z 961.79998779297 2018-04-20T08:20:36.000Z 962.20001220703 2018-04-20T08:20:39.000Z 962.40002441406 2018-04-20T08:20:41.000Z 962.79998779297 2018-04-20T08:20:45.000Z 963 2018-04-20T08:20:46.000Z 963.79998779297 2018-04-20T08:20:54.000Z 964 2018-04-20T08:20:56.000Z 965 2018-04-20T08:21:01.000Z 965 2018-04-20T08:21:06.000Z 965.20001220703 2018-04-20T08:21:07.000Z 965.20001220703 2018-04-20T08:21:08.000Z 965 2018-04-20T08:21:10.000Z 964.20001220703 2018-04-20T08:21:16.000Z 963.79998779297 2018-04-20T08:21:17.000Z 962.79998779297 2018-04-20T08:21:22.000Z 962.59997558594 2018-04-20T08:21:23.000Z 962.40002441406 2018-04-20T08:21:25.000Z 962.20001220703 2018-04-20T08:21:27.000Z 961.79998779297 2018-04-20T08:21:31.000Z 961.79998779297 2018-04-20T08:21:33.000Z 961.79998779297 2018-04-20T08:21:35.000Z 962.40002441406 2018-04-20T08:21:43.000Z 962.59997558594 2018-04-20T08:21:47.000Z 962.59997558594 2018-04-20T08:21:48.000Z 962.79998779297 2018-04-20T08:21:52.000Z 962.79998779297 2018-04-20T08:21:54.000Z 962.79998779297 2018-04-20T08:21:56.000Z 962.79998779297 2018-04-20T08:21:59.000Z 962.59997558594 2018-04-20T08:22:05.000Z 962.40002441406 2018-04-20T08:22:09.000Z 962.40002441406 2018-04-20T08:22:13.000Z 962.40002441406 2018-04-20T08:22:15.000Z 962.20001220703 2018-04-20T08:22:17.000Z 961.79998779297 2018-04-20T08:22:20.000Z 961.59997558594 2018-04-20T08:22:21.000Z 962.20001220703 2018-04-20T08:22:25.000Z 962.20001220703 2018-04-20T08:22:28.000Z 962.20001220703 2018-04-20T08:22:31.000Z 961.79998779297 2018-04-20T08:22:36.000Z 961.79998779297 2018-04-20T08:22:37.000Z 961.40002441406 2018-04-20T08:22:43.000Z 961.40002441406 2018-04-20T08:22:48.000Z 961.59997558594 2018-04-20T08:22:54.000Z 961.20001220703 2018-04-20T08:22:58.000Z 961 2018-04-20T08:23:01.000Z 961.59997558594 2018-04-20T08:23:04.000Z 962 2018-04-20T08:23:06.000Z 962.20001220703 2018-04-20T08:23:08.000Z 962.20001220703 2018-04-20T08:23:11.000Z 962 2018-04-20T08:23:13.000Z 961.40002441406 2018-04-20T08:23:18.000Z 961.20001220703 2018-04-20T08:23:20.000Z 961.40002441406 2018-04-20T08:23:26.000Z 961.79998779297 2018-04-20T08:23:28.000Z 962.79998779297 2018-04-20T08:23:34.000Z 963 2018-04-20T08:23:35.000Z 963.79998779297 2018-04-20T08:23:40.000Z 964.79998779297 2018-04-20T08:23:48.000Z 965.40002441406 2018-04-20T08:23:51.000Z 965.79998779297 2018-04-20T08:23:55.000Z 966 2018-04-20T08:23:57.000Z 966 2018-04-20T08:23:59.000Z 966.20001220703 2018-04-20T08:24:03.000Z 966.40002441406 2018-04-20T08:24:06.000Z 967 2018-04-20T08:24:11.000Z 967.20001220703 2018-04-20T08:24:13.000Z 968 2018-04-20T08:24:17.000Z 968.40002441406 2018-04-20T08:24:18.000Z 969 2018-04-20T08:24:21.000Z 969.20001220703 2018-04-20T08:24:22.000Z 969.20001220703 2018-04-20T08:24:23.000Z 969.59997558594 2018-04-20T08:24:27.000Z 970.20001220703 2018-04-20T08:24:33.000Z 971 2018-04-20T08:24:40.000Z 971.40002441406 2018-04-20T08:24:43.000Z 971.59997558594 2018-04-20T08:24:45.000Z 971.79998779297 2018-04-20T08:24:48.000Z 972.40002441406 2018-04-20T08:24:50.000Z 972.79998779297 2018-04-20T08:24:51.000Z 973 2018-04-20T08:24:52.000Z 974 2018-04-20T08:24:54.000Z 974.79998779297 2018-04-20T08:24:56.000Z 974.79998779297 2018-04-20T08:24:57.000Z 975 2018-04-20T08:24:59.000Z 975 2018-04-20T08:25:02.000Z 975 2018-04-20T08:25:05.000Z 975 2018-04-20T08:25:09.000Z 975 2018-04-20T08:25:10.000Z 975.59997558594 2018-04-20T08:25:14.000Z 976.20001220703 2018-04-20T08:25:25.000Z 976.40002441406 2018-04-20T08:25:27.000Z 977.20001220703 2018-04-20T08:25:30.000Z 977.40002441406 2018-04-20T08:25:31.000Z 977.79998779297 2018-04-20T08:25:33.000Z 978.59997558594 2018-04-20T08:25:36.000Z 978.79998779297 2018-04-20T08:25:38.000Z 979.20001220703 2018-04-20T08:25:43.000Z 979.40002441406 2018-04-20T08:25:45.000Z 979.59997558594 2018-04-20T08:25:49.000Z 980 2018-04-20T08:25:57.000Z 979.59997558594 2018-04-20T08:26:10.000Z 979.79998779297 2018-04-20T08:26:13.000Z 980.79998779297 2018-04-20T08:26:17.000Z 981 2018-04-20T08:26:18.000Z 981.59997558594 2018-04-20T08:26:23.000Z 982 2018-04-20T08:26:25.000Z 982.40002441406 2018-04-20T08:26:30.000Z 983 2018-04-20T08:26:34.000Z 983.59997558594 2018-04-20T08:26:42.000Z 984.20001220703 2018-04-20T08:26:45.000Z 985.20001220703 2018-04-20T08:26:59.000Z 986.20001220703 2018-04-20T08:27:05.000Z 986.20001220703 2018-04-20T08:27:10.000Z 987 2018-04-20T08:27:14.000Z 987.20001220703 2018-04-20T08:27:16.000Z 987.40002441406 2018-04-20T08:27:17.000Z 988.59997558594 2018-04-20T08:27:21.000Z 989 2018-04-20T08:27:23.000Z 989.40002441406 2018-04-20T08:27:29.000Z 989.59997558594 2018-04-20T08:27:32.000Z 989.59997558594 2018-04-20T08:27:35.000Z 990.40002441406 2018-04-20T08:27:46.000Z 990.79998779297 2018-04-20T08:27:48.000Z 991.59997558594 2018-04-20T08:27:51.000Z 992 2018-04-20T08:27:54.000Z 992.59997558594 2018-04-20T08:27:57.000Z 993 2018-04-20T08:27:59.000Z 993.20001220703 2018-04-20T08:28:01.000Z 993.59997558594 2018-04-20T08:28:03.000Z 994.20001220703 2018-04-20T08:28:07.000Z 994.20001220703 2018-04-20T08:28:10.000Z 994.40002441406 2018-04-20T08:28:12.000Z 995.20001220703 2018-04-20T08:28:23.000Z 995.59997558594 2018-04-20T08:28:26.000Z 996 2018-04-20T08:28:28.000Z 996.20001220703 2018-04-20T08:28:29.000Z 997 2018-04-20T08:28:32.000Z 997.20001220703 2018-04-20T08:28:33.000Z 997.59997558594 2018-04-20T08:28:34.000Z 998 2018-04-20T08:28:43.000Z 998.20001220703 2018-04-20T08:28:45.000Z 998.40002441406 2018-04-20T08:28:48.000Z 998.59997558594 2018-04-20T08:28:49.000Z 999.40002441406 2018-04-20T08:28:53.000Z 1000.5999755859 2018-04-20T08:28:58.000Z 1001.200012207 2018-04-20T08:29:04.000Z 1001.5999755859 2018-04-20T08:29:09.000Z 1001.5999755859 2018-04-20T08:29:10.000Z 1002 2018-04-20T08:29:16.000Z 1002.200012207 2018-04-20T08:29:18.000Z 1002.5999755859 2018-04-20T08:29:22.000Z 1003 2018-04-20T08:29:26.000Z 1003.799987793 2018-04-20T08:29:31.000Z 1004.4000244141 2018-04-20T08:29:35.000Z 1004.799987793 2018-04-20T08:29:39.000Z 1006 2018-04-20T08:29:45.000Z 1007 2018-04-20T08:29:53.000Z 1007.200012207 2018-04-20T08:29:54.000Z 1007.5999755859 2018-04-20T08:29:56.000Z 1008 2018-04-20T08:29:58.000Z 1008.200012207 2018-04-20T08:29:59.000Z 1008.5999755859 2018-04-20T08:30:00.000Z 1009.200012207 2018-04-20T08:30:02.000Z 1010 2018-04-20T08:30:05.000Z 1010.4000244141 2018-04-20T08:30:07.000Z 1011.200012207 2018-04-20T08:30:10.000Z 1011.4000244141 2018-04-20T08:30:11.000Z 1011.799987793 2018-04-20T08:30:13.000Z 1012.5999755859 2018-04-20T08:30:17.000Z 1013.5999755859 2018-04-20T08:30:22.000Z 1014.799987793 2018-04-20T08:30:26.000Z 1015.799987793 2018-04-20T08:30:29.000Z 1016 2018-04-20T08:30:30.000Z 1016.799987793 2018-04-20T08:30:33.000Z 1017.200012207 2018-04-20T08:30:34.000Z 1018.200012207 2018-04-20T08:30:38.000Z 1018.799987793 2018-04-20T08:30:40.000Z 1019.4000244141 2018-04-20T08:30:43.000Z 1019.5999755859 2018-04-20T08:30:44.000Z 1020.5999755859 2018-04-20T08:30:47.000Z 1020.799987793 2018-04-20T08:30:48.000Z 1021.5999755859 2018-04-20T08:30:50.000Z 1021.799987793 2018-04-20T08:30:51.000Z 1022.200012207 2018-04-20T08:30:56.000Z 1022.200012207 2018-04-20T08:30:57.000Z 1022.5999755859 2018-04-20T08:31:01.000Z 1022.799987793 2018-04-20T08:31:02.000Z 1023.200012207 2018-04-20T08:31:04.000Z 1023.4000244141 2018-04-20T08:31:07.000Z 1024 2018-04-20T08:31:10.000Z 1024.8000488281 2018-04-20T08:31:17.000Z 1025 2018-04-20T08:31:18.000Z 1025.5999755859 2018-04-20T08:31:21.000Z 1025.8000488281 2018-04-20T08:31:23.000Z 1026.1999511719 2018-04-20T08:31:25.000Z 1026.4000244141 2018-04-20T08:31:28.000Z 1027.1999511719 2018-04-20T08:31:33.000Z 1028.1999511719 2018-04-20T08:31:38.000Z 1028.1999511719 2018-04-20T08:31:39.000Z 1028.4000244141 2018-04-20T08:31:40.000Z 1029.1999511719 2018-04-20T08:31:44.000Z 1029.1999511719 2018-04-20T08:31:46.000Z 1030.4000244141 2018-04-20T08:31:55.000Z 1030.5999755859 2018-04-20T08:31:56.000Z 1031.4000244141 2018-04-20T08:32:01.000Z 1031.8000488281 2018-04-20T08:32:03.000Z 1032.4000244141 2018-04-20T08:32:08.000Z 1032.4000244141 2018-04-20T08:32:11.000Z 1033 2018-04-20T08:32:15.000Z 1033.4000244141 2018-04-20T08:32:17.000Z 1034.4000244141 2018-04-20T08:32:25.000Z 1034.8000488281 2018-04-20T08:32:27.000Z 1035.1999511719 2018-04-20T08:32:29.000Z 1035.4000244141 2018-04-20T08:32:32.000Z 1035.5999755859 2018-04-20T08:32:33.000Z 1036.4000244141 2018-04-20T08:32:37.000Z 1036.5999755859 2018-04-20T08:32:39.000Z 1037.5999755859 2018-04-20T08:32:45.000Z 1037.5999755859 2018-04-20T08:32:46.000Z 1038.1999511719 2018-04-20T08:32:49.000Z 1038.8000488281 2018-04-20T08:32:55.000Z 1039.8000488281 2018-04-20T08:33:02.000Z 1041 2018-04-20T08:33:10.000Z 1041.4000244141 2018-04-20T08:33:14.000Z 1042 2018-04-20T08:33:19.000Z 1042.1999511719 2018-04-20T08:33:20.000Z 1042.5999755859 2018-04-20T08:33:22.000Z 1043.1999511719 2018-04-20T08:33:27.000Z 1044.4000244141 2018-04-20T08:33:34.000Z 1045.4000244141 2018-04-20T08:33:40.000Z 1045.4000244141 2018-04-20T08:33:41.000Z 