Chemin du Piémont du Mas d\'Azil à St Lizier 0000FF 4 248.64 2014-05-29T06:23:48Z 304.88 2014-05-29T06:24:05Z 305.36 2014-05-29T06:24:38Z 305.36 2014-05-29T06:24:48Z 305.36 2014-05-29T06:24:56Z 304.39 2014-05-29T06:25:05Z 304.88 2014-05-29T06:25:13Z 304.88 2014-05-29T06:25:22Z 304.88 2014-05-29T06:25:31Z 305.36 2014-05-29T06:25:39Z 305.36 2014-05-29T06:25:47Z 304.39 2014-05-29T06:25:56Z 305.36 2014-05-29T06:26:05Z 305.36 2014-05-29T06:26:13Z 305.36 2014-05-29T06:26:21Z 305.84 2014-05-29T06:26:30Z 305.84 2014-05-29T06:26:43Z 305.84 2014-05-29T06:26:54Z 306.32 2014-05-29T06:27:03Z 306.8 2014-05-29T06:27:13Z 307.28 2014-05-29T06:27:22Z 308.24 2014-05-29T06:27:31Z 308.72 2014-05-29T06:27:40Z 309.68 2014-05-29T06:27:49Z 310.16 2014-05-29T06:28:03Z 310.64 2014-05-29T06:28:14Z 311.6 2014-05-29T06:28:24Z 312.57 2014-05-29T06:28:37Z 312.57 2014-05-29T06:28:46Z 313.53 2014-05-29T06:28:57Z 314.01 2014-05-29T06:29:07Z 314.97 2014-05-29T06:29:18Z 315.93 2014-05-29T06:29:31Z 316.41 2014-05-29T06:29:42Z 316.41 2014-05-29T06:29:52Z 316.89 2014-05-29T06:30:01Z 317.37 2014-05-29T06:30:11Z 316.89 2014-05-29T06:30:21Z 317.37 2014-05-29T06:30:32Z 317.37 2014-05-29T06:30:46Z 316.89 2014-05-29T06:31:00Z 316.41 2014-05-29T06:31:13Z 316.89 2014-05-29T06:31:23Z 317.37 2014-05-29T06:31:35Z 316.89 2014-05-29T06:31:44Z 316.41 2014-05-29T06:31:53Z 315.93 2014-05-29T06:32:02Z 315.45 2014-05-29T06:32:13Z 314.97 2014-05-29T06:32:22Z 315.45 2014-05-29T06:32:30Z 314.97 2014-05-29T06:32:39Z 314.97 2014-05-29T06:32:48Z 314.97 2014-05-29T06:32:57Z 315.93 2014-05-29T06:33:06Z 315.45 2014-05-29T06:33:15Z 315.93 2014-05-29T06:33:24Z 316.41 2014-05-29T06:33:33Z 315.93 2014-05-29T06:33:42Z 315.93 2014-05-29T06:33:50Z 316.89 2014-05-29T06:33:58Z 316.89 2014-05-29T06:34:07Z 316.41 2014-05-29T06:34:17Z 317.37 2014-05-29T06:34:26Z 317.85 2014-05-29T06:34:36Z 318.33 2014-05-29T06:34:46Z 317.37 2014-05-29T06:34:56Z 318.33 2014-05-29T06:35:07Z 318.81 2014-05-29T06:35:17Z 318.33 2014-05-29T06:35:27Z 319.3 2014-05-29T06:35:39Z 318.33 2014-05-29T06:35:50Z 318.81 2014-05-29T06:36:00Z 317.85 2014-05-29T06:36:58Z 317.37 2014-05-29T06:37:21Z 316.89 2014-05-29T06:37:41Z 316.89 2014-05-29T06:37:58Z 316.89 2014-05-29T06:39:00Z 317.37 2014-05-29T06:39:12Z 317.37 2014-05-29T06:39:30Z 317.37 2014-05-29T06:39:46Z 317.37 2014-05-29T06:40:01Z 316.89 2014-05-29T06:40:13Z 316.89 2014-05-29T06:40:24Z 318.33 2014-05-29T06:40:37Z 316.89 2014-05-29T06:41:01Z 317.85 2014-05-29T06:41:14Z 321.22 2014-05-29T06:41:47Z 321.22 2014-05-29T06:42:03Z 321.22 2014-05-29T06:42:11Z 321.7 2014-05-29T06:42:19Z 384.6 2014-05-29T06:42:27Z 383.1 2014-05-29T06:42:35Z 394.4 397.4 400.8 405.7 403 413.4 394.6 349 337.08 2014-05-29T06:49:19Z 337.56 2014-05-29T06:49:28Z 337.08 2014-05-29T06:49:50Z 337.56 2014-05-29T06:50:09Z 337.56 2014-05-29T06:50:20Z 338.04 2014-05-29T06:50:31Z 338.04 2014-05-29T06:50:45Z 339 2014-05-29T06:51:13Z 338.52 2014-05-29T06:51:30Z 338.04 2014-05-29T06:51:40Z 338.04 2014-05-29T06:51:52Z 338.52 2014-05-29T06:52:05Z 338.04 2014-05-29T06:52:16Z 338.52 2014-05-29T06:52:28Z 338.04 2014-05-29T06:52:41Z 338.52 2014-05-29T06:52:57Z 339 2014-05-29T06:53:06Z 339 2014-05-29T06:53:15Z 339.48 2014-05-29T06:53:23Z 339 2014-05-29T06:53:31Z 337.56 2014-05-29T06:53:41Z 338.04 2014-05-29T06:53:50Z 337.56 2014-05-29T06:53:59Z 337.56 2014-05-29T06:54:07Z 337.08 2014-05-29T06:54:15Z 337.08 2014-05-29T06:54:23Z 336.12 2014-05-29T06:54:31Z 336.6 2014-05-29T06:54:39Z 336.6 2014-05-29T06:54:47Z 336.6 2014-05-29T06:54:55Z 336.6 2014-05-29T06:55:04Z 337.08 2014-05-29T06:55:13Z 336.6 2014-05-29T06:55:22Z 336.12 2014-05-29T06:55:31Z 336.12 2014-05-29T06:55:43Z 336.12 2014-05-29T06:55:53Z 336.12 2014-05-29T06:56:03Z 336.12 2014-05-29T06:56:12Z 336.6 2014-05-29T06:56:21Z 336.12 2014-05-29T06:56:30Z 336.12 2014-05-29T06:56:39Z 336.12 2014-05-29T06:56:48Z 335.64 2014-05-29T06:56:58Z 335.64 2014-05-29T06:57:08Z 336.12 2014-05-29T06:57:19Z 336.6 2014-05-29T06:57:28Z 336.12 2014-05-29T06:57:37Z 336.6 2014-05-29T06:57:46Z 336.12 2014-05-29T06:57:55Z 336.6 2014-05-29T06:58:03Z 336.6 2014-05-29T06:58:12Z 337.08 2014-05-29T06:58:22Z 