1045.8000488281 2018-04-20T08:33:44.000Z 1046.1999511719 2018-04-20T08:33:47.000Z 1046.5999755859 2018-04-20T08:33:49.000Z 1047 2018-04-20T08:33:51.000Z 1047.4000244141 2018-04-20T08:33:53.000Z 1047.5999755859 2018-04-20T08:33:54.000Z 1048.1999511719 2018-04-20T08:33:57.000Z 1048.5999755859 2018-04-20T08:33:59.000Z 1048.8000488281 2018-04-20T08:34:00.000Z 1049 2018-04-20T08:34:01.000Z 1049.8000488281 2018-04-20T08:34:10.000Z 1050.1999511719 2018-04-20T08:34:13.000Z 1050.8000488281 2018-04-20T08:34:16.000Z 1051 2018-04-20T08:34:17.000Z 1051.1999511719 2018-04-20T08:34:18.000Z 1052.1999511719 2018-04-20T08:34:23.000Z 1053.1999511719 2018-04-20T08:34:29.000Z 1054.1999511719 2018-04-20T08:34:35.000Z 1055.4000244141 2018-04-20T08:34:43.000Z 1056.4000244141 2018-04-20T08:34:49.000Z 1057.5999755859 2018-04-20T08:34:54.000Z 1058 2018-04-20T08:34:57.000Z 1058.5999755859 2018-04-20T08:35:02.000Z 1059.4000244141 2018-04-20T08:35:06.000Z 1059.8000488281 2018-04-20T08:35:08.000Z 1060 2018-04-20T08:35:12.000Z 1060.5999755859 2018-04-20T08:35:15.000Z 1061 2018-04-20T08:35:16.000Z 1061.1999511719 2018-04-20T08:35:17.000Z 1061.5999755859 2018-04-20T08:35:19.000Z 1062.1999511719 2018-04-20T08:35:22.000Z 1062.4000244141 2018-04-20T08:35:23.000Z 1063.1999511719 2018-04-20T08:35:27.000Z 1063.4000244141 2018-04-20T08:35:28.000Z 1063.5999755859 2018-04-20T08:35:30.000Z 1064.1999511719 2018-04-20T08:35:34.000Z 1064.4000244141 2018-04-20T08:35:35.000Z 1064.8000488281 2018-04-20T08:35:38.000Z 1065 2018-04-20T08:35:39.000Z 1065.5999755859 2018-04-20T08:35:42.000Z 1066 2018-04-20T08:35:45.000Z 1066.1999511719 2018-04-20T08:35:47.000Z 1066.4000244141 2018-04-20T08:35:49.000Z 1066.5999755859 2018-04-20T08:35:50.000Z 1067.8000488281 2018-04-20T08:35:57.000Z 1068.8000488281 2018-04-20T08:36:03.000Z 1069.1999511719 2018-04-20T08:36:06.000Z 1070 2018-04-20T08:36:10.000Z 1071 2018-04-20T08:36:18.000Z 1071 2018-04-20T08:36:19.000Z 1071.4000244141 2018-04-20T08:36:21.000Z 1071.8000488281 2018-04-20T08:36:24.000Z 1072.1999511719 2018-04-20T08:36:26.000Z 1073.1999511719 2018-04-20T08:36:30.000Z 1073.8000488281 2018-04-20T08:36:34.000Z 1074.5999755859 2018-04-20T08:36:36.000Z 1075.1999511719 2018-04-20T08:36:38.000Z 1075.5999755859 2018-04-20T08:36:40.000Z 1076.1999511719 2018-04-20T08:36:42.000Z 1076.8000488281 2018-04-20T08:36:46.000Z 1077.1999511719 2018-04-20T08:36:48.000Z 1077.8000488281 2018-04-20T08:36:54.000Z 1078.8000488281 2018-04-20T08:36:59.000Z 1079.5999755859 2018-04-20T08:37:02.000Z 1080 2018-04-20T08:37:04.000Z 1081.1999511719 2018-04-20T08:37:09.000Z 1082.1999511719 2018-04-20T08:37:12.000Z 1082.8000488281 2018-04-20T08:37:15.000Z 1083 2018-04-20T08:37:19.000Z 1083.4000244141 2018-04-20T08:37:21.000Z 1083.5999755859 2018-04-20T08:37:22.000Z 1084.4000244141 2018-04-20T08:37:26.000Z 1084.4000244141 2018-04-20T08:37:27.000Z 1085 2018-04-20T08:37:32.000Z 1085.4000244141 2018-04-20T08:37:35.000Z 1085.4000244141 2018-04-20T08:37:36.000Z 1086.5999755859 2018-04-20T08:37:42.000Z 1087 2018-04-20T08:37:44.000Z 1087.4000244141 2018-04-20T08:37:46.000Z 1087.8000488281 2018-04-20T08:37:48.000Z 1088.4000244141 2018-04-20T08:37:50.000Z 1089 2018-04-20T08:37:52.000Z 1089.8000488281 2018-04-20T08:37:55.000Z 1090.1999511719 2018-04-20T08:37:57.000Z 1090.5999755859 2018-04-20T08:37:59.000Z 1090.8000488281 2018-04-20T08:38:01.000Z 1091.1999511719 2018-04-20T08:38:04.000Z 1091.1999511719 2018-04-20T08:38:06.000Z 1091.1999511719 2018-04-20T08:38:07.000Z 1092 2018-04-20T08:38:11.000Z 1092 2018-04-20T08:38:13.000Z 1092.4000244141 2018-04-20T08:38:15.000Z 1092.5999755859 2018-04-20T08:38:16.000Z 1093.4000244141 2018-04-20T08:38:26.000Z 1094.5999755859 2018-04-20T08:38:32.000Z 1095 2018-04-20T08:38:34.000Z 1095.5999755859 2018-04-20T08:38:36.000Z 1095.8000488281 2018-04-20T08:38:37.000Z 1096.1999511719 2018-04-20T08:38:39.000Z 1096.5999755859 2018-04-20T08:38:41.000Z 1096.8000488281 2018-04-20T08:38:42.000Z 1096.8000488281 2018-04-20T08:38:45.000Z 1097.5999755859 2018-04-20T08:38:49.000Z 1097.8000488281 2018-04-20T08:38:50.000Z 1098 2018-04-20T08:38:51.000Z 1098.4000244141 2018-04-20T08:38:53.000Z 1098.8000488281 2018-04-20T08:38:56.000Z 1099.1999511719 2018-04-20T08:38:57.000Z 1100 2018-04-20T08:39:00.000Z 1100.1999511719 2018-04-20T08:39:01.000Z 1100.5999755859 2018-04-20T08:39:03.000Z 1101 2018-04-20T08:39:11.000Z 1101 2018-04-20T08:39:12.000Z 1101.1999511719 2018-04-20T08:39:13.000Z 1101.5999755859 2018-04-20T08:39:15.000Z 1102.1999511719 2018-04-20T08:39:18.000Z 1102.5999755859 2018-04-20T08:39:19.000Z 1103.1999511719 2018-04-20T08:39:21.000Z 1103.4000244141 2018-04-20T08:39:22.000Z 1103.8000488281 2018-04-20T08:39:25.000Z 1104 2018-04-20T08:39:27.000Z 1104 2018-04-20T08:39:31.000Z 1104.5999755859 2018-04-20T08:39:35.000Z 1105 2018-04-20T08:39:37.000Z 1105.5999755859 2018-04-20T08:39:40.000Z 1107 2018-04-20T08:39:45.000Z 1108 2018-04-20T08:39:49.000Z 1109.1999511719 2018-04-20T08:39:53.000Z 1109.5999755859 2018-04-20T08:39:55.000Z 1109.8000488281 2018-04-20T08:39:57.000Z 1110.4000244141 2018-04-20T08:40:00.000Z 1111.4000244141 2018-04-20T08:40:08.000Z 1112 2018-04-20T08:40:13.000Z 1112.1999511719 2018-04-20T08:40:16.000Z 1111.5999755859 2018-04-20T08:40:20.000Z 1112 2018-04-20T08:40:26.000Z 1112.8000488281 2018-04-20T08:40:28.000Z 1113.1999511719 2018-04-20T08:40:31.000Z 1113.4000244141 2018-04-20T08:40:32.000Z 1114 2018-04-20T08:40:36.000Z 1114.5999755859 2018-04-20T08:40:38.000Z 1115.1999511719 2018-04-20T08:40:40.000Z 1115.8000488281 2018-04-20T08:40:43.000Z 1116.1999511719 2018-04-20T08:40:46.000Z 1116.4000244141 2018-04-20T08:40:47.000Z 1117.1999511719 2018-04-20T08:40:54.000Z 1117.4000244141 2018-04-20T08:40:55.000Z 1117.5999755859 2018-04-20T08:40:56.000Z 1118.5999755859 2018-04-20T08:40:59.000Z 1119.4000244141 2018-04-20T08:41:04.000Z 1119.5999755859 2018-04-20T08:41:08.000Z 1120.5999755859 2018-04-20T08:41:15.000Z 1121.4000244141 2018-04-20T08:41:18.000Z 1122 2018-04-20T08:41:20.000Z 1123 2018-04-20T08:41:25.000Z 1123.5999755859 2018-04-20T08:41:27.000Z 1123.8000488281 2018-04-20T08:41:29.000Z 1124.4000244141 2018-04-20T08:41:31.000Z 1124.8000488281 2018-04-20T08:41:35.000Z 1125.1999511719 2018-04-20T08:41:37.000Z 1125.4000244141 2018-04-20T08:41:38.000Z 1126.4000244141 2018-04-20T08:41:47.000Z 1127.5999755859 2018-04-20T08:41:56.000Z 1128.4000244141 2018-04-20T08:42:02.000Z 1128.5999755859 2018-04-20T08:42:04.000Z 1128.8000488281 2018-04-20T08:42:05.000Z 1129.1999511719 2018-04-20T08:42:07.000Z 1129.5999755859 2018-04-20T08:42:09.000Z 1129.8000488281 2018-04-20T08:42:10.000Z 1130 2018-04-20T08:42:12.000Z 1130.8000488281 2018-04-20T08:42:16.000Z 1131.1999511719 2018-04-20T08:42:18.000Z 1131.5999755859 2018-04-20T08:42:20.000Z 1131.8000488281 2018-04-20T08:42:23.000Z 1132 2018-04-20T08:42:24.000Z 1133 2018-04-20T08:42:30.000Z 1133.5999755859 2018-04-20T08:42:33.000Z 1134 2018-04-20T08:42:36.000Z 1134.8000488281 2018-04-20T08:42:43.000Z 1135.1999511719 2018-04-20T08:42:46.000Z 1136.1999511719 2018-04-20T08:42:52.000Z 1137 2018-04-20T08:42:55.000Z 1137.4000244141 2018-04-20T08:42:56.000Z 1138.5999755859 2018-04-20T08:43:03.000Z 1139.8000488281 2018-04-20T08:43:12.000Z 1140 2018-04-20T08:43:39.000Z 1139.4000244141 2018-04-20T08:43:42.000Z 1138.5999755859 2018-04-20T08:43:44.000Z 1138.1999511719 2018-04-20T08:43:45.000Z 1137.5999755859 2018-04-20T08:43:46.000Z 1136.8000488281 2018-04-20T08:43:48.000Z 1136.4000244141 2018-04-20T08:43:49.000Z 1135.8000488281 2018-04-20T08:43:51.000Z 1135.4000244141 2018-04-20T08:43:53.000Z 1136.4000244141 2018-04-20T08:44:24.000Z 1135.5999755859 2018-04-20T08:44:35.000Z 1135.8000488281 2018-04-20T08:44:39.000Z 1135.8000488281 2018-04-20T08:44:42.000Z 1136.1999511719 2018-04-20T08:44:44.000Z 1136.5999755859 2018-04-20T08:44:46.000Z 1137.1999511719 2018-04-20T08:44:50.000Z 1137.5999755859 2018-04-20T08:44:51.000Z 1138.5999755859 2018-04-20T08:44:56.000Z 1139.1999511719 2018-04-20T08:44:58.000Z 1139.5999755859 2018-04-20T08:45:00.000Z 1140.1999511719 2018-04-20T08:45:02.000Z 1140.8000488281 2018-04-20T08:45:05.000Z 1141 2018-04-20T08:45:08.000Z 1141 2018-04-20T08:45:12.000Z 1140.8000488281 2018-04-20T08:45:14.000Z 1139.5999755859 2018-04-20T08:45:18.000Z 1139.1999511719 2018-04-20T08:45:30.000Z 1138.5999755859 2018-04-20T08:45:36.000Z 1137.5999755859 2018-04-20T08:45:43.000Z 1137 2018-04-20T08:45:57.000Z 1137 2018-04-20T08:45:59.000Z 1137.1999511719 2018-04-20T08:46:02.000Z 1137.4000244141 2018-04-20T08:46:16.000Z 1137.4000244141 2018-04-20T08:46:17.000Z 1138.1999511719 2018-04-20T08:46:31.000Z 1138.5999755859 2018-04-20T08:46:35.000Z 1138.5999755859 2018-04-20T08:46:36.000Z 1138.8000488281 2018-04-20T08:46:41.000Z 1139.5999755859 2018-04-20T08:46:50.000Z 1140.8000488281 2018-04-20T08:47:00.000Z 1142 2018-04-20T08:47:08.000Z 1143 2018-04-20T08:47:12.000Z 1143.1999511719 2018-04-20T08:47:13.000Z 1144.1999511719 2018-04-20T08:47:21.000Z 1144.5999755859 