336.12 2014-05-29T06:58:30Z 336.12 2014-05-29T06:58:38Z 336.6 2014-05-29T06:58:47Z 336.6 2014-05-29T06:58:58Z 337.08 2014-05-29T06:59:08Z 337.56 2014-05-29T06:59:18Z 336.6 2014-05-29T06:59:28Z 337.08 2014-05-29T06:59:37Z 337.08 2014-05-29T06:59:48Z 338.04 2014-05-29T07:00:02Z 338.52 2014-05-29T07:00:16Z 338.52 2014-05-29T07:00:35Z 339 2014-05-29T07:00:49Z 339.96 2014-05-29T07:01:01Z 340.44 2014-05-29T07:01:13Z 340.44 2014-05-29T07:01:25Z 340.92 2014-05-29T07:01:39Z 340.92 2014-05-29T07:01:52Z 339.96 2014-05-29T07:02:02Z 339.96 2014-05-29T07:02:11Z 339.48 2014-05-29T07:02:20Z 339 2014-05-29T07:02:29Z 338.52 2014-05-29T07:02:39Z 338.04 2014-05-29T07:02:48Z 338.04 2014-05-29T07:02:58Z 338.04 2014-05-29T07:03:08Z 337.08 2014-05-29T07:03:19Z 336.6 2014-05-29T07:03:31Z 336.6 2014-05-29T07:03:42Z 337.08 2014-05-29T07:03:50Z 336.6 2014-05-29T07:03:59Z 336.6 2014-05-29T07:04:07Z 336.6 2014-05-29T07:04:15Z 337.08 2014-05-29T07:04:23Z 336.6 2014-05-29T07:04:31Z 336.12 2014-05-29T07:04:39Z 336.6 2014-05-29T07:04:47Z 336.6 2014-05-29T07:04:56Z 336.6 2014-05-29T07:05:05Z 336.6 2014-05-29T07:05:13Z 336.12 2014-05-29T07:05:21Z 336.12 2014-05-29T07:05:30Z 336.12 2014-05-29T07:05:38Z 335.64 2014-05-29T07:05:46Z 335.16 2014-05-29T07:05:54Z 336.12 2014-05-29T07:06:02Z 336.12 2014-05-29T07:06:10Z 336.12 2014-05-29T07:06:18Z 336.6 2014-05-29T07:06:26Z 336.12 2014-05-29T07:06:34Z 336.6 2014-05-29T07:06:42Z 336.6 2014-05-29T07:06:50Z 336.12 2014-05-29T07:06:59Z 336.12 2014-05-29T07:07:09Z 336.12 2014-05-29T07:07:18Z 336.12 2014-05-29T07:07:26Z 336.6 2014-05-29T07:07:34Z 336.12 2014-05-29T07:07:43Z 335.64 2014-05-29T07:07:52Z 336.12 2014-05-29T07:08:01Z 336.12 2014-05-29T07:08:10Z 336.12 2014-05-29T07:08:19Z 336.12 2014-05-29T07:08:28Z 336.12 2014-05-29T07:08:36Z 336.12 2014-05-29T07:08:44Z 335.64 2014-05-29T07:08:52Z 335.64 2014-05-29T07:09:00Z 335.64 2014-05-29T07:09:08Z 336.12 2014-05-29T07:09:16Z 335.64 2014-05-29T07:09:24Z 335.64 2014-05-29T07:09:32Z 336.12 2014-05-29T07:09:40Z 336.12 2014-05-29T07:09:48Z 336.12 2014-05-29T07:09:56Z 335.64 2014-05-29T07:10:04Z 335.64 2014-05-29T07:10:12Z 336.6 2014-05-29T07:10:20Z 335.64 2014-05-29T07:10:28Z 336.12 2014-05-29T07:10:36Z 336.12 2014-05-29T07:10:44Z 336.12 2014-05-29T07:10:52Z 336.6 2014-05-29T07:11:00Z 336.6 2014-05-29T07:11:08Z 336.6 2014-05-29T07:11:16Z 336.6 2014-05-29T07:11:24Z 336.12 2014-05-29T07:11:32Z 336.6 2014-05-29T07:11:40Z 337.08 2014-05-29T07:11:48Z 336.6 2014-05-29T07:11:56Z 336.6 2014-05-29T07:12:04Z 337.08 2014-05-29T07:12:12Z 337.08 2014-05-29T07:12:20Z 337.08 2014-05-29T07:12:28Z 337.56 2014-05-29T07:12:36Z 337.56 2014-05-29T07:12:44Z 338.04 2014-05-29T07:12:52Z 338.04 2014-05-29T07:13:00Z 338.52 2014-05-29T07:13:08Z 338.04 2014-05-29T07:13:16Z 339 2014-05-29T07:13:24Z 339.48 2014-05-29T07:13:32Z 339.48 2014-05-29T07:13:40Z 339.96 2014-05-29T07:13:48Z 339.96 2014-05-29T07:13:56Z 340.92 2014-05-29T07:14:04Z 341.41 2014-05-29T07:14:12Z 341.89 2014-05-29T07:14:20Z 342.37 2014-05-29T07:14:29Z 342.85 2014-05-29T07:14:37Z 342.37 2014-05-29T07:14:45Z 342.85 2014-05-29T07:14:53Z 342.37 2014-05-29T07:15:01Z 342.85 2014-05-29T07:15:09Z 343.33 2014-05-29T07:15:18Z 343.81 2014-05-29T07:15:27Z 344.29 2014-05-29T07:15:36Z 345.25 2014-05-29T07:15:44Z 345.25 2014-05-29T07:15:52Z 345.25 2014-05-29T07:16:00Z 345.73 2014-05-29T07:16:08Z 345.73 2014-05-29T07:16:17Z 346.21 2014-05-29T07:16:26Z 346.69 2014-05-29T07:16:41Z 347.17 2014-05-29T07:16:51Z 348.13 2014-05-29T07:17:00Z 348.62 2014-05-29T07:17:09Z 349.58 2014-05-29T07:17:20Z 349.58 2014-05-29T07:17:35Z 350.06 2014-05-29T07:17:48Z 349.58 2014-05-29T07:18:04Z 348.13 2014-05-29T07:18:19Z 347.65 2014-05-29T07:18:32Z 348.13 2014-05-29T07:18:42Z 347.65 2014-05-29T07:18:52Z 347.65 2014-05-29T07:19:03Z 346.69 2014-05-29T07:19:16Z 346.69 2014-05-29T07:19:27Z 344.77 2014-05-29T07:19:42Z 342.37 2014-05-29T07:19:56Z 341.41 2014-05-29T07:20:11Z 339.48 2014-05-29T07:20:34Z 339.48 2014-05-29T07:20:47Z 339.96 2014-05-29T07:21:00Z 338.52 2014-05-29T07:21:19Z 339.96 2014-05-29T07:21:37Z 340.44 2014-05-29T07:21:54Z 339.96 2014-05-29T07:22:13Z 340.44 2014-05-29T07:22:32Z 341.41 2014-05-29T07:22:51Z 341.89 2014-05-29T07:23:17Z 340.92 2014-05-29T07:23:33Z 341.41 2014-05-29T07:23:45Z 340.44 2014-05-29T07:24:05Z 340.44 2014-05-29T07:24:15Z 340.44 2014-05-29T07:24:25Z 340.92 2014-05-29T07:24:34Z 340.44 2014-05-29T07:24:45Z 339.48 2014-05-29T07:24:58Z 339 2014-05-29T07:25:09Z 338.04 2014-05-29T07:25:19Z 338.04 2014-05-29T07:25:30Z 338.04 2014-05-29T07:25:43Z 337.08 2014-05-29T07:25:55Z 338.04 2014-05-29T07:26:11Z 339 2014-05-29T07:26:31Z 340.44 2014-05-29T07:26:48Z 342.37 2014-05-29T07:27:26Z 340.44 2014-05-29T07:28:07Z 339.48 2014-05-29T07:28:52Z 338.52 2014-05-29T07:29:22Z 338.52 2014-05-29T07:29:54Z 339.48 2014-05-29T07:30:17Z 338.52 2014-05-29T07:30:48Z 335.64 2014-05-29T07:31:12Z 335.16 2014-05-29T07:31:35Z 336.12 2014-05-29T07:32:03Z 335.64 2014-05-29T07:32:22Z 335.64 2014-05-29T07:32:36Z 335.16 2014-05-29T07:33:00Z 335.64 2014-05-29T07:33:20Z 336.6 2014-05-29T07:33:46Z 337.56 2014-05-29T07:34:06Z 338.04 2014-05-29T07:34:22Z 339 2014-05-29T07:34:38Z 338.52 2014-05-29T07:34:56Z 339.48 2014-05-29T07:35:16Z 339 2014-05-29T07:35:29Z 337.56 2014-05-29T07:35:39Z 337.08 2014-05-29T07:35:52Z 337.08 2014-05-29T07:36:04Z 337.08 2014-05-29T07:36:16Z 337.08 2014-05-29T07:36:26Z 336.6 2014-05-29T07:36:35Z 336.12 2014-05-29T07:36:45Z 335.64 2014-05-29T07:36:55Z 336.12 2014-05-29T07:37:13Z 336.12 2014-05-29T07:37:23Z 337.08 2014-05-29T07:37:33Z 338.52 2014-05-29T07:37:44Z 339 2014-05-29T07:37:55Z 340.44 2014-05-29T07:38:07Z 340.44 2014-05-29T07:38:21Z 341.89 2014-05-29T07:38:37Z 342.37 2014-05-29T07:38:55Z 341.89 2014-05-29T07:39:11Z 341.89 2014-05-29T07:39:32Z 339.48 2014-05-29T07:39:48Z 338.52 2014-05-29T07:40:00Z 337.56 2014-05-29T07:40:19Z 338.52 2014-05-29T07:40:36Z 337.56 2014-05-29T07:41:01Z 339 2014-05-29T07:41:23Z 339 2014-05-29T07:41:45Z 339 2014-05-29T07:42:12Z 341.41 2014-05-29T07:42:34Z 342.85 2014-05-29T07:42:55Z 345.25 2014-05-29T07:43:18Z 347.17 2014-05-29T07:43:35Z 350.06 2014-05-29T07:44:01Z 352.94 2014-05-29T07:44:26Z 351.98 2014-05-29T07:44:42Z 351.98 2014-05-29T07:45:01Z 350.06 2014-05-29T07:45:22Z 347.65 2014-05-29T07:45:51Z 345.25 2014-05-29T07:46:21Z 344.77 2014-05-29T07:46:59Z 344.77 2014-05-29T07:47:12Z 344.29 2014-05-29T07:47:22Z 343.81 2014-05-29T07:47:43Z 344.77 2014-05-29T07:47:59Z 346.21 2014-05-29T07:48:16Z 345.25 2014-05-29T07:48:31Z 343.81 2014-05-29T07:48:49Z 343.33 2014-05-29T07:49:38Z 341.89 2014-05-29T07:50:07Z 341.41 2014-05-29T07:50:49Z 339 2014-05-29T07:51:26Z 338.52 2014-05-29T07:51:51Z 338.04 2014-05-29T07:52:14Z 339.48 2014-05-29T07:52:33Z 339.48 2014-05-29T07:52:51Z 338.52 2014-05-29T07:53:24Z 338.04 2014-05-29T07:53:55Z 338.04 2014-05-29T07:54:17Z 338.52 2014-05-29T07:54:57Z 337.56 2014-05-29T07:56:06Z 337.08 2014-05-29T07:56:33Z 336.6 2014-05-29T07:56:56Z 336.6 2014-05-29T07:57:16Z 337.08 2014-05-29T07:57:39Z 336.6 2014-05-29T07:58:03Z 337.08 2014-05-29T07:58:24Z 337.08 2014-05-29T07:58:46Z 335.16 2014-05-29T07:59:06Z 335.64 2014-05-29T07:59:21Z 335.16 2014-05-29T07:59:41Z 336.12 2014-05-29T07:59:59Z 336.12 2014-05-29T08:00:10Z 336.12 2014-05-29T08:00:24Z 337.08 2014-05-29T08:00:36Z 337.56 2014-05-29T08:00:49Z 336.6 2014-05-29T08:01:00Z 335.64 2014-05-29T08:01:11Z 336.12 2014-05-29T08:01:26Z 335.64 2014-05-29T08:01:37Z 335.64 2014-05-29T08:01:46Z 337.56 2014-05-29T08:02:02Z 337.56 2014-05-29T08:02:19Z 337.08 2014-05-29T08:02:35Z 338.04 2014-05-29T08:02:49Z 339 2014-05-29T08:03:00Z 338.04 2014-05-29T08:03:10Z 338.04 2014-05-29T08:03:20Z 338.52 2014-05-29T08:03:31Z 337.56 2014-05-29T08:03:44Z 338.52 2014-05-29T08:04:03Z 338.04 2014-05-29T08:04:22Z 338.52 2014-05-29T08:04:36Z 339 2014-05-29T08:04:57Z 339 2014-05-29T08:05:09Z 339.48 2014-05-29T08:05:21Z 339.48 2014-05-29T08:05:33Z 338.52 2014-05-29T08:05:46Z 338.52 2014-05-29T08:05:58Z 338.04 2014-05-29T08:06:23Z 337.56 2014-05-29T08:06:32Z 337.08 2014-05-29T08:06:45Z 337.56 2014-05-29T08:07:08Z 337.08 2014-05-29T08:07:32Z 337.08 2014-05-29T08:07:42Z 337.08 2014-05-29T08:07:58Z 337.08 2014-05-29T08:08:10Z 336.6 2014-05-29T08:08:20Z 337.56 2014-05-29T08:08:29Z 337.56 2014-05-29T08:08:39Z 337.08 2014-05-29T08:08:48Z 