2018-04-20T08:47:26.000Z 1145.1999511719 2018-04-20T08:47:30.000Z 1146 2018-04-20T08:47:36.000Z 1146.4000244141 2018-04-20T08:47:39.000Z 1147.4000244141 2018-04-20T08:47:49.000Z 1148 2018-04-20T08:47:54.000Z 1148.4000244141 2018-04-20T08:47:56.000Z 1149.5999755859 2018-04-20T08:48:07.000Z 1150.5999755859 2018-04-20T08:48:17.000Z 1151.1999511719 2018-04-20T08:48:25.000Z 1151 2018-04-20T08:48:38.000Z 1149.8000488281 2018-04-20T08:48:51.000Z 1149.5999755859 2018-04-20T08:49:00.000Z 1149.1999511719 2018-04-20T08:49:12.000Z 1148.5999755859 2018-04-20T08:49:16.000Z 1148.1999511719 2018-04-20T08:49:29.000Z 1147.5999755859 2018-04-20T08:49:35.000Z 1147.5999755859 2018-04-20T08:49:47.000Z 1147.5999755859 2018-04-20T08:50:00.000Z 1147.4000244141 2018-04-20T08:50:05.000Z 1146.5999755859 2018-04-20T08:50:18.000Z 1146.4000244141 2018-04-20T08:50:19.000Z 1146 2018-04-20T08:50:33.000Z 1145.1999511719 2018-04-20T08:50:41.000Z 1144.1999511719 2018-04-20T08:50:50.000Z 1143.1999511719 2018-04-20T08:50:56.000Z 1142 2018-04-20T08:51:06.000Z 1143.1999511719 2018-04-20T08:51:17.000Z 1144.1999511719 2018-04-20T08:51:23.000Z 1145.4000244141 2018-04-20T08:51:30.000Z 1144.8000488281 2018-04-20T08:51:44.000Z 1144.4000244141 2018-04-20T08:51:58.000Z 1144.8000488281 2018-04-20T08:52:11.000Z 1144.1999511719 2018-04-20T08:52:23.000Z 1143.1999511719 2018-04-20T08:52:27.000Z 1142.8000488281 2018-04-20T08:52:28.000Z 1142.1999511719 2018-04-20T08:52:30.000Z 1141 2018-04-20T08:52:33.000Z 1140 2018-04-20T08:52:36.000Z 1139.4000244141 2018-04-20T08:52:38.000Z 1138.8000488281 2018-04-20T08:52:40.000Z 1137.8000488281 2018-04-20T08:52:45.000Z 1137.5999755859 2018-04-20T08:52:52.000Z 1136.8000488281 2018-04-20T08:52:58.000Z 1136.5999755859 2018-04-20T08:52:59.000Z 1135.5999755859 2018-04-20T08:53:04.000Z 1134.5999755859 2018-04-20T08:53:08.000Z 1133.1999511719 2018-04-20T08:53:13.000Z 1132.1999511719 2018-04-20T08:53:18.000Z 1131.1999511719 2018-04-20T08:53:23.000Z 1130 2018-04-20T08:53:28.000Z 1129 2018-04-20T08:53:35.000Z 1127.8000488281 2018-04-20T08:53:44.000Z 1126.8000488281 2018-04-20T08:53:53.000Z 1126 2018-04-20T08:54:06.000Z 1125.8000488281 2018-04-20T08:54:10.000Z 1126 2018-04-20T08:54:24.000Z 1126.8000488281 2018-04-20T08:54:36.000Z 1127.8000488281 2018-04-20T08:54:49.000Z 1127.8000488281 2018-04-20T08:54:50.000Z 1128.8000488281 2018-04-20T08:54:58.000Z 1129 2018-04-20T08:55:11.000Z 1129.4000244141 2018-04-20T08:55:24.000Z 1130 2018-04-20T08:55:28.000Z 1131 2018-04-20T08:55:36.000Z 1131.1999511719 2018-04-20T08:55:37.000Z 1132.1999511719 2018-04-20T08:55:43.000Z 1133.1999511719 2018-04-20T08:55:48.000Z 1133.8000488281 2018-04-20T08:55:51.000Z 1134.1999511719 2018-04-20T08:55:53.000Z 1135 2018-04-20T08:55:58.000Z 1135.4000244141 2018-04-20T08:55:59.000Z 1135.8000488281 2018-04-20T08:56:01.000Z 1136.4000244141 2018-04-20T08:56:03.000Z 1136.8000488281 2018-04-20T08:56:05.000Z 1137.4000244141 2018-04-20T08:56:08.000Z 1138.4000244141 2018-04-20T08:56:14.000Z 1139.5999755859 2018-04-20T08:56:18.000Z 1140 2018-04-20T08:56:20.000Z 1140.5999755859 2018-04-20T08:56:23.000Z 1141 2018-04-20T08:56:25.000Z 1141.1999511719 2018-04-20T08:56:26.000Z 1141.8000488281 2018-04-20T08:56:29.000Z 1142.8000488281 2018-04-20T08:56:36.000Z 1143.8000488281 2018-04-20T08:56:44.000Z 1145 2018-04-20T08:56:49.000Z 1146.1999511719 2018-04-20T08:56:57.000Z 1147.4000244141 2018-04-20T08:57:03.000Z 1148.5999755859 2018-04-20T08:57:11.000Z 1149.5999755859 2018-04-20T08:57:17.000Z 1150.8000488281 2018-04-20T08:57:26.000Z 1152 2018-04-20T08:57:31.000Z 1153 2018-04-20T08:57:36.000Z 1154.1999511719 2018-04-20T08:57:42.000Z 1155.1999511719 2018-04-20T08:57:48.000Z 1156.4000244141 2018-04-20T08:57:55.000Z 1157.4000244141 2018-04-20T08:58:01.000Z 1158 2018-04-20T08:58:05.000Z 1158.4000244141 2018-04-20T08:58:08.000Z 1159.5999755859 2018-04-20T08:58:16.000Z 1160.8000488281 2018-04-20T08:58:28.000Z 1161.8000488281 2018-04-20T08:58:33.000Z 1162.5999755859 2018-04-20T08:58:43.000Z 1163 2018-04-20T08:58:45.000Z 1163.5999755859 2018-04-20T08:58:59.000Z 1195.4000244141 2018-04-20T08:59:08.000Z 1195.1999511719 2018-04-20T08:59:24.000Z 1195.4000244141 2018-04-20T08:59:28.000Z 1195.8000488281 2018-04-20T08:59:35.000Z 1195.4000244141 2018-04-20T08:59:51.000Z 1195.8000488281 2018-04-20T09:00:01.000Z 1195.8000488281 2018-04-20T09:00:03.000Z 1196.5999755859 2018-04-20T09:00:08.000Z 1197.5999755859 2018-04-20T09:00:27.000Z 1197 2018-04-20T09:00:57.000Z 1196.5999755859 2018-04-20T09:01:00.000Z 1195.8000488281 2018-04-20T09:01:11.000Z 1195.5999755859 2018-04-20T09:01:17.000Z 1195 2018-04-20T09:01:23.000Z 1195.4000244141 2018-04-20T09:01:27.000Z 1195.8000488281 2018-04-20T09:01:45.000Z 1196.1999511719 2018-04-20T09:02:02.000Z 1196.5999755859 2018-04-20T09:02:09.000Z 1196.4000244141 2018-04-20T09:02:14.000Z 1197 2018-04-20T09:02:26.000Z 1196.1999511719 2018-04-20T09:22:33.000Z 1196.4000244141 2018-04-20T09:23:29.000Z 1196.5999755859 2018-04-20T09:23:32.000Z 1197 2018-04-20T09:23:40.000Z 1196.8000488281 2018-04-20T09:23:44.000Z 1195.4000244141 2018-04-20T09:23:53.000Z 1194.1999511719 2018-04-20T09:23:58.000Z 1193.1999511719 2018-04-20T09:24:06.000Z 1192 2018-04-20T09:24:16.000Z 1190.8000488281 2018-04-20T09:24:21.000Z 1189.5999755859 2018-04-20T09:24:26.000Z 1188.5999755859 2018-04-20T09:24:30.000Z 1187.4000244141 2018-04-20T09:24:34.000Z 1186.4000244141 2018-04-20T09:24:38.000Z 1185.1999511719 2018-04-20T09:24:44.000Z 1184.5999755859 2018-04-20T09:24:46.000Z 1184.1999511719 2018-04-20T09:24:48.000Z 1183 2018-04-20T09:24:55.000Z 1181.8000488281 2018-04-20T09:25:00.000Z 1180.8000488281 2018-04-20T09:25:05.000Z 1180.5999755859 2018-04-20T09:25:06.000Z 1179.4000244141 2018-04-20T09:25:10.000Z 1178.1999511719 2018-04-20T09:25:15.000Z 1177 2018-04-20T09:25:19.000Z 1176 2018-04-20T09:25:23.000Z 1175.5999755859 2018-04-20T09:25:25.000Z 1174.8000488281 2018-04-20T09:25:29.000Z 1173.5999755859 2018-04-20T09:25:34.000Z 1172.5999755859 2018-04-20T09:25:39.000Z 1171.1999511719 2018-04-20T09:25:42.000Z 1170 2018-04-20T09:25:46.000Z 1169 2018-04-20T09:25:50.000Z 1167.8000488281 2018-04-20T09:26:00.000Z 1166.8000488281 2018-04-20T09:26:06.000Z 1165.5999755859 2018-04-20T09:26:15.000Z 1164.4000244141 2018-04-20T09:26:19.000Z 1164 2018-04-20T09:26:20.000Z 1163 2018-04-20T09:26:23.000Z 1162.5999755859 2018-04-20T09:26:24.000Z 1161.8000488281 2018-04-20T09:26:28.000Z 1160.5999755859 2018-04-20T09:26:31.000Z 1159 2018-04-20T09:26:34.000Z 1158.4000244141 2018-04-20T09:26:35.000Z 1157.8000488281 2018-04-20T09:26:36.000Z 1156.4000244141 2018-04-20T09:26:39.000Z 1156 2018-04-20T09:26:40.000Z 1155 2018-04-20T09:26:42.000Z 1154 2018-04-20T09:26:44.000Z 1152.5999755859 2018-04-20T09:26:47.000Z 1152.4000244141 2018-04-20T09:26:48.000Z 1151.4000244141 2018-04-20T09:26:51.000Z 1150.5999755859 2018-04-20T09:26:53.000Z 1150.1999511719 2018-04-20T09:26:54.000Z 1149 2018-04-20T09:26:57.000Z 1148.8000488281 2018-04-20T09:26:58.000Z 1148 2018-04-20T09:27:00.000Z 1146.8000488281 2018-04-20T09:27:03.000Z 1146.4000244141 2018-04-20T09:27:04.000Z 1145.4000244141 2018-04-20T09:27:06.000Z 1144 2018-04-20T09:27:10.000Z 1143.8000488281 2018-04-20T09:27:11.000Z 1143 2018-04-20T09:27:17.000Z 1141.8000488281 2018-04-20T09:27:21.000Z 1141.4000244141 2018-04-20T09:27:22.000Z 1141 2018-04-20T09:27:24.000Z 1140.5999755859 2018-04-20T09:27:25.000Z 1139.5999755859 2018-04-20T09:27:29.000Z 1138.1999511719 2018-04-20T09:27:34.000Z 1137.1999511719 2018-04-20T09:27:37.000Z 1136.8000488281 2018-04-20T09:27:39.000Z 1136 2018-04-20T09:27:42.000Z 1135.5999755859 2018-04-20T09:27:43.000Z 1134.8000488281 2018-04-20T09:27:46.000Z 1133.8000488281 2018-04-20T09:27:49.000Z 1132.5999755859 2018-04-20T09:27:53.000Z 1131.5999755859 2018-04-20T09:27:56.000Z 1131.4000244141 2018-04-20T09:27:57.000Z 1130.4000244141 2018-04-20T09:28:01.000Z 1129.1999511719 2018-04-20T09:28:05.000Z 1128.8000488281 2018-04-20T09:28:06.000Z 1127.8000488281 2018-04-20T09:28:08.000Z 1127.1999511719 2018-04-20T09:28:15.000Z 1126.8000488281 2018-04-20T09:28:17.000Z 1126 2018-04-20T09:28:21.000Z 1126 2018-04-20T09:28:24.000Z 1125.8000488281 2018-04-20T09:28:27.000Z 1125.5999755859 2018-04-20T09:28:29.000Z 1125.4000244141 2018-04-20T09:28:34.000Z 1125.5999755859 2018-04-20T09:28:36.000Z 1125.5999755859 2018-04-20T09:28:38.000Z 1125.8000488281 2018-04-20T09:28:41.000Z 1126 2018-04-20T09:28:45.000Z 1126.1999511719 2018-04-20T09:28:47.000Z 1126.4000244141 2018-04-20T09:28:49.000Z 1126.5999755859 2018-04-20T09:28:51.000Z 1126.1999511719 2018-04-20T09:29:01.000Z 1126 2018-04-20T09:29:03.000Z 1125.8000488281 2018-04-20T09:29:05.000Z 1125.5999755859 2018-04-20T09:29:06.000Z 1125.1999511719 2018-04-20T09:29:11.000Z 1125.4000244141 2018-04-20T09:29:13.000Z 1125.8000488281 2018-04-20T09:29:17.000Z 1126.1999511719 2018-04-20T09:29:20.000Z 1126.5999755859 2018-04-20T09:29:25.000Z 1126.5999755859 2018-04-20T09:29:26.000Z 1125.8000488281 2018-04-20T09:29:38.000Z 