337.56 2014-05-29T08:08:58Z 337.08 2014-05-29T08:09:19Z 336.6 2014-05-29T08:09:45Z 336.6 2014-05-29T08:10:07Z 336.6 2014-05-29T08:10:33Z 337.08 2014-05-29T08:10:55Z 339.48 2014-05-29T08:11:30Z 346.21 2014-05-29T08:12:33Z 352.46 2014-05-29T08:13:34Z 354.86 2014-05-29T08:14:17Z 357.75 2014-05-29T08:15:19Z 359.67 2014-05-29T08:15:56Z 360.15 2014-05-29T08:16:49Z 361.11 2014-05-29T08:17:27Z 367.84 2014-05-29T08:18:19Z 372.65 2014-05-29T08:18:56Z 376.97 2014-05-29T08:19:29Z 379.38 2014-05-29T08:19:56Z 381.78 2014-05-29T08:20:29Z 384.18 2014-05-29T08:21:25Z 387.07 2014-05-29T08:21:56Z 389.7 2014-05-29T08:22:14Z 390 2014-05-29T08:22:36Z 390.9 2014-05-29T08:22:54Z 394.3 2014-05-29T08:23:15Z 396.5 2014-05-29T08:23:57Z 402.6 2014-05-29T08:30:12Z 403.9 2014-05-29T08:30:26Z 406.7 2014-05-29T08:31:00Z 412.54 2014-05-29T08:31:16Z 413.98 2014-05-29T08:31:32Z 413.98 2014-05-29T08:31:47Z 413.98 2014-05-29T08:32:01Z 412.54 2014-05-29T08:32:15Z 410.62 2014-05-29T08:32:29Z 410.62 2014-05-29T08:32:39Z 410.14 2014-05-29T08:32:49Z 410.14 2014-05-29T08:32:59Z 411.1 2014-05-29T08:33:10Z 411.58 2014-05-29T08:33:26Z 413.02 2014-05-29T08:33:47Z 416.39 2014-05-29T08:34:18Z 419.75 2014-05-29T08:34:48Z 422.64 2014-05-29T08:35:12Z 426 2014-05-29T08:35:35Z 430.5 438.02 2014-05-29T08:36:57Z 438.5 2014-05-29T08:37:28Z 445.71 2014-05-29T08:38:05Z 444.4 2014-05-29T08:38:32Z 447.4 453.88 2014-05-29T08:39:09Z 456.76 2014-05-29T08:39:40Z 460.13 2014-05-29T08:40:05Z 462.05 2014-05-29T08:40:22Z 463.97 2014-05-29T08:40:57Z 468.3 2014-05-29T08:41:29Z 475.03 2014-05-29T08:42:12Z 477.91 2014-05-29T08:42:44Z 477.4 2014-05-29T08:43:16Z 478.2 483.68 2014-05-29T08:43:39Z 479.4 481.4 487.05 2014-05-29T08:44:09Z 487.4 2014-05-29T08:45:09Z 491.85 2014-05-29T08:45:36Z 492.9 496.4 499.9 2014-05-29T08:46:14Z 500.98 2014-05-29T08:46:42Z 501.95 2014-05-29T08:46:59Z 503.87 2014-05-29T08:47:19Z 507.23 2014-05-29T08:47:51Z 509.16 2014-05-29T08:48:27Z 510.12 2014-05-29T08:49:10Z 511.08 2014-05-29T08:49:28Z 514.44 2014-05-29T08:49:53Z 514.9 2014-05-29T08:50:11Z 516.1 517.81 2014-05-29T08:50:28Z 520.21 2014-05-29T08:51:03Z 518.6 2014-05-29T08:51:28Z 515.8 2014-05-29T08:51:46Z 512.4 2014-05-29T08:52:43Z 509.64 2014-05-29T08:53:10Z 508.67 2014-05-29T08:53:37Z 506.27 2014-05-29T08:54:10Z 505.7 2014-05-29T08:54:49Z 505.9 2014-05-29T08:55:22Z 505.3 2014-05-29T08:55:54Z 512.6 2014-05-29T08:57:01Z 511.08 2014-05-29T08:58:33Z 510.6 2014-05-29T08:59:03Z 509.2 2014-05-29T08:59:16Z 509.16 2014-05-29T08:59:34Z 508.19 2014-05-29T08:59:50Z 506.75 2014-05-29T09:00:06Z 505.79 2014-05-29T09:00:25Z 503 2014-05-29T09:01:19Z 501.8 2014-05-29T09:01:33Z 505.79 2014-05-29T09:02:00Z 506.75 2014-05-29T09:02:22Z 505.8 2014-05-29T09:02:35Z 503.8 2014-05-29T09:03:40Z 497.2 2014-05-29T09:04:49Z 495.4 2014-05-29T09:05:43Z 499.54 2014-05-29T09:05:53Z 499.06 2014-05-29T09:06:12Z 499.06 2014-05-29T09:06:22Z 498.58 2014-05-29T09:06:31Z 498.1 2014-05-29T09:06:40Z 497.14 2014-05-29T09:06:50Z 496.66 2014-05-29T09:06:59Z 495.22 2014-05-29T09:07:09Z 494.74 2014-05-29T09:07:18Z 493.77 2014-05-29T09:07:26Z 493.29 2014-05-29T09:07:35Z 493.77 2014-05-29T09:07:44Z 493.77 2014-05-29T09:07:54Z 493.29 2014-05-29T09:08:04Z 493.29 2014-05-29T09:08:14Z 493.29 2014-05-29T09:08:25Z 494.26 2014-05-29T09:08:37Z 493.29 2014-05-29T09:08:48Z 494.26 2014-05-29T09:09:02Z 495.22 2014-05-29T09:09:17Z 494.74 2014-05-29T09:09:27Z 493.77 2014-05-29T09:09:38Z 493.29 2014-05-29T09:09:49Z 491.85 2014-05-29T09:10:03Z 489.45 2014-05-29T09:10:17Z 487.53 2014-05-29T09:10:30Z 486.56 2014-05-29T09:10:45Z 486.56 2014-05-29T09:10:56Z 486.56 2014-05-29T09:11:07Z 486.08 2014-05-29T09:11:19Z 487.05 2014-05-29T09:11:34Z 488.01 2014-05-29T09:11:47Z 489.45 2014-05-29T09:11:58Z 491.37 2014-05-29T09:12:13Z 491.37 2014-05-29T09:12:30Z 491.37 2014-05-29T09:12:43Z 490.89 2014-05-29T09:12:54Z 491.37 2014-05-29T09:13:05Z 491.37 2014-05-29T09:13:17Z 492.81 2014-05-29T09:13:33Z 493.77 2014-05-29T09:13:52Z 496.66 2014-05-29T09:14:13Z 498.1 2014-05-29T09:14:28Z 499.06 2014-05-29T09:14:40Z 499.06 2014-05-29T09:14:53Z 499.54 2014-05-29T09:15:05Z 500.98 2014-05-29T09:15:17Z 502.91 2014-05-29T09:15:32Z 504.35 2014-05-29T09:15:45Z 504.35 2014-05-29T09:15:58Z 504.35 2014-05-29T09:16:10Z 504.83 2014-05-29T09:16:22Z 503.87 2014-05-29T09:16:37Z 502.43 2014-05-29T09:16:49Z 501.95 2014-05-29T09:17:00Z 501.46 2014-05-29T09:17:11Z 500.02 2014-05-29T09:17:24Z 498.58 2014-05-29T09:17:35Z 497.62 2014-05-29T09:17:47Z 495.7 2014-05-29T09:17:59Z 494.26 2014-05-29T09:18:11Z 492.81 2014-05-29T09:18:22Z 492.81 2014-05-29T09:18:32Z 491.85 2014-05-29T09:18:42Z 491.85 2014-05-29T09:18:51Z 491.85 2014-05-29T09:19:00Z 491.85 2014-05-29T09:19:09Z 492.33 2014-05-29T09:19:21Z 493.77 2014-05-29T09:19:34Z 495.22 2014-05-29T09:19:46Z 497.14 2014-05-29T09:19:59Z 498.58 2014-05-29T09:20:09Z 498.1 2014-05-29T09:20:19Z 498.1 2014-05-29T09:20:31Z 497.62 2014-05-29T09:20:41Z 498.1 2014-05-29T09:20:54Z 498.1 2014-05-29T09:21:07Z 498.1 2014-05-29T09:21:21Z 497.62 2014-05-29T09:21:38Z 497.62 2014-05-29T09:21:52Z 496.18 2014-05-29T09:22:08Z 495.7 2014-05-29T09:22:20Z 494.26 2014-05-29T09:23:34Z 494.74 2014-05-29T09:26:02Z 494.26 2014-05-29T09:26:13Z 493.29 2014-05-29T09:26:23Z 491.85 2014-05-29T09:26:33Z 490.89 2014-05-29T09:26:43Z 488.97 2014-05-29T09:26:54Z 487.53 2014-05-29T09:27:07Z 486.08 2014-05-29T09:27:18Z 486.56 2014-05-29T09:27:28Z 485.6 2014-05-29T09:27:37Z 485.6 2014-05-29T09:27:46Z 485.12 2014-05-29T09:27:54Z 483.68 2014-05-29T09:28:03Z 483.2 2014-05-29T09:28:13Z 482.72 2014-05-29T09:28:28Z 482.24 2014-05-29T09:28:38Z 480.8 2014-05-29T09:28:47Z 480.32 2014-05-29T09:28:56Z 479.84 2014-05-29T09:29:06Z 478.87 2014-05-29T09:29:15Z 478.87 2014-05-29T09:29:24Z 477.91 2014-05-29T09:29:34Z 476.95 2014-05-29T09:29:44Z 475.51 2014-05-29T09:29:54Z 475.03 2014-05-29T09:30:03Z 474.07 2014-05-29T09:30:13Z 473.59 2014-05-29T09:30:23Z 471.66 2014-05-29T09:30:34Z 470.7 2014-05-29T09:30:45Z 469.74 2014-05-29T09:30:58Z 467.82 2014-05-29T09:31:11Z 466.86 2014-05-29T09:31:24Z 464.93 2014-05-29T09:31:37Z 463.49 2014-05-29T09:31:50Z 461.57 2014-05-29T09:32:01Z 461.09 2014-05-29T09:32:11Z 459.65 2014-05-29T09:32:21Z 458.69 2014-05-29T09:32:31Z 457.72 2014-05-29T09:32:40Z 456.28 2014-05-29T09:32:50Z 455.32 2014-05-29T09:33:01Z 453.88 2014-05-29T09:33:12Z 452.92 2014-05-29T09:33:24Z 451.48 2014-05-29T09:33:35Z 450.03 2014-05-29T09:33:47Z 448.11 2014-05-29T09:34:00Z 447.15 2014-05-29T09:34:12Z 445.23 2014-05-29T09:34:25Z 443.79 2014-05-29T09:34:35Z 443.31 2014-05-29T09:34:45Z 442.34 2014-05-29T09:34:56Z 441.38 2014-05-29T09:35:07Z 440.42 2014-05-29T09:35:17Z 438.98 2014-05-29T09:35:30Z 437.54 2014-05-29T09:35:42Z 436.1 2014-05-29T09:35:56Z 433.21 2014-05-29T09:36:16Z 431.29 2014-05-29T09:36:41Z 428.89 2014-05-29T09:37:00Z 427.92 2014-05-29T09:37:21Z 426 2014-05-29T09:37:35Z 425.04 2014-05-29T09:37:50Z 423.12 2014-05-29T09:38:01Z 421.68 2014-05-29T09:38:16Z 420.71 2014-05-29T09:38:26Z 419.27 2014-05-29T09:38:38Z 418.31 2014-05-29T09:38:48Z 416.87 2014-05-29T09:39:00Z 415.43 2014-05-29T09:39:11Z 413.98 2014-05-29T09:39:22Z 413.02 2014-05-29T09:39:35Z 412.54 2014-05-29T09:39:45Z 411.58 2014-05-29T09:39:56Z 410.62 2014-05-29T09:40:08Z 409.66 2014-05-29T09:40:20Z 408.22 2014-05-29T09:40:33Z 407.26 2014-05-29T09:40:45Z 406.29 2014-05-29T09:40:56Z 392.9 2014-05-29T09:41:07Z 390.9 2014-05-29T09:41:16Z 402.93 2014-05-29T09:41:27Z 401.97 2014-05-29T09:41:40Z 392.8 2014-05-29T09:41:52Z 390.3 2014-05-29T09:42:04Z 398.12 2014-05-29T09:42:17Z 397.16 2014-05-29T09:42:30Z 386.2 2014-05-29T09:42:42Z 385.7 385.7 2014-05-29T09:42:54Z 386 2014-05-29T09:43:05Z 385 382.3 2014-05-29T09:43:15Z 381.4 2014-05-29T09:43:30Z 391.87 2014-05-29T09:43:50Z 391.39 2014-05-29T09:44:03Z 390.43 2014-05-29T09:44:14Z 384 378.6 2014-05-29T09:44:36Z 387.55 2014-05-29T09:44:48Z 386.59 2014-05-29T09:45:00Z 385.15 2014-05-29T09:45:15Z 383.7 2014-05-29T09:45:27Z 382.26 2014-05-29T09:45:40Z 381.3 2014-05-29T09:45:51Z 380.82 2014-05-29T09:46:02Z 381.3 2014-05-29T09:46:12Z 381.3 2014-05-29T09:47:39Z 381.78 2014-05-29T09:47:54Z 382.26 2014-05-29T09:48:14Z 382.26 2014-05-29T09:48:24Z 382.26 2014-05-29T09:48:33Z 381.78 2014-05-29T09:48:42Z 382.74 2014-05-29T09:48:53Z 383.7 2014-05-29T09:49:02Z 383.7 2014-05-29T09:49:11Z 