1125.8000488281 2018-04-20T09:29:40.000Z 1126.1999511719 2018-04-20T09:29:44.000Z 1126.1999511719 2018-04-20T09:29:45.000Z 1127.1999511719 2018-04-20T09:29:55.000Z 1127 2018-04-20T09:29:59.000Z 1127 2018-04-20T09:30:02.000Z 1126.5999755859 2018-04-20T09:30:08.000Z 1126.1999511719 2018-04-20T09:30:12.000Z 1126 2018-04-20T09:30:14.000Z 1125.8000488281 2018-04-20T09:30:17.000Z 1125.5999755859 2018-04-20T09:30:19.000Z 1125.5999755859 2018-04-20T09:30:20.000Z 1125 2018-04-20T09:30:24.000Z 1124.4000244141 2018-04-20T09:30:27.000Z 1124.1999511719 2018-04-20T09:30:28.000Z 1123.5999755859 2018-04-20T09:30:31.000Z 1123.1999511719 2018-04-20T09:30:32.000Z 1122.5999755859 2018-04-20T09:30:35.000Z 1122 2018-04-20T09:30:37.000Z 1121.5999755859 2018-04-20T09:30:39.000Z 1122.5999755859 2018-04-20T09:31:04.000Z 1122.4000244141 2018-04-20T09:31:08.000Z 1122.4000244141 2018-04-20T09:31:10.000Z 1122 2018-04-20T09:31:13.000Z 1121.4000244141 2018-04-20T09:31:18.000Z 1121.1999511719 2018-04-20T09:31:20.000Z 1121 2018-04-20T09:31:22.000Z 1120.8000488281 2018-04-20T09:31:23.000Z 1120 2018-04-20T09:31:27.000Z 1119.8000488281 2018-04-20T09:31:28.000Z 1118.8000488281 2018-04-20T09:31:34.000Z 1118.1999511719 2018-04-20T09:31:36.000Z 1117.8000488281 2018-04-20T09:31:38.000Z 1116.8000488281 2018-04-20T09:31:45.000Z 1116.4000244141 2018-04-20T09:31:49.000Z 1115.8000488281 2018-04-20T09:31:53.000Z 1115.5999755859 2018-04-20T09:31:54.000Z 1114.5999755859 2018-04-20T09:31:59.000Z 1113.5999755859 2018-04-20T09:32:05.000Z 1113.1999511719 2018-04-20T09:32:08.000Z 1113 2018-04-20T09:32:18.000Z 1112.8000488281 2018-04-20T09:32:24.000Z 1112.5999755859 2018-04-20T09:32:27.000Z 1112.4000244141 2018-04-20T09:32:29.000Z 1112.4000244141 2018-04-20T09:32:33.000Z 1112.1999511719 2018-04-20T09:32:35.000Z 1111.1999511719 2018-04-20T09:32:38.000Z 1110.1999511719 2018-04-20T09:32:46.000Z 1109.8000488281 2018-04-20T09:32:49.000Z 1109.1999511719 2018-04-20T09:32:52.000Z 1108.1999511719 2018-04-20T09:33:01.000Z 1108.1999511719 2018-04-20T09:33:03.000Z 1108 2018-04-20T09:33:04.000Z 1108 2018-04-20T09:33:05.000Z 1107.4000244141 2018-04-20T09:33:09.000Z 1107 2018-04-20T09:33:11.000Z 1106.1999511719 2018-04-20T09:33:14.000Z 1106 2018-04-20T09:33:15.000Z 1104.8000488281 2018-04-20T09:33:17.000Z 1103.8000488281 2018-04-20T09:33:19.000Z 1103.4000244141 2018-04-20T09:33:20.000Z 1102.8000488281 2018-04-20T09:33:23.000Z 1102.5999755859 2018-04-20T09:33:26.000Z 1102 2018-04-20T09:33:28.000Z 1101.1999511719 2018-04-20T09:33:30.000Z 1101 2018-04-20T09:33:31.000Z 1100.1999511719 2018-04-20T09:33:35.000Z 1099.5999755859 2018-04-20T09:33:37.000Z 1099.1999511719 2018-04-20T09:33:38.000Z 1098.8000488281 2018-04-20T09:33:39.000Z 1098 2018-04-20T09:33:45.000Z 1097.8000488281 2018-04-20T09:33:47.000Z 1097.8000488281 2018-04-20T09:33:51.000Z 1097.5999755859 2018-04-20T09:33:52.000Z 1096.8000488281 2018-04-20T09:33:55.000Z 1096.5999755859 2018-04-20T09:33:56.000Z 1096.5999755859 2018-04-20T09:33:57.000Z 1096.4000244141 2018-04-20T09:34:00.000Z 1096.4000244141 2018-04-20T09:34:03.000Z 1096.4000244141 2018-04-20T09:34:07.000Z 1096.4000244141 2018-04-20T09:34:09.000Z 1096.4000244141 2018-04-20T09:34:13.000Z 1095.5999755859 2018-04-20T09:34:17.000Z 1094.4000244141 2018-04-20T09:34:22.000Z 1093 2018-04-20T09:34:25.000Z 1092.8000488281 2018-04-20T09:34:26.000Z 1092 2018-04-20T09:34:28.000Z 1091.8000488281 2018-04-20T09:34:29.000Z 1091 2018-04-20T09:34:32.000Z 1090.4000244141 2018-04-20T09:34:34.000Z 1090 2018-04-20T09:34:37.000Z 1089.5999755859 2018-04-20T09:34:38.000Z 1088.8000488281 2018-04-20T09:34:41.000Z 1087.5999755859 2018-04-20T09:34:46.000Z 1086.4000244141 2018-04-20T09:34:49.000Z 1086.1999511719 2018-04-20T09:34:50.000Z 1085.1999511719 2018-04-20T09:34:52.000Z 1084.8000488281 2018-04-20T09:34:53.000Z 1083.8000488281 2018-04-20T09:34:55.000Z 1082.4000244141 2018-04-20T09:34:58.000Z 1081.4000244141 2018-04-20T09:35:01.000Z 1080.1999511719 2018-04-20T09:35:05.000Z 1079.1999511719 2018-04-20T09:35:08.000Z 1078 2018-04-20T09:35:11.000Z 1076.5999755859 2018-04-20T09:35:15.000Z 1075.5999755859 2018-04-20T09:35:18.000Z 1074.1999511719 2018-04-20T09:35:21.000Z 1072.8000488281 2018-04-20T09:35:24.000Z 1071.8000488281 2018-04-20T09:35:26.000Z 1071.5999755859 2018-04-20T09:35:33.000Z 1071.5999755859 2018-04-20T09:35:40.000Z 1070.8000488281 2018-04-20T09:35:54.000Z 1070.8000488281 2018-04-20T09:35:55.000Z 1070.8000488281 2018-04-20T09:35:56.000Z 1070.1999511719 2018-04-20T09:36:08.000Z 1069.8000488281 2018-04-20T09:36:15.000Z 1068.8000488281 2018-04-20T09:36:22.000Z 1068.1999511719 2018-04-20T09:36:27.000Z 1067.8000488281 2018-04-20T09:36:30.000Z 1067.5999755859 2018-04-20T09:36:31.000Z 1066.8000488281 2018-04-20T09:36:36.000Z 1066.5999755859 2018-04-20T09:36:38.000Z 1065.4000244141 2018-04-20T09:36:44.000Z 1065 2018-04-20T09:36:46.000Z 1064.4000244141 2018-04-20T09:36:49.000Z 1064.1999511719 2018-04-20T09:36:50.000Z 1063.1999511719 2018-04-20T09:36:56.000Z 1062.1999511719 2018-04-20T09:37:00.000Z 1062.1999511719 2018-04-20T09:37:01.000Z 1061.5999755859 2018-04-20T09:37:06.000Z 1061.1999511719 2018-04-20T09:37:08.000Z 1060 2018-04-20T09:37:14.000Z 1059.5999755859 2018-04-20T09:37:17.000Z 1058.8000488281 2018-04-20T09:37:21.000Z 1058.5999755859 2018-04-20T09:37:22.000Z 1057.5999755859 2018-04-20T09:37:26.000Z 1057.5999755859 2018-04-20T09:37:27.000Z 1057 2018-04-20T09:37:32.000Z 1056.5999755859 2018-04-20T09:37:34.000Z 1055.4000244141 2018-04-20T09:37:41.000Z 1054.4000244141 2018-04-20T09:37:45.000Z 1053.1999511719 2018-04-20T09:37:51.000Z 1052.5999755859 2018-04-20T09:37:55.000Z 1052.1999511719 2018-04-20T09:37:57.000Z 1051.4000244141 2018-04-20T09:38:01.000Z 1051.1999511719 2018-04-20T09:38:03.000Z 1050 2018-04-20T09:38:07.000Z 1049.8000488281 2018-04-20T09:38:08.000Z 1049 2018-04-20T09:38:12.000Z 1049 2018-04-20T09:38:13.000Z 1048.5999755859 2018-04-20T09:38:15.000Z 1047.8000488281 2018-04-20T09:38:19.000Z 1047 2018-04-20T09:38:23.000Z 1046.5999755859 2018-04-20T09:38:24.000Z 1045.5999755859 2018-04-20T09:38:29.000Z 1044.4000244141 2018-04-20T09:38:34.000Z 1044 2018-04-20T09:38:36.000Z 1043.8000488281 2018-04-20T09:38:38.000Z 1043.4000244141 2018-04-20T09:38:41.000Z 1042.4000244141 2018-04-20T09:38:46.000Z 1042.1999511719 2018-04-20T09:38:47.000Z 1041.1999511719 2018-04-20T09:38:52.000Z 1041.1999511719 2018-04-20T09:38:53.000Z 1040.5999755859 2018-04-20T09:38:56.000Z 1040.4000244141 2018-04-20T09:38:58.000Z 1040.1999511719 2018-04-20T09:38:59.000Z 1038.8000488281 2018-04-20T09:39:05.000Z 1038 2018-04-20T09:39:08.000Z 1037.8000488281 2018-04-20T09:39:09.000Z 1036.5999755859 2018-04-20T09:39:17.000Z 1035.5999755859 2018-04-20T09:39:23.000Z 1034.4000244141 2018-04-20T09:39:29.000Z 1033.1999511719 2018-04-20T09:39:33.000Z 1032.1999511719 2018-04-20T09:39:39.000Z 1031.8000488281 2018-04-20T09:39:41.000Z 1031.1999511719 2018-04-20T09:39:46.000Z 1031 2018-04-20T09:39:47.000Z 1030.1999511719 2018-04-20T09:39:53.000Z 1030 2018-04-20T09:39:55.000Z 1029 2018-04-20T09:40:00.000Z 1028.5999755859 2018-04-20T09:40:04.000Z 1028.1999511719 2018-04-20T09:40:06.000Z 1027.8000488281 2018-04-20T09:40:08.000Z 1026.8000488281 2018-04-20T09:40:13.000Z 1026.1999511719 2018-04-20T09:40:17.000Z 1025.5999755859 2018-04-20T09:40:20.000Z 1024.8000488281 2018-04-20T09:40:24.000Z 1024.5999755859 2018-04-20T09:40:25.000Z 1024.1999511719 2018-04-20T09:40:27.000Z 1023.4000244141 2018-04-20T09:40:30.000Z 1022.4000244141 2018-04-20T09:40:35.000Z 1021.200012207 2018-04-20T09:40:42.000Z 1021 2018-04-20T09:40:43.000Z 1020.799987793 2018-04-20T09:40:45.000Z 1020 2018-04-20T09:40:49.000Z 1018.799987793 2018-04-20T09:40:57.000Z 1018.799987793 2018-04-20T09:40:58.000Z 1018.200012207 2018-04-20T09:41:01.000Z 1017.799987793 2018-04-20T09:41:03.000Z 1017.4000244141 2018-04-20T09:41:06.000Z 1017 2018-04-20T09:41:09.000Z 1016.799987793 2018-04-20T09:41:10.000Z 1016 2018-04-20T09:41:15.000Z 1016 2018-04-20T09:41:17.000Z 1015.5999755859 2018-04-20T09:41:20.000Z 1015 2018-04-20T09:41:24.000Z 1014.5999755859 2018-04-20T09:41:28.000Z 1013.5999755859 2018-04-20T09:41:36.000Z 1012.4000244141 2018-04-20T09:41:43.000Z 1011.4000244141 2018-04-20T09:41:49.000Z 1010.200012207 2018-04-20T09:41:58.000Z 1009.200012207 2018-04-20T09:42:05.000Z 1008.799987793 2018-04-20T09:42:08.000Z 1008.200012207 2018-04-20T09:42:12.000Z 1008 2018-04-20T09:42:13.000Z 1007.200012207 2018-04-20T09:42:17.000Z 1007 2018-04-20T09:42:18.000Z 1006 2018-04-20T09:42:23.000Z 1005 2018-04-20T09:42:28.000Z 1004.4000244141 2018-04-20T09:42:31.000Z 1003.799987793 2018-04-20T09:42:34.000Z 1003.5999755859 2018-04-20T09:42:36.000Z 1002.799987793 2018-04-20T09:42:42.000Z 1002.200012207 2018-04-20T09:42:45.000Z 1001.799987793 2018-04-20T09:42:48.000Z 1001.4000244141 2018-04-20T09:42:51.000Z 1000.5999755859 2018-04-20T09:42:55.000Z 999.40002441406 2018-04-20T09:43:00.000Z 998.79998779297 2018-04-20T09:43:02.000Z 998.40002441406 