383.7 2014-05-29T09:49:20Z 384.66 2014-05-29T09:49:29Z 384.66 2014-05-29T09:49:38Z 385.15 2014-05-29T09:49:47Z 384.66 2014-05-29T09:49:56Z 385.63 2014-05-29T09:50:05Z 386.11 2014-05-29T09:50:15Z 386.59 2014-05-29T09:50:24Z 387.07 2014-05-29T09:50:35Z 386.59 2014-05-29T09:50:48Z 387.07 2014-05-29T09:51:02Z 388.03 2014-05-29T09:51:17Z 387.55 2014-05-29T09:51:33Z 388.51 2014-05-29T09:51:45Z 388.51 2014-05-29T09:51:56Z 388.51 2014-05-29T09:52:07Z 388.51 2014-05-29T09:52:19Z 388.99 2014-05-29T09:52:31Z 389.47 2014-05-29T09:52:44Z 390.43 2014-05-29T09:52:57Z 390.91 2014-05-29T09:53:10Z 390.91 2014-05-29T09:53:21Z 390.91 2014-05-29T09:53:33Z 391.39 2014-05-29T09:53:45Z 391.87 2014-05-29T09:53:56Z 391.39 2014-05-29T09:54:08Z 392.36 2014-05-29T09:54:25Z 392.84 2014-05-29T09:54:37Z 393.32 2014-05-29T09:54:51Z 393.8 2014-05-29T09:55:02Z 393.8 2014-05-29T09:55:12Z 392.84 2014-05-29T09:55:22Z 391.87 2014-05-29T09:55:34Z 390.43 2014-05-29T09:55:46Z 389.47 2014-05-29T09:55:57Z 388.03 2014-05-29T09:56:09Z 388.51 2014-05-29T09:56:34Z 388.03 2014-05-29T09:56:51Z 388.51 2014-05-29T09:57:07Z 388.99 2014-05-29T09:57:25Z 388.99 2014-05-29T09:58:04Z 391.87 2014-05-29T09:58:32Z 396.2 2014-05-29T09:58:59Z 397.16 2014-05-29T09:59:19Z 397.64 2014-05-29T09:59:42Z 399.08 2014-05-29T10:00:01Z 400.53 2014-05-29T10:00:17Z 402.45 2014-05-29T10:00:35Z 404.37 2014-05-29T10:01:22Z 407.74 2014-05-29T10:02:37Z 409.66 2014-05-29T10:02:58Z 411.1 2014-05-29T10:03:16Z 413.5 2014-05-29T10:03:35Z 414.95 2014-05-29T10:04:02Z 416.87 2014-05-29T10:04:20Z 419.27 2014-05-29T10:04:40Z 420.23 2014-05-29T10:04:58Z 422.16 2014-05-29T10:05:13Z 424.56 2014-05-29T10:05:27Z 425.52 2014-05-29T10:05:40Z 426.48 2014-05-29T10:06:14Z 427.44 2014-05-29T10:06:32Z 429.85 2014-05-29T10:06:52Z 431.29 2014-05-29T10:07:09Z 433.21 2014-05-29T10:07:26Z 435.13 2014-05-29T10:07:40Z 437.06 2014-05-29T10:07:57Z 438.5 2014-05-29T10:08:14Z 440.9 2014-05-29T10:08:31Z 442.82 2014-05-29T10:08:48Z 443.79 2014-05-29T10:09:07Z 446.67 2014-05-29T10:09:24Z 447.63 2014-05-29T10:09:49Z 450.03 2014-05-29T10:10:14Z 452.44 2014-05-29T10:10:32Z 454.36 2014-05-29T10:10:49Z 455.8 2014-05-29T10:11:03Z 456.28 2014-05-29T10:11:17Z 458.21 2014-05-29T10:11:32Z 460.13 2014-05-29T10:11:47Z 460.13 2014-05-29T10:12:12Z 459.65 2014-05-29T10:12:24Z 460.61 2014-05-29T10:12:38Z 462.05 2014-05-29T10:12:54Z 466.38 2014-05-29T10:13:21Z 467.82 2014-05-29T10:13:39Z 471.18 2014-05-29T10:13:59Z 473.59 2014-05-29T10:14:19Z 475.03 2014-05-29T10:14:38Z 475.03 2014-05-29T10:14:54Z 474.07 2014-05-29T10:15:04Z 474.07 2014-05-29T10:15:23Z 475.03 2014-05-29T10:18:53Z 474.07 2014-05-29T10:20:09Z 475.03 2014-05-29T10:20:26Z 475.03 2014-05-29T10:21:07Z 474.55 2014-05-29T10:21:20Z 474.55 2014-05-29T10:21:50Z 474.55 2014-05-29T10:21:59Z 475.03 2014-05-29T10:22:08Z 475.03 2014-05-29T10:22:17Z 475.51 2014-05-29T10:22:26Z 475.51 2014-05-29T10:22:35Z 475.99 2014-05-29T10:22:45Z 475.51 2014-05-29T10:22:55Z 475.99 2014-05-29T10:23:05Z 476.47 2014-05-29T10:23:16Z 477.43 2014-05-29T10:23:30Z 478.39 2014-05-29T10:23:43Z 478.87 2014-05-29T10:23:54Z 479.35 2014-05-29T10:24:04Z 479.84 2014-05-29T10:24:16Z 479.35 2014-05-29T10:24:28Z 479.84 2014-05-29T10:24:41Z 480.32 2014-05-29T10:24:53Z 481.28 2014-05-29T10:25:04Z 481.76 2014-05-29T10:25:15Z 482.72 2014-05-29T10:25:25Z 483.2 2014-05-29T10:25:37Z 485.12 2014-05-29T10:25:48Z 486.56 2014-05-29T10:26:01Z 487.53 2014-05-29T10:26:14Z 488.97 2014-05-29T10:26:29Z 490.89 2014-05-29T10:26:43Z 491.37 2014-05-29T10:26:55Z 491.37 2014-05-29T10:27:05Z 491.85 2014-05-29T10:27:18Z 492.33 2014-05-29T10:27:32Z 492.33 2014-05-29T10:27:45Z 492.81 2014-05-29T10:27:57Z 491.85 2014-05-29T10:28:09Z 491.37 2014-05-29T10:28:20Z 490.89 2014-05-29T10:28:32Z 488.97 2014-05-29T10:28:46Z 488.49 2014-05-29T10:28:56Z 487.53 2014-05-29T10:29:12Z 485.6 2014-05-29T10:29:29Z 485.12 2014-05-29T10:29:42Z 485.12 2014-05-29T10:29:58Z 487.05 2014-05-29T10:30:14Z 487.53 2014-05-29T10:30:25Z 488.01 2014-05-29T10:30:34Z 488.49 2014-05-29T10:30:45Z 488.49 2014-05-29T10:30:55Z 487.05 2014-05-29T10:31:06Z 487.53 2014-05-29T10:31:23Z 488.49 