2018-04-20T09:43:06.000Z 997 2018-04-20T09:43:13.000Z 996 2018-04-20T09:43:21.000Z 995.20001220703 2018-04-20T09:43:24.000Z 995 2018-04-20T09:43:26.000Z 994.40002441406 2018-04-20T09:43:31.000Z 994.20001220703 2018-04-20T09:43:32.000Z 993.79998779297 2018-04-20T09:43:36.000Z 992.59997558594 2018-04-20T09:43:42.000Z 991.40002441406 2018-04-20T09:43:48.000Z 991.20001220703 2018-04-20T09:43:49.000Z 990.40002441406 2018-04-20T09:43:53.000Z 989.40002441406 2018-04-20T09:43:59.000Z 989.40002441406 2018-04-20T09:44:00.000Z 989.20001220703 2018-04-20T09:44:01.000Z 988.40002441406 2018-04-20T09:44:06.000Z 987.40002441406 2018-04-20T09:44:15.000Z 986.40002441406 2018-04-20T09:44:20.000Z 986.20001220703 2018-04-20T09:44:21.000Z 985.79998779297 2018-04-20T09:44:22.000Z 985 2018-04-20T09:44:27.000Z 984.20001220703 2018-04-20T09:44:32.000Z 984 2018-04-20T09:44:33.000Z 982.79998779297 2018-04-20T09:44:40.000Z 981.59997558594 2018-04-20T09:44:50.000Z 980.59997558594 2018-04-20T09:44:56.000Z 979.40002441406 2018-04-20T09:45:02.000Z 978.59997558594 2018-04-20T09:45:05.000Z 978.40002441406 2018-04-20T09:45:07.000Z 978.20001220703 2018-04-20T09:45:09.000Z 977.20001220703 2018-04-20T09:45:15.000Z 977 2018-04-20T09:45:16.000Z 976 2018-04-20T09:45:21.000Z 975 2018-04-20T09:45:25.000Z 974.79998779297 2018-04-20T09:45:26.000Z 973.79998779297 2018-04-20T09:45:32.000Z 972.79998779297 2018-04-20T09:45:39.000Z 972 2018-04-20T09:45:44.000Z 971.59997558594 2018-04-20T09:45:47.000Z 970.40002441406 2018-04-20T09:45:55.000Z 969.40002441406 2018-04-20T09:46:02.000Z 968.59997558594 2018-04-20T09:46:07.000Z 968.40002441406 2018-04-20T09:46:08.000Z 967.20001220703 2018-04-20T09:46:19.000Z 966 2018-04-20T09:46:24.000Z 965.79998779297 2018-04-20T09:46:25.000Z 964.79998779297 2018-04-20T09:46:30.000Z 964 2018-04-20T09:46:35.000Z 963.79998779297 2018-04-20T09:46:37.000Z 963.20001220703 2018-04-20T09:46:41.000Z 962.79998779297 2018-04-20T09:46:44.000Z 961.59997558594 2018-04-20T09:46:50.000Z 960.59997558594 2018-04-20T09:46:55.000Z 959.59997558594 2018-04-20T09:47:04.000Z 958.59997558594 2018-04-20T09:47:09.000Z 958.40002441406 2018-04-20T09:47:10.000Z 957.79998779297 2018-04-20T09:47:14.000Z 957.20001220703 2018-04-20T09:47:16.000Z 956.79998779297 2018-04-20T09:47:18.000Z 956.40002441406 2018-04-20T09:47:20.000Z 956.20001220703 2018-04-20T09:47:22.000Z 955.20001220703 2018-04-20T09:47:26.000Z 955 2018-04-20T09:47:27.000Z 954.59997558594 2018-04-20T09:47:29.000Z 954.40002441406 2018-04-20T09:47:31.000Z 953.79998779297 2018-04-20T09:47:34.000Z 952.79998779297 2018-04-20T09:47:38.000Z 952.40002441406 2018-04-20T09:47:41.000Z 951.59997558594 2018-04-20T09:47:48.000Z 951 2018-04-20T09:47:52.000Z 950.59997558594 2018-04-20T09:47:54.000Z 949.40002441406 2018-04-20T09:48:00.000Z 948.79998779297 2018-04-20T09:48:05.000Z 948.20001220703 2018-04-20T09:48:08.000Z 948 2018-04-20T09:48:26.000Z 947.40002441406 2018-04-20T09:48:28.000Z 947.20001220703 2018-04-20T09:48:29.000Z 946.40002441406 2018-04-20T09:48:32.000Z 946 2018-04-20T09:48:33.000Z 945 2018-04-20T09:48:37.000Z 943.79998779297 2018-04-20T09:48:44.000Z 943.40002441406 2018-04-20T09:48:45.000Z 942.59997558594 2018-04-20T09:48:49.000Z 941.59997558594 2018-04-20T09:48:53.000Z 940.40002441406 2018-04-20T09:49:01.000Z 939.59997558594 2018-04-20T09:49:09.000Z 939.20001220703 2018-04-20T09:49:11.000Z 938 2018-04-20T09:49:16.000Z 937 2018-04-20T09:49:22.000Z 935.79998779297 2018-04-20T09:49:30.000Z 934.59997558594 2018-04-20T09:49:38.000Z 934.40002441406 2018-04-20T09:49:39.000Z 933.59997558594 2018-04-20T09:49:43.000Z 932.40002441406 2018-04-20T09:49:48.000Z 931.79998779297 2018-04-20T09:49:51.000Z 931.40002441406 2018-04-20T09:49:54.000Z 931.40002441406 2018-04-20T09:49:55.000Z 931 2018-04-20T09:50:00.000Z 930.20001220703 2018-04-20T09:50:04.000Z 929.20001220703 2018-04-20T09:50:11.000Z 928.59997558594 2018-04-20T09:50:15.000Z 928.20001220703 2018-04-20T09:50:18.000Z 927.20001220703 2018-04-20T09:50:26.000Z 926 2018-04-20T09:50:31.000Z 925 2018-04-20T09:50:40.000Z 924.79998779297 2018-04-20T09:50:41.000Z 924.40002441406 2018-04-20T09:50:42.000Z 923.59997558594 2018-04-20T09:50:45.000Z 923.40002441406 2018-04-20T09:50:46.000Z 922.59997558594 2018-04-20T09:50:50.000Z 921.79998779297 2018-04-20T09:50:55.000Z 921.40002441406 2018-04-20T09:50:58.000Z 921.20001220703 2018-04-20T09:50:59.000Z 920.40002441406 2018-04-20T09:51:07.000Z 919.59997558594 2018-04-20T09:51:12.000Z 919.59997558594 2018-04-20T09:51:15.000Z 919.40002441406 2018-04-20T09:51:19.000Z 919.40002441406 2018-04-20T09:51:22.000Z 919.40002441406 2018-04-20T09:51:26.000Z 918.20001220703 2018-04-20T09:51:35.000Z 917.59997558594 2018-04-20T09:51:37.000Z 917 2018-04-20T09:51:39.000Z 916.79998779297 2018-04-20T09:51:43.000Z 916.59997558594 2018-04-20T09:51:47.000Z 916 2018-04-20T09:51:51.000Z 916 2018-04-20T09:51:52.000Z 915.59997558594 2018-04-20T09:51:55.000Z 915.40002441406 2018-04-20T09:51:57.000Z 915 2018-04-20T09:52:00.000Z 915 2018-04-20T09:52:01.000Z 914.40002441406 2018-04-20T09:52:04.000Z 913.79998779297 2018-04-20T09:52:09.000Z 912.79998779297 2018-04-20T09:52:13.000Z 912.59997558594 2018-04-20T09:52:14.000Z 912 2018-04-20T09:52:16.000Z 911.59997558594 2018-04-20T09:52:18.000Z 911.40002441406 2018-04-20T09:52:19.000Z 910.40002441406 2018-04-20T09:52:23.000Z 910.20001220703 2018-04-20T09:52:25.000Z 909.79998779297 2018-04-20T09:52:27.000Z 909.40002441406 2018-04-20T09:52:29.000Z 909 2018-04-20T09:52:30.000Z 908.20001220703 2018-04-20T09:52:32.000Z 907.59997558594 2018-04-20T09:52:34.000Z 907.20001220703 2018-04-20T09:52:35.000Z 906 2018-04-20T09:52:39.000Z 904.79998779297 2018-04-20T09:52:45.000Z 904.59997558594 2018-04-20T09:52:46.000Z 903.79998779297 2018-04-20T09:52:50.000Z 903.40002441406 2018-04-20T09:52:52.000Z 902.59997558594 2018-04-20T09:52:55.000Z 902.20001220703 2018-04-20T09:52:57.000Z 901.59997558594 2018-04-20T09:53:00.000Z 901.40002441406 2018-04-20T09:53:02.000Z 900.79998779297 2018-04-20T09:53:05.000Z 900.40002441406 2018-04-20T09:53:07.000Z 900 2018-04-20T09:53:10.000Z 899.40002441406 2018-04-20T09:53:14.000Z 899.20001220703 2018-04-20T09:53:15.000Z 898.59997558594 2018-04-20T09:53:19.000Z 898.40002441406 2018-04-20T09:53:21.000Z 898.40002441406 2018-04-20T09:53:22.000Z 897.20001220703 2018-04-20T09:53:27.000Z 896.40002441406 2018-04-20T09:53:29.000Z 896 2018-04-20T09:53:30.000Z 894.79998779297 2018-04-20T09:53:34.000Z 893.79998779297 2018-04-20T09:53:39.000Z 893.20001220703 2018-04-20T09:53:41.000Z 892.59997558594 2018-04-20T09:53:44.000Z 891.40002441406 2018-04-20T09:53:49.000Z 890.79998779297 2018-04-20T09:53:52.000Z 890.59997558594 2018-04-20T09:53:54.000Z 890.20001220703 2018-04-20T09:53:56.000Z 889.79998779297 2018-04-20T09:53:58.000Z 889.20001220703 2018-04-20T09:54:02.000Z 888.20001220703 2018-04-20T09:54:08.000Z 888 2018-04-20T09:54:09.000Z 887.40002441406 2018-04-20T09:54:13.000Z 887.20001220703 2018-04-20T09:54:15.000Z 887 2018-04-20T09:54:16.000Z 886.40002441406 2018-04-20T09:54:23.000Z 886 2018-04-20T09:54:25.000Z 885.79998779297 2018-04-20T09:54:28.000Z 886 2018-04-20T09:54:32.000Z 885.20001220703 2018-04-20T09:54:38.000Z 885 2018-04-20T09:54:40.000Z 885 2018-04-20T09:54:41.000Z 885 2018-04-20T09:54:43.000Z 884.79998779297 2018-04-20T09:54:48.000Z 884.59997558594 2018-04-20T09:54:52.000Z 884.79998779297 2018-04-20T09:54:56.000Z 885.20001220703 2018-04-20T09:54:59.000Z 886 2018-04-20T09:55:04.000Z 886 2018-04-20T09:55:06.000Z 886 2018-04-20T09:55:07.000Z 886 2018-04-20T09:55:08.000Z 885.79998779297 2018-04-20T09:55:12.000Z 885.59997558594 2018-04-20T09:55:16.000Z 885.40002441406 2018-04-20T09:55:18.000Z 885 2018-04-20T09:55:20.000Z 884.79998779297 2018-04-20T09:55:22.000Z 884.79998779297 2018-04-20T09:55:26.000Z 885 2018-04-20T09:55:28.000Z 885 2018-04-20T09:55:31.000Z 885 2018-04-20T09:55:34.000Z 885 2018-04-20T09:55:39.000Z 884.40002441406 2018-04-20T09:55:54.000Z 884.20001220703 2018-04-20T09:55:56.000Z 883.79998779297 2018-04-20T09:55:58.000Z 883.59997558594 2018-04-20T09:55:59.000Z 882.79998779297 2018-04-20T09:56:05.000Z 882.59997558594 2018-04-20T09:56:06.000Z 881.79998779297 2018-04-20T09:56:09.000Z 881.59997558594 2018-04-20T09:56:12.000Z 881.40002441406 2018-04-20T09:56:15.000Z 880.40002441406 2018-04-20T09:56:18.000Z 880.40002441406 2018-04-20T09:56:19.000Z 880.20001220703 2018-04-20T09:56:20.000Z 879.40002441406 2018-04-20T09:56:25.000Z 879 2018-04-20T09:56:27.000Z 877.79998779297 2018-04-20T09:56:32.000Z 876.79998779297 2018-04-20T09:56:36.000Z 876.40002441406 2018-04-20T09:56:37.000Z 875.59997558594 2018-04-20T09:56:41.000Z 875.40002441406 2018-04-20T09:56:42.000Z 874.20001220703 2018-04-20T09:56:46.000Z 873.20001220703 2018-04-20T09:56:49.000Z 872.40002441406 2018-04-20T09:56:51.000Z 872 2018-04-20T09:56:52.000Z 871.59997558594 2018-04-20T09:56:53.000Z 870.79998779297 2018-04-20T09:56:57.000Z 870.59997558594 2018-04-20T09:56:58.000Z 870 