2014-05-29T10:31:38Z 489.45 2014-05-29T10:31:52Z 490.41 2014-05-29T10:32:05Z 491.85 2014-05-29T10:32:16Z 492.81 2014-05-29T10:32:29Z 493.29 2014-05-29T10:32:40Z 493.29 2014-05-29T10:32:50Z 494.26 2014-05-29T10:33:01Z 494.74 2014-05-29T10:33:11Z 496.66 2014-05-29T10:33:25Z 497.14 2014-05-29T10:33:37Z 497.14 2014-05-29T10:33:47Z 497.14 2014-05-29T10:33:58Z 497.14 2014-05-29T10:34:10Z 497.14 2014-05-29T10:34:22Z 496.66 2014-05-29T10:34:40Z 495.22 2014-05-29T10:34:58Z 494.74 2014-05-29T10:35:09Z 493.29 2014-05-29T10:35:24Z 491.85 2014-05-29T10:35:39Z 490.89 2014-05-29T10:35:49Z 489.93 2014-05-29T10:36:00Z 489.45 2014-05-29T10:36:12Z 489.45 2014-05-29T10:36:25Z 488.49 2014-05-29T10:36:40Z 486.08 2014-05-29T10:37:00Z 485.6 2014-05-29T10:37:18Z 484.16 2014-05-29T10:37:39Z 482.72 2014-05-29T10:37:54Z 482.24 2014-05-29T10:38:06Z 482.24 2014-05-29T10:38:18Z 482.72 2014-05-29T10:38:31Z 482.72 2014-05-29T10:38:53Z 483.68 2014-05-29T10:39:18Z 483.68 2014-05-29T10:39:32Z 484.64 2014-05-29T10:39:50Z 483.68 2014-05-29T10:40:04Z 481.76 2014-05-29T10:40:26Z 480.8 2014-05-29T10:40:38Z 479.35 2014-05-29T10:40:51Z 478.39 2014-05-29T10:41:02Z 477.91 2014-05-29T10:41:14Z 476.47 2014-05-29T10:41:32Z 474.07 2014-05-29T10:41:58Z 471.18 2014-05-29T10:42:31Z 469.26 2014-05-29T10:42:55Z 467.82 2014-05-29T10:43:12Z 465.42 2014-05-29T10:43:40Z 463.49 2014-05-29T10:43:57Z 462.53 2014-05-29T10:44:28Z 469.74 2014-05-29T11:20:02Z 469.74 2014-05-29T11:22:31Z 468.3 2014-05-29T11:22:51Z 466.38 2014-05-29T11:23:13Z 464.45 2014-05-29T11:23:25Z 464.45 2014-05-29T11:23:37Z 462.53 2014-05-29T11:23:49Z 462.05 2014-05-29T11:24:03Z 460.61 2014-05-29T11:24:14Z 459.17 2014-05-29T11:24:26Z 458.21 2014-05-29T11:24:36Z 457.72 2014-05-29T11:24:46Z 457.24 2014-05-29T11:24:57Z 456.76 2014-05-29T11:25:09Z 457.24 2014-05-29T11:25:19Z 457.72 2014-05-29T11:25:28Z 458.21 2014-05-29T11:25:39Z 457.72 2014-05-29T11:25:49Z 457.72 2014-05-29T11:26:00Z 458.21 2014-05-29T11:26:11Z 457.72 2014-05-29T11:26:23Z 457.24 2014-05-29T11:26:35Z 457.24 2014-05-29T11:26:51Z 457.24 2014-05-29T11:27:05Z 456.76 2014-05-29T11:27:17Z 456.76 2014-05-29T11:27:28Z 456.28 2014-05-29T11:27:41Z 456.28 2014-05-29T11:27:51Z 455.8 2014-05-29T11:28:03Z 454.84 2014-05-29T11:28:17Z 454.36 2014-05-29T11:28:29Z 454.36 2014-05-29T11:28:41Z 453.88 2014-05-29T11:28:51Z 453.88 2014-05-29T11:29:03Z 454.84 2014-05-29T11:29:15Z 455.8 2014-05-29T11:29:28Z 457.24 2014-05-29T11:29:40Z 460.13 2014-05-29T11:29:57Z 462.05 2014-05-29T11:30:13Z 464.45 2014-05-29T11:30:40Z 469.74 2014-05-29T11:31:21Z 474.07 2014-05-29T11:31:50Z 478.39 2014-05-29T11:32:25Z 483.68 2014-05-29T11:33:06Z 485.12 2014-05-29T11:33:23Z 487.53 2014-05-29T11:33:51Z 488.97 2014-05-29T11:34:23Z 492.81 2014-05-29T11:34:48Z 496.66 2014-05-29T11:35:16Z 498.58 2014-05-29T11:35:56Z 500.98 2014-05-29T11:36:15Z 501.95 2014-05-29T11:36:35Z 503.39 2014-05-29T11:37:19Z 504.35 2014-05-29T11:37:31Z 504.35 2014-05-29T11:37:41Z 504.35 2014-05-29T11:37:54Z 505.79 2014-05-29T11:38:12Z 507.23 2014-05-29T11:38:28Z 506.27 2014-05-29T11:38:46Z 504.35 2014-05-29T11:38:58Z 503.87 2014-05-29T11:39:14Z 502.43 2014-05-29T11:39:25Z 500.98 2014-05-29T11:39:43Z 499.54 2014-05-29T11:40:02Z 498.1 2014-05-29T11:40:21Z 496.66 2014-05-29T11:40:38Z 493.77 2014-05-29T11:41:08Z 492.33 2014-05-29T11:41:27Z 492.33 2014-05-29T11:41:41Z 492.81 2014-05-29T11:41:53Z 493.29 2014-05-29T11:42:05Z 493.77 2014-05-29T11:42:15Z 493.77 2014-05-29T11:42:26Z 493.77 2014-05-29T11:42:36Z 494.74 2014-05-29T11:42:46Z 495.22 2014-05-29T11:42:59Z 495.22 2014-05-29T11:43:14Z 495.7 2014-05-29T11:43:33Z 496.18 2014-05-29T11:43:47Z 495.7 2014-05-29T11:44:02Z 495.22 2014-05-29T11:44:19Z 495.22 2014-05-29T11:44:32Z 493.77 2014-05-29T11:44:46Z 493.29 2014-05-29T11:45:11Z 491.85 2014-05-29T11:45:28Z 491.37 2014-05-29T11:45:40Z 490.41 2014-05-29T11:45:53Z 489.45 2014-05-29T11:46:07Z 489.45 2014-05-29T11:46:17Z 489.45 2014-05-29T11:46:27Z 489.93 2014-05-29T11:46:37Z 490.89 2014-05-29T11:46:52Z 489.93 2014-05-29T11:47:06Z 490.41 2014-05-29T11:47:28Z 490.41 2014-05-29T11:47:42Z 491.37 2014-05-29T11:47:55Z 491.85 2014-05-29T11:48:08Z 492.81 