2018-04-20T09:57:00.000Z 869.79998779297 2018-04-20T09:57:01.000Z 869.20001220703 2018-04-20T09:57:04.000Z 868.59997558594 2018-04-20T09:57:07.000Z 867.20001220703 2018-04-20T09:57:11.000Z 866.20001220703 2018-04-20T09:57:14.000Z 865.79998779297 2018-04-20T09:57:16.000Z 865.40002441406 2018-04-20T09:57:18.000Z 865.20001220703 2018-04-20T09:57:20.000Z 865 2018-04-20T09:57:22.000Z 863.79998779297 2018-04-20T09:57:25.000Z 863.40002441406 2018-04-20T09:57:26.000Z 862.79998779297 2018-04-20T09:57:28.000Z 861.79998779297 2018-04-20T09:57:31.000Z 861.59997558594 2018-04-20T09:57:32.000Z 860.40002441406 2018-04-20T09:57:37.000Z 859.20001220703 2018-04-20T09:57:41.000Z 858 2018-04-20T09:57:45.000Z 856.79998779297 2018-04-20T09:57:49.000Z 856 2018-04-20T09:57:53.000Z 855.59997558594 2018-04-20T09:57:55.000Z 855 2018-04-20T09:57:57.000Z 854.40002441406 2018-04-20T09:57:59.000Z 854 2018-04-20T09:58:01.000Z 853.40002441406 2018-04-20T09:58:05.000Z 853.40002441406 2018-04-20T09:58:06.000Z 853 2018-04-20T09:58:08.000Z 852.20001220703 2018-04-20T09:58:11.000Z 851.59997558594 2018-04-20T09:58:14.000Z 851 2018-04-20T09:58:16.000Z 850.79998779297 2018-04-20T09:58:17.000Z 850 2018-04-20T09:58:20.000Z 849.59997558594 2018-04-20T09:58:22.000Z 849.20001220703 2018-04-20T09:58:24.000Z 848.59997558594 2018-04-20T09:58:26.000Z 847.59997558594 2018-04-20T09:58:30.000Z 847.40002441406 2018-04-20T09:58:31.000Z 847 2018-04-20T09:58:34.000Z 846.59997558594 2018-04-20T09:58:36.000Z 846.20001220703 2018-04-20T09:58:38.000Z 845.59997558594 2018-04-20T09:58:41.000Z 845.20001220703 2018-04-20T09:58:42.000Z 844.40002441406 2018-04-20T09:58:44.000Z 844.20001220703 2018-04-20T09:58:46.000Z 844 2018-04-20T09:58:49.000Z 843.79998779297 2018-04-20T09:58:53.000Z 843.40002441406 2018-04-20T09:58:57.000Z 843.40002441406 2018-04-20T09:58:58.000Z 843.20001220703 2018-04-20T09:59:00.000Z 842.20001220703 2018-04-20T09:59:08.000Z 842 2018-04-20T09:59:16.000Z 841.20001220703 2018-04-20T09:59:20.000Z 841.20001220703 2018-04-20T09:59:21.000Z 840.20001220703 2018-04-20T09:59:34.000Z 840.20001220703 2018-04-20T09:59:35.000Z 839.20001220703 2018-04-20T09:59:45.000Z 838 2018-04-20T09:59:59.000Z 837 2018-04-20T10:00:10.000Z 836.20001220703 2018-04-20T10:00:19.000Z 835.79998779297 2018-04-20T10:00:21.000Z 834.79998779297 2018-04-20T10:00:31.000Z 833.59997558594 2018-04-20T10:00:42.000Z 832.79998779297 2018-04-20T10:00:48.000Z 832.40002441406 2018-04-20T10:00:51.000Z 831.40002441406 2018-04-20T10:01:00.000Z 830.40002441406 2018-04-20T10:01:06.000Z 830 2018-04-20T10:01:10.000Z 829.40002441406 2018-04-20T10:01:16.000Z 829 2018-04-20T10:01:19.000Z 828.79998779297 2018-04-20T10:01:22.000Z 828.20001220703 2018-04-20T10:01:26.000Z 827.20001220703 2018-04-20T10:01:36.000Z 826 2018-04-20T10:01:47.000Z 825 2018-04-20T10:01:53.000Z 824 2018-04-20T10:02:06.000Z 823 2018-04-20T10:02:15.000Z 822.20001220703 2018-04-20T10:02:28.000Z 821.79998779297 2018-04-20T10:02:31.000Z 821.20001220703 2018-04-20T10:02:37.000Z 820.79998779297 2018-04-20T10:02:39.000Z 820.79998779297 2018-04-20T10:02:40.000Z 820.20001220703 2018-04-20T10:02:51.000Z 820.40002441406 2018-04-20T10:02:55.000Z 819.59997558594 2018-04-20T10:03:02.000Z 818.79998779297 2018-04-20T10:03:05.000Z 818.79998779297 2018-04-20T10:03:07.000Z 818.59997558594 2018-04-20T10:03:09.000Z 817.40002441406 2018-04-20T10:03:16.000Z 816.40002441406 2018-04-20T10:03:25.000Z 815.79998779297 2018-04-20T10:03:35.000Z 815.59997558594 2018-04-20T10:03:38.000Z 815.40002441406 2018-04-20T10:03:41.000Z 814.40002441406 2018-04-20T10:03:54.000Z 814.40002441406 2018-04-20T10:03:55.000Z 813.40002441406 2018-04-20T10:04:06.000Z 813 2018-04-20T10:04:14.000Z 812.79998779297 2018-04-20T10:04:17.000Z 812.20001220703 2018-04-20T10:04:20.000Z 811.59997558594 2018-04-20T10:04:33.000Z 811.20001220703 2018-04-20T10:04:39.000Z 810.79998779297 2018-04-20T10:04:51.000Z 810.79998779297 2018-04-20T10:04:55.000Z 810.40002441406 2018-04-20T10:05:08.000Z 810.20001220703 2018-04-20T10:05:11.000Z 810 2018-04-20T10:05:23.000Z 809.20001220703 2018-04-20T10:05:36.000Z 808.79998779297 2018-04-20T10:05:49.000Z 808.20001220703 2018-04-20T10:05:55.000Z 807.59997558594 2018-04-20T10:06:09.000Z 807 2018-04-20T10:06:19.000Z 806.20001220703 2018-04-20T10:06:34.000Z 806 2018-04-20T10:06:37.000Z 805.40002441406 2018-04-20T10:06:50.000Z 805 2018-04-20T10:06:54.000Z 804.59997558594 2018-04-20T10:07:04.000Z 804.20001220703 2018-04-20T10:07:14.000Z 803.79998779297 2018-04-20T10:07:17.000Z 803.40002441406 2018-04-20T10:07:28.000Z 803 2018-04-20T10:07:31.000Z 802.79998779297 2018-04-20T10:07:32.000Z 802.20001220703 2018-04-20T10:07:40.000Z 801.59997558594 2018-04-20T10:07:43.000Z 800.59997558594 2018-04-20T10:07:54.000Z 800.40002441406 2018-04-20T10:07:55.000Z 799.59997558594 2018-04-20T10:08:03.000Z 799.40002441406 2018-04-20T10:08:05.000Z 799.20001220703 2018-04-20T10:08:07.000Z 798.59997558594 2018-04-20T10:08:12.000Z 797.40002441406 2018-04-20T10:08:24.000Z 796.79998779297 2018-04-20T10:08:37.000Z 796.40002441406 2018-04-20T10:08:39.000Z 795.40002441406 2018-04-20T10:08:51.000Z 795 2018-04-20T10:08:56.000Z 794.79998779297 2018-04-20T10:08:59.000Z 794.20001220703 2018-04-20T10:09:02.000Z 793.59997558594 2018-04-20T10:09:06.000Z 793.20001220703 2018-04-20T10:09:08.000Z 792.20001220703 2018-04-20T10:09:21.000Z 791 2018-04-20T10:09:30.000Z 790 2018-04-20T10:09:37.000Z 788.79998779297 2018-04-20T10:09:50.000Z 787.79998779297 2018-04-20T10:09:57.000Z 786.59997558594 2018-04-20T10:10:10.000Z 786 2018-04-20T10:10:13.000Z 785.59997558594 2018-04-20T10:10:16.000Z 784.59997558594 2018-04-20T10:10:27.000Z 783.40002441406 2018-04-20T10:10:37.000Z 782.40002441406 2018-04-20T10:10:44.000Z 781.40002441406 2018-04-20T10:10:57.000Z 780.40002441406 2018-04-20T10:11:05.000Z 780.40002441406 2018-04-20T10:11:16.000Z 779.40002441406 2018-04-20T10:11:30.000Z 779.40002441406 2018-04-20T10:11:31.000Z 778.79998779297 2018-04-20T10:11:41.000Z 778.40002441406 2018-04-20T10:11:51.000Z 777.40002441406 2018-04-20T10:11:58.000Z 776.79998779297 2018-04-20T10:12:01.000Z 776.20001220703 2018-04-20T10:12:08.000Z 775.20001220703 2018-04-20T10:12:20.000Z 774.20001220703 2018-04-20T10:12:33.000Z 774.20001220703 2018-04-20T10:12:34.000Z 773.40002441406 2018-04-20T10:12:44.000Z 773.20001220703 2018-04-20T10:12:47.000Z 773.20001220703 2018-04-20T10:12:48.000Z 773.20001220703 2018-04-20T10:12:49.000Z 773 2018-04-20T10:12:51.000Z 772.59997558594 2018-04-20T10:12:53.000Z 771.79998779297 2018-04-20T10:12:55.000Z 770.59997558594 2018-04-20T10:12:57.000Z 770 2018-04-20T10:12:59.000Z 769.40002441406 2018-04-20T10:13:01.000Z 768.40002441406 2018-04-20T10:13:06.000Z 767.20001220703 2018-04-20T10:13:10.000Z 767 2018-04-20T10:13:11.000Z 766.20001220703 2018-04-20T10:13:14.000Z 766 2018-04-20T10:13:15.000Z 765.20001220703 2018-04-20T10:13:21.000Z 764.40002441406 2018-04-20T10:13:24.000Z 764.20001220703 2018-04-20T10:13:25.000Z 764 2018-04-20T10:13:26.000Z 763.59997558594 2018-04-20T10:13:28.000Z 763 2018-04-20T10:13:32.000Z 762.59997558594 2018-04-20T10:13:34.000Z 762.20001220703 2018-04-20T10:13:36.000Z 761.79998779297 2018-04-20T10:13:37.000Z 760.79998779297 2018-04-20T10:13:43.000Z 760.20001220703 2018-04-20T10:13:46.000Z 759.40002441406 2018-04-20T10:13:48.000Z 758.59997558594 2018-04-20T10:13:52.000Z 758.40002441406 2018-04-20T10:13:56.000Z 758 2018-04-20T10:13:57.000Z 757.20001220703 2018-04-20T10:14:02.000Z 756.40002441406 2018-04-20T10:14:05.000Z 756.20001220703 2018-04-20T10:14:06.000Z 755.79998779297 2018-04-20T10:14:08.000Z 755.59997558594 2018-04-20T10:14:10.000Z 755 2018-04-20T10:14:13.000Z 754.79998779297 2018-04-20T10:14:14.000Z 754.40002441406 2018-04-20T10:14:16.000Z 754 2018-04-20T10:14:18.000Z 753.59997558594 2018-04-20T10:14:20.000Z 753.40002441406 2018-04-20T10:14:23.000Z 753 2018-04-20T10:14:26.000Z 753 2018-04-20T10:14:27.000Z 752 2018-04-20T10:14:31.000Z 751.79998779297 2018-04-20T10:14:32.000Z 751.59997558594 2018-04-20T10:14:34.000Z 751.20001220703 2018-04-20T10:14:37.000Z 750.79998779297 2018-04-20T10:14:40.000Z 750 2018-04-20T10:14:47.000Z 749.79998779297 2018-04-20T10:14:48.000Z 749.79998779297 2018-04-20T10:14:49.000Z 749.40002441406 2018-04-20T10:14:53.000Z 749.59997558594 2018-04-20T10:14:54.000Z 749.59997558594 2018-04-20T10:14:56.000Z 749.59997558594 2018-04-20T10:14:58.000Z 748.59997558594 2018-04-20T10:15:04.000Z 748 2018-04-20T10:15:14.000Z 747.59997558594 2018-04-20T10:15:20.000Z 747.40002441406 2018-04-20T10:15:22.000Z 747.20001220703 2018-04-20T10:15:25.000Z 746.59997558594 2018-04-20T10:15:35.000Z 746.40002441406 2018-04-20T10:15:36.000Z 745.59997558594 2018-04-20T10:15:40.000Z 744.59997558594 2018-04-20T10:15:53.000Z 743.59997558594 2018-04-20T10:16:00.000Z 743.40002441406 2018-04-20T10:16:02.000Z 743.20001220703 2018-04-20T10:16:03.000Z 742.40002441406 2018-04-20T10:16:08.000Z 741.20001220703 2018-04-20T10:16:14.000Z 741 2018-04-20T10:16:15.000Z 740.20001220703 2018-04-20T10:16:19.000Z 739.59997558594 2018-04-20T10:16:22.000Z 739 2018-04-20T10:16:25.000Z 738.79998779297 2018-04-20T10:16:27.000Z 738.59997558594 2018-04-20T10:16:29.000Z 738.40002441406 2018-04-20T10:16:31.000Z 738.40002441406 2018-04-20T10:16:33.000Z 738 2018-04-20T10:16:36.000Z 737.40002441406 2018-04-20T10:16:38.000Z 736.79998779297 2018-04-20T10:16:40.000Z 735.59997558594 2018-04-20T10:16:44.000Z 734.40002441406 2018-04-20T10:16:48.000Z 734.20001220703 2018-04-20T10:16:49.000Z 733.20001220703 2018-04-20T10:16:56.000Z 732.40002441406 2018-04-20T10:16:59.000Z 732.20001220703 2018-04-20T10:17:01.000Z 731.20001220703 2018-04-20T10:17:05.000Z 731 2018-04-20T10:17:06.000Z 730.59997558594 2018-04-20T10:17:08.000Z 729.59997558594 2018-04-20T10:17:11.000Z 729 2018-04-20T10:17:13.000Z 728.59997558594 2018-04-20T10:17:15.000Z 728.20001220703 2018-04-20T10:17:17.000Z 727.40002441406 2018-04-20T10:17:21.000Z 727.20001220703 2018-04-20T10:17:23.000Z 726.40002441406 2018-04-20T10:17:28.000Z 726.20001220703 2018-04-20T10:17:29.000Z 725.79998779297 2018-04-20T10:17:31.000Z 725.20001220703 2018-04-20T10:17:34.000Z 724.79998779297 2018-04-20T10:17:37.000Z 724.20001220703 2018-04-20T10:17:39.000Z 724 2018-04-20T10:17:40.000Z 723.20001220703 2018-04-20T10:17:43.000Z 723 2018-04-20T10:17:44.000Z 722.79998779297 2018-04-20T10:17:45.000Z 722.20001220703 2018-04-20T10:17:47.000Z 721.79998779297 2018-04-20T10:17:49.000Z 720.59997558594 2018-04-20T10:17:54.000Z 719.40002441406 2018-04-20T10:17:59.000Z 718.20001220703 2018-04-20T10:18:04.000Z 717.40002441406 2018-04-20T10:18:06.000Z 717.20001220703 2018-04-20T10:18:07.000Z 716 2018-04-20T10:18:11.000Z 715.59997558594 2018-04-20T10:18:13.000Z 714.79998779297 2018-04-20T10:18:16.000Z 713.79998779297 2018-04-20T10:18:20.000Z 712.59997558594 2018-04-20T10:18:25.000Z 711.40002441406 2018-04-20T10:18:29.000Z 711.20001220703 2018-04-20T10:18:30.000Z 710.20001220703 2018-04-20T10:18:34.000Z 709.79998779297 2018-04-20T10:18:35.000Z 709 2018-04-20T10:18:40.000Z 707.59997558594 2018-04-20T10:18:44.000Z 707.40002441406 2018-04-20T10:18:45.000Z 706.59997558594 2018-04-20T10:18:48.000Z 705.59997558594 2018-04-20T10:18:53.000Z 704.40002441406 2018-04-20T10:18:58.000Z 704 2018-04-20T10:19:00.000Z 703.40002441406 2018-04-20T10:19:03.000Z 702.20001220703 2018-04-20T10:19:08.000Z 701.20001220703 2018-04-20T10:19:12.000Z 700.20001220703 2018-04-20T10:19:16.000Z 699.79998779297 2018-04-20T10:19:17.000Z 699.40002441406 2018-04-20T10:19:19.000Z 699.20001220703 2018-04-20T10:19:20.000Z 698 2018-04-20T10:19:23.000Z 697 2018-04-20T10:19:28.000Z 695.79998779297 2018-04-20T10:19:31.000Z 694.59997558594 2018-04-20T10:19:35.000Z 694.20001220703 2018-04-20T10:19:36.000Z 693.40002441406 2018-04-20T10:19:39.000Z 693 2018-04-20T10:19:41.000Z 692.20001220703 2018-04-20T10:19:44.000Z 691.20001220703 2018-04-20T10:19:47.000Z 690.20001220703 2018-04-20T10:19:50.000Z 689.79998779297 2018-04-20T10:19:51.000Z 689.20001220703 2018-04-20T10:19:53.000Z 688.79998779297 2018-04-20T10:19:54.000Z 688.40002441406 2018-04-20T10:19:55.000Z 687.40002441406 2018-04-20T10:19:58.000Z 686.79998779297 2018-04-20T10:20:00.000Z 686.40002441406 2018-04-20T10:20:01.000Z 686 2018-04-20T10:20:02.000Z 685.20001220703 2018-04-20T10:20:04.000Z 684 2018-04-20T10:20:07.000Z 682.79998779297 2018-04-20T10:20:10.000Z 681.79998779297 2018-04-20T10:20:13.000Z 681.40002441406 2018-04-20T10:20:14.000Z 680.59997558594 2018-04-20T10:20:17.000Z 679.79998779297 2018-04-20T10:20:20.000Z 679.40002441406 2018-04-20T10:20:21.000Z 678.40002441406 2018-04-20T10:20:24.000Z 677.20001220703 2018-04-20T10:20:29.000Z 676.20001220703 2018-04-20T10:20:32.000Z 674.79998779297 2018-04-20T10:20:36.000Z 673.79998779297 2018-04-20T10:20:40.000Z 672.59997558594 2018-04-20T10:20:45.000Z 672 2018-04-20T10:20:47.000Z 671.59997558594 2018-04-20T10:20:49.000Z 670.40002441406 2018-04-20T10:20:53.000Z 669.20001220703 2018-04-20T10:20:56.000Z 668.20001220703 2018-04-20T10:21:01.000Z 667 2018-04-20T10:21:06.000Z 666 2018-04-20T10:21:13.000Z 665 2018-04-20T10:21:18.000Z 664.79998779297 2018-04-20T10:21:19.000Z 664.40002441406 2018-04-20T10:21:21.000Z 663.59997558594 2018-04-20T10:21:24.000Z 662.79998779297 2018-04-20T10:21:27.000Z 662.40002441406 2018-04-20T10:21:29.000Z 661.20001220703 2018-04-20T10:21:35.000Z 660 2018-04-20T10:21:41.000Z 659 2018-04-20T10:21:45.000Z 657.79998779297 2018-04-20T10:21:49.000Z 656.59997558594 2018-04-20T10:21:52.000Z 655.40002441406 2018-04-20T10:21:56.000Z 654.79998779297 2018-04-20T10:21:58.000Z 654.40002441406 2018-04-20T10:21:59.000Z 653.20001220703 2018-04-20T10:22:01.000Z 652.20001220703 2018-04-20T10:22:04.000Z 651 2018-04-20T10:22:08.000Z 650.59997558594 2018-04-20T10:22:09.000Z 649.79998779297 2018-04-20T10:22:11.000Z 648.40002441406 2018-04-20T10:22:15.000Z 648 2018-04-20T10:22:16.000Z 647.40002441406 2018-04-20T10:22:18.000Z 646.20001220703 2018-04-20T10:22:24.000Z 645.79998779297 2018-04-20T10:22:26.000Z 645 2018-04-20T10:22:30.000Z 644.20001220703 2018-04-20T10:22:34.000Z 643.79998779297 2018-04-20T10:22:35.000Z 642.59997558594 2018-04-20T10:22:41.000Z 642 2018-04-20T10:22:45.000Z 641.40002441406 2018-04-20T10:22:48.000Z 641.20001220703 2018-04-20T10:22:49.000Z 640.40002441406 2018-04-20T10:22:53.000Z 639.20001220703 2018-04-20T10:22:59.000Z 638 2018-04-20T10:23:03.000Z 637 2018-04-20T10:23:07.000Z 636 2018-04-20T10:23:12.000Z 635 2018-04-20T10:23:16.000Z 634.79998779297 2018-04-20T10:23:17.000Z 634.40002441406 2018-04-20T10:23:19.000Z 633.59997558594 2018-04-20T10:23:23.000Z 632.79998779297 2018-04-20T10:23:28.000Z 632.40002441406 2018-04-20T10:23:29.000Z 631.40002441406 2018-04-20T10:23:37.000Z 630.20001220703 2018-04-20T10:23:42.000Z 629.59997558594 2018-04-20T10:23:48.000Z 629.20001220703 2018-04-20T10:23:50.000Z 629 2018-04-20T10:23:51.000Z 628 2018-04-20T10:23:55.000Z 626.79998779297 2018-04-20T10:23:59.000Z 625.59997558594 2018-04-20T10:24:08.000Z 624.59997558594 2018-04-20T10:24:15.000Z 624.40002441406 2018-04-20T10:24:16.000Z 623.40002441406 2018-04-20T10:24:19.000Z 622.59997558594 2018-04-20T10:24:22.000Z 622.20001220703 2018-04-20T10:24:23.000Z 621 2018-04-20T10:24:26.000Z 619.79998779297 2018-04-20T10:24:31.000Z 618.79998779297 2018-04-20T10:24:35.000Z 617.79998779297 2018-04-20T10:24:40.000Z 616.79998779297 2018-04-20T10:24:45.000Z 616.59997558594 2018-04-20T10:24:46.000Z 616 2018-04-20T10:24:50.000Z 615.59997558594 2018-04-20T10:24:52.000Z 615.40002441406 2018-04-20T10:24:53.000Z 615 2018-04-20T10:24:57.000Z 614.59997558594 2018-04-20T10:25:01.000Z 613.59997558594 2018-04-20T10:25:06.000Z 613.59997558594 2018-04-20T10:25:08.000Z 613.40002441406 2018-04-20T10:25:09.000Z 613.20001220703 2018-04-20T10:25:15.000Z 612.79998779297 2018-04-20T10:25:17.000Z 612.40002441406 2018-04-20T10:25:25.000Z 611.20001220703 2018-04-20T10:25:33.000Z 611.20001220703 2018-04-20T10:25:36.000Z 611 2018-04-20T10:25:42.000Z 610.20001220703 2018-04-20T10:25:48.000Z 610 2018-04-20T10:25:51.000Z 609.20001220703 2018-04-20T10:26:01.000Z 608.40002441406 2018-04-20T10:26:12.000Z 608.20001220703 2018-04-20T10:26:14.000Z 608 2018-04-20T10:26:15.000Z 607.79998779297 2018-04-20T10:26:19.000Z 607 2018-04-20T10:26:23.000Z 606 2018-04-20T10:26:30.000Z 605.40002441406 2018-04-20T10:26:32.000Z 604.79998779297 2018-04-20T10:26:35.000Z 604.20001220703 2018-04-20T10:26:47.000Z 603.79998779297 2018-04-20T10:26:50.000Z 603.40002441406 2018-04-20T10:26:52.000Z 602.79998779297 2018-04-20T10:26:56.000Z 602.20001220703 2018-04-20T10:27:09.000Z 601.59997558594 2018-04-20T10:27:14.000Z 600.79998779297 2018-04-20T10:27:19.000Z 600.59997558594 2018-04-20T10:27:21.000Z 599.40002441406 2018-04-20T10:27:27.000Z 598.79998779297 2018-04-20T10:27:29.000Z 598.40002441406 2018-04-20T10:27:31.000Z 598 2018-04-20T10:27:35.000Z 598 2018-04-20T10:27:40.000Z 597.20001220703 2018-04-20T10:27:53.000Z 597 2018-04-20T10:27:54.000Z 596.79998779297 2018-04-20T10:27:59.000Z 596.79998779297 2018-04-20T10:28:01.000Z 596.20001220703 2018-04-20T10:28:12.000Z 596 2018-04-20T10:28:17.000Z 595.79998779297 2018-04-20T10:28:19.000Z 595.79998779297 2018-04-20T10:28:34.000Z 596 2018-04-20T10:28:39.000Z 595.79998779297 2018-04-20T10:28:42.000Z 595.59997558594 2018-04-20T10:28:44.000Z 595 2018-04-20T10:28:46.000Z 594.59997558594 2018-04-20T10:28:48.000Z 594.20001220703 2018-04-20T10:28:50.000Z 594 2018-04-20T10:28:52.000Z 593.79998779297 2018-04-20T10:28:53.000Z 593.20001220703 2018-04-20T10:28:57.000Z 593 2018-04-20T10:28:59.000Z 591.79998779297 2018-04-20T10:29:04.000Z 590.79998779297 2018-04-20T10:29:07.000Z 589.59997558594 2018-04-20T10:29:11.000Z 588.79998779297 2018-04-20T10:29:14.000Z 588.40002441406 2018-04-20T10:29:15.000Z 587.40002441406 2018-04-20T10:29:20.000Z 587.20001220703 2018-04-20T10:29:21.000Z 586.79998779297 2018-04-20T10:29:23.000Z 586.20001220703 2018-04-20T10:29:25.000Z 585.59997558594 2018-04-20T10:29:28.000Z 585.20001220703 2018-04-20T10:29:31.000Z 584 2018-04-20T10:29:38.000Z 583.40002441406 2018-04-20T10:29:44.000Z 582.79998779297 2018-04-20T10:29:46.000Z 581.79998779297 2018-04-20T10:29:53.000Z 581.20001220703 2018-04-20T10:29:57.000Z 580.79998779297 2018-04-20T10:30:00.000Z 580.59997558594 2018-04-20T10:30:01.000Z 580.40002441406 2018-04-20T10:30:08.000Z 579.59997558594 2018-04-20T10:30:15.000Z 579.40002441406 2018-04-20T10:30:22.000Z 579.40002441406 2018-04-20T10:30:24.000Z 579 2018-04-20T10:30:28.000Z 578.40002441406 2018-04-20T10:30:37.000Z 578.20001220703 2018-04-20T10:30:39.000Z 578 2018-04-20T10:30:41.000Z 577.79998779297 2018-04-20T10:30:43.000Z 577.40002441406 2018-04-20T10:30:56.000Z 576.20001220703 2018-04-20T10:31:02.000Z 576.20001220703 2018-04-20T10:31:03.000Z 575.59997558594 2018-04-20T10:31:06.000Z 575.40002441406 2018-04-20T10:31:09.000Z 575.20001220703 2018-04-20T10:31:10.000Z 575 2018-04-20T10:31:12.000Z 574.59997558594 2018-04-20T10:31:15.000Z 574.40002441406 2018-04-20T10:31:18.000Z 574.20001220703 2018-04-20T10:31:20.000Z 573.79998779297 2018-04-20T10:31:25.000Z 573.20001220703 2018-04-20T10:31:30.000Z 573 2018-04-20T10:31:34.000Z 572.20001220703 2018-04-20T10:31:48.000Z 572 2018-04-20T10:31:53.000Z 571.79998779297 2018-04-20T10:31:55.000Z 571.20001220703 2018-04-20T10:32:02.000Z 570.79998779297 2018-04-20T10:32:13.000Z 569.59997558594 2018-04-20T10:32:16.000Z 568.40002441406 2018-04-20T10:32:19.000Z 567.59997558594 2018-04-20T10:32:21.000Z 567 2018-04-20T10:32:23.000Z 566.40002441406 2018-04-20T10:32:25.000Z 565.59997558594 2018-04-20T10:32:28.000Z 564.79998779297 2018-04-20T10:32:30.000Z 564.40002441406 2018-04-20T10:32:31.000Z 564 2018-04-20T10:32:33.000Z 563.40002441406 2018-04-20T10:32:36.000Z 563.20001220703 2018-04-20T10:32:37.000Z 562.79998779297 2018-04-20T10:32:38.000Z 562.20001220703 2018-04-20T10:32:39.000Z 561.59997558594 2018-04-20T10:32:41.000Z 561.20001220703 2018-04-20T10:32:43.000Z 560.79998779297 2018-04-20T10:32:44.000Z 559.79998779297 2018-04-20T10:32:46.000Z 559 2018-04-20T10:32:49.000Z 558.59997558594 2018-04-20T10:32:50.000Z 558.40002441406 2018-04-20T10:32:51.000Z 557.59997558594 2018-04-20T10:32:54.000Z 557.20001220703 2018-04-20T10:32:55.000Z 556.59997558594 2018-04-20T10:32:57.000Z 556.40002441406 2018-04-20T10:32:58.000Z 555.40002441406 2018-04-20T10:33:03.000Z 554.20001220703 2018-04-20T10:33:08.000Z 553.79998779297 2018-04-20T10:33:10.000Z 553.40002441406 2018-04-20T10:33:12.000Z 553.20001220703 2018-04-20T10:33:13.000Z 552.20001220703 2018-04-20T10:33:17.000Z 552 2018-04-20T10:33:18.000Z 550.79998779297 2018-04-20T10:33:24.000Z 549.79998779297 2018-04-20T10:33:28.000Z 549 2018-04-20T10:33:30.000Z 548.59997558594 2018-04-20T10:33:32.000Z 547.79998779297 2018-04-20T10:33:35.000Z 547.40002441406 2018-04-20T10:33:37.000Z 546.40002441406 2018-04-20T10:33:41.000Z 546.20001220703 2018-04-20T10:33:42.000Z 545.59997558594 2018-04-20T10:33:45.000Z 545 2018-04-20T10:33:49.000Z 544.59997558594 2018-04-20T10:33:53.000Z 544.20001220703 2018-04-20T10:33:56.000Z 544 2018-04-20T10:33:57.000Z 543.79998779297 2018-04-20T10:33:58.000Z 543 2018-04-20T10:34:05.000Z 542.79998779297 2018-04-20T10:34:06.000Z 542.40002441406 2018-04-20T10:34:08.000Z 542 2018-04-20T10:34:11.000Z 541.59997558594 2018-04-20T10:34:13.000Z 540.79998779297 2018-04-20T10:34:18.000Z 540.59997558594 2018-04-20T10:34:23.000Z 540.40002441406 2018-04-20T10:34:28.000Z 540.20001220703 2018-04-20T10:34:31.000Z 540.40002441406 2018-04-20T10:34:36.000Z 540.40002441406 2018-04-20T10:34:37.000Z 540.40002441406 2018-04-20T10:34:39.000Z 540.40002441406 2018-04-20T10:34:42.000Z 539.79998779297 2018-04-20T10:34:45.000Z 538.79998779297 2018-04-20T10:34:49.000Z 537.79998779297 2018-04-20T10:34:53.000Z 536.79998779297 2018-04-20T10:34:58.000Z 536.59997558594 2018-04-20T10:34:59.000Z 536.59997558594 2018-04-20T10:35:01.000Z 535.40002441406 2018-04-20T10:35:07.000Z 534.20001220703 2018-04-20T10:35:12.000Z 534 2018-04-20T10:35:13.000Z 533.20001220703 2018-04-20T10:35:16.000Z 532 2018-04-20T10:35:20.000Z 531.79998779297 2018-04-20T10:35:21.000Z 531 2018-04-20T10:35:24.000Z 530.20001220703 2018-04-20T10:35:26.000Z 529.79998779297 2018-04-20T10:35:28.000Z 528.40002441406 2018-04-20T10:35:31.000Z 528 2018-04-20T10:35:32.000Z 527 2018-04-20T10:35:34.000Z 526.20001220703 2018-04-20T10:35:37.000Z 525.79998779297 2018-04-20T10:35:38.000Z 524.79998779297 2018-04-20T10:35:41.000Z 524.59997558594 2018-04-20T10:35:42.000Z 523.79998779297 2018-04-20T10:35:44.000Z 523.40002441406 2018-04-20T10:35:45.000Z 522.40002441406 2018-04-20T10:35:48.000Z 522.20001220703 2018-04-20T10:35:49.000Z 521 2018-04-20T10:35:52.000Z 520.59997558594 2018-04-20T10:35:53.000Z 520 2018-04-20T10:35:55.000Z 519.59997558594 2018-04-20T10:35:56.000Z 518.79998779297 2018-04-20T10:35:58.000Z 518 2018-04-20T10:36:00.000Z 517.79998779297 2018-04-20T10:36:01.000Z 516.40002441406 2018-04-20T10:36:05.000Z 515.40002441406 2018-04-20T10:36:09.000Z 514.20001220703 2018-04-20T10:36:14.000Z 513.20001220703 2018-04-20T10:36:19.000Z 512.59997558594 2018-04-20T10:36:21.000Z 512 2018-04-20T10:36:23.000Z 511.79998779297 2018-04-20T10:36:24.000Z 511 2018-04-20T10:36:27.000Z 510 2018-04-20T10:36:31.000Z 508.79998779297 2018-04-20T10:36:35.000Z 507.79998779297 2018-04-20T10:36:42.000Z 507.39999389648 2018-04-20T10:36:45.000Z 506.60000610352 2018-04-20T10:36:50.000Z 505.39999389648 2018-04-20T10:36:54.000Z 504 2018-04-20T10:36:57.000Z 503.20001220703 2018-04-20T10:36:59.000Z 502.79998779297 2018-04-20T10:37:00.000Z 501.60000610352 2018-04-20T10:37:04.000Z 500.20001220703 2018-04-20T10:37:08.000Z 499 2018-04-20T10:37:11.000Z 497.79998779297 2018-04-20T10:37:15.000Z 496.79998779297 2018-04-20T10:37:19.000Z 495.60000610352 2018-04-20T10:37:22.000Z 494.39999389648 2018-04-20T10:37:26.000Z 493.20001220703 2018-04-20T10:37:30.000Z 492.20001220703 2018-04-20T10:37:33.000Z 491 2018-04-20T10:37:37.000Z 489.60000610352 2018-04-20T10:37:40.000Z 489 2018-04-20T10:37:42.000Z 488.39999389648 2018-04-20T10:37:44.000Z 487.39999389648 2018-04-20T10:37:49.000Z 486 2018-04-20T10:37:53.000Z 485.39999389648 2018-04-20T10:37:55.000Z 484.79998779297 2018-04-20T10:37:57.000Z 483.60000610352 2018-04-20T10:38:02.000Z 482.39999389648 2018-04-20T10:38:05.000Z 481.20001220703 2018-04-20T10:38:09.000Z 480.20001220703 2018-04-20T10:38:12.000Z 479 2018-04-20T10:38:18.000Z 477.79998779297 2018-04-20T10:38:22.000Z 477.39999389648 2018-04-20T10:38:23.000Z 476.60000610352 2018-04-20T10:38:25.000Z 475.39999389648 2018-04-20T10:38:30.000Z 474.20001220703 2018-04-20T10:38:34.000Z 473.20001220703 2018-04-20T10:38:37.000Z 472.20001220703 2018-04-20T10:38:40.000Z 472 2018-04-20T10:38:41.000Z 470.79998779297 2018-04-20T10:38:47.000Z 469.79998779297 2018-04-20T10:38:53.000Z 468.60000610352 2018-04-20T10:38:57.000Z 467.60000610352 2018-04-20T10:39:04.000Z 466.39999389648 2018-04-20T10:39:11.000Z 465.79998779297 2018-04-20T10:39:13.000Z 465.20001220703 2018-04-20T10:39:15.000Z 464 2018-04-20T10:39:20.000Z 462.79998779297 2018-04-20T10:39:23.000Z 461.79998779297 2018-04-20T10:39:28.000Z 460.60000610352 2018-04-20T10:39:32.000Z 459.60000610352 2018-04-20T10:39:37.000Z 458.20001220703 2018-04-20T10:39:43.000Z 457.20001220703 2018-04-20T10:39:47.000Z 456.39999389648 2018-04-20T10:39:51.000Z 456 2018-04-20T10:39:52.000Z 455 2018-04-20T10:39:57.000Z 453.79998779297 2018-04-20T10:40:01.000Z 452.79998779297 2018-04-20T10:40:07.000Z 451.79998779297 2018-04-20T10:40:20.000Z 451.39999389648 2018-04-20T10:40:21.000Z 450.60000610352 2018-04-20T10:40:25.000Z 450.39999389648 2018-04-20T10:40:28.000Z 450.20001220703 2018-04-20T10:40:30.000Z 449.60000610352 2018-04-20T10:40:36.000Z 449.60000610352 2018-04-20T10:40:38.000Z 449.39999389648 2018-04-20T10:40:41.000Z 448.79998779297 2018-04-20T10:40:45.000Z 448.60000610352 2018-04-20T10:40:47.000Z 447.60000610352 2018-04-20T10:40:52.000Z 446.39999389648 2018-04-20T10:41:05.000Z 445.39999389648 2018-04-20T10:41:12.000Z 444.60000610352 2018-04-20T10:41:16.000Z 444.39999389648 2018-04-20T10:41:18.000Z 444.39999389648 2018-04-20T10:41:19.000Z 444.60000610352 2018-04-20T10:41:31.000Z 444.60000610352 2018-04-20T10:41:44.000Z 445 2018-04-20T10:41:58.000Z 445.39999389648 2018-04-20T10:42:10.000Z 445.39999389648 2018-04-20T10:42:20.000Z 445.39999389648 2018-04-20T10:42:21.000Z 446.20001220703 2018-04-20T10:42:36.000Z 446.39999389648 2018-04-20T10:42:40.000Z 446.60000610352 2018-04-20T10:42:55.000Z 446.20001220703 2018-04-20T10:43:08.000Z 446.60000610352 2018-04-20T10:43:21.000Z 446.79998779297 2018-04-20T10:43:34.000Z 447 2018-04-20T10:43:46.000Z 447 2018-04-20T10:44:00.000Z 447.39999389648 2018-04-20T10:44:04.000Z 448.20001220703 2018-04-20T10:44:18.000Z 448.39999389648 2018-04-20T10:44:22.000Z 449 2018-04-20T10:44:35.000Z 449.39999389648 2018-04-20T10:44:51.000Z 449.60000610352 2018-04-20T10:44:52.000Z 449.60000610352 2018-04-20T10:45:00.000Z