2014-05-29T11:48:20Z 493.29 2014-05-29T11:48:31Z 494.26 2014-05-29T11:48:42Z 494.74 2014-05-29T11:48:52Z 495.22 2014-05-29T11:49:03Z 495.7 2014-05-29T11:49:15Z 496.18 2014-05-29T11:49:25Z 496.18 2014-05-29T11:49:39Z 497.14 2014-05-29T11:49:54Z 498.1 2014-05-29T11:50:06Z 498.58 2014-05-29T11:50:15Z 499.54 2014-05-29T11:50:25Z 500.02 2014-05-29T11:50:35Z 500.98 2014-05-29T11:50:46Z 501.46 2014-05-29T11:50:57Z 502.43 2014-05-29T11:51:08Z 503.39 2014-05-29T11:51:18Z 503.87 2014-05-29T11:51:28Z 504.35 2014-05-29T11:51:38Z 504.83 2014-05-29T11:51:49Z 506.27 2014-05-29T11:52:08Z 507.71 2014-05-29T11:52:22Z 509.16 2014-05-29T11:52:36Z 510.12 2014-05-29T11:52:46Z 510.6 2014-05-29T11:52:56Z 511.08 2014-05-29T11:53:07Z 512.04 2014-05-29T11:53:19Z 512.04 2014-05-29T11:53:30Z 512.04 2014-05-29T11:53:41Z 512.52 2014-05-29T11:53:52Z 512.52 2014-05-29T11:54:02Z 512.04 2014-05-29T11:54:12Z 512.04 2014-05-29T11:54:25Z 512.52 2014-05-29T11:54:36Z 512.52 2014-05-29T11:54:49Z 512.52 2014-05-29T11:55:03Z 513 2014-05-29T11:55:15Z 513.96 2014-05-29T11:55:25Z 513.48 2014-05-29T11:55:36Z 514.92 2014-05-29T11:55:47Z 515.88 2014-05-29T11:55:59Z 516.37 2014-05-29T11:56:16Z 516.85 2014-05-29T11:56:26Z 516.85 2014-05-29T11:56:36Z 517.81 2014-05-29T11:56:47Z 517.33 2014-05-29T11:56:57Z 518.29 2014-05-29T11:57:07Z 518.29 2014-05-29T11:57:26Z 518.77 2014-05-29T11:58:03Z 519.25 2014-05-29T11:58:17Z 519.73 2014-05-29T11:58:30Z 519.73 2014-05-29T11:58:41Z 518.77 2014-05-29T11:58:54Z 518.77 2014-05-29T11:59:06Z 518.77 2014-05-29T11:59:18Z 518.77 2014-05-29T11:59:30Z 518.29 2014-05-29T11:59:41Z 517.81 2014-05-29T11:59:52Z 517.33 2014-05-29T12:00:03Z 516.37 2014-05-29T12:00:14Z 515.88 2014-05-29T12:00:25Z 515.4 2014-05-29T12:00:36Z 515.4 2014-05-29T12:00:46Z 514.92 2014-05-29T12:00:57Z 515.88 2014-05-29T12:01:13Z 514.92 2014-05-29T12:01:28Z 515.4 2014-05-29T12:01:43Z 515.4 2014-05-29T12:01:57Z 515.88 2014-05-29T12:02:10Z 516.85 2014-05-29T12:02:23Z 517.81 2014-05-29T12:02:41Z 519.25 2014-05-29T12:03:06Z 520.21 2014-05-29T12:04:38Z 522.13 2014-05-29T12:05:01Z 522.61 2014-05-29T12:05:15Z 523.58 2014-05-29T12:05:29Z 524.54 2014-05-29T12:05:39Z 523.58 2014-05-29T12:05:56Z 523.58 2014-05-29T12:06:06Z 523.09 2014-05-29T12:06:15Z 522.61 2014-05-29T12:06:25Z 521.17 2014-05-29T12:06:35Z 520.69 2014-05-29T12:06:45Z 518.77 2014-05-29T12:06:59Z 519.73 2014-05-29T12:07:18Z 519.25 2014-05-29T12:07:30Z 519.25 2014-05-29T12:07:50Z 518.77 2014-05-29T12:08:00Z 518.29 2014-05-29T12:08:12Z 518.77 2014-05-29T12:08:24Z 519.25 2014-05-29T12:08:34Z 519.73 2014-05-29T12:08:44Z 520.21 2014-05-29T12:08:54Z 521.65 2014-05-29T12:09:08Z 523.09 2014-05-29T12:09:23Z 524.06 2014-05-29T12:09:40Z 525.02 2014-05-29T12:09:53Z 525.5 2014-05-29T12:10:06Z 525.5 2014-05-29T12:10:17Z 525.5 2014-05-29T12:10:30Z 524.54 2014-05-29T12:10:45Z 524.06 2014-05-29T12:10:56Z 523.09 2014-05-29T12:11:07Z 522.61 2014-05-29T12:11:18Z 522.61 2014-05-29T12:12:31Z 522.13 2014-05-29T12:13:50Z 523.09 2014-05-29T12:13:59Z 523.58 2014-05-29T12:14:08Z 524.06 2014-05-29T12:14:17Z 525.5 2014-05-29T12:14:26Z 525.5 2014-05-29T12:14:35Z 525.98 2014-05-29T12:14:45Z 525.5 2014-05-29T12:14:56Z 525.5 2014-05-29T12:15:08Z 525.98 2014-05-29T12:15:20Z 525.5 2014-05-29T12:15:30Z 525.98 2014-05-29T12:15:42Z 527.42 2014-05-29T12:15:57Z 528.38 2014-05-29T12:16:11Z 528.38 2014-05-29T12:16:23Z 527.9 2014-05-29T12:16:36Z 527.42 2014-05-29T12:16:49Z 526.46 2014-05-29T12:17:00Z 526.46 2014-05-29T12:17:14Z 525.02 2014-05-29T12:17:26Z 524.06 2014-05-29T12:17:37Z 524.54 2014-05-29T12:17:48Z 525.02 2014-05-29T12:17:58Z 525.5 2014-05-29T12:18:36Z 525.02 2014-05-29T12:18:47Z 525.02 2014-05-29T12:19:01Z 524.54 2014-05-29T12:19:10Z 524.54 2014-05-29T12:19:22Z 525.02 2014-05-29T12:24:30Z 515.7 523.58 2014-05-29T12:24:51Z 521.65 2014-05-29T12:25:08Z 519.73 2014-05-29T12:25:19Z 518.29 2014-05-29T12:25:29Z 517.33 2014-05-29T12:25:39Z 515.88 2014-05-29T12:25:50Z 515.88 2014-05-29T12:25:59Z 515.88 2014-05-29T12:26:17Z 513.96 2014-05-29T12:26:32Z 513 2014-05-29T12:26:47Z 511.08 2014-05-29T12:27:03Z 509.64 2014-05-29T12:27:13Z 508.67 2014-05-29T12:27:22Z 506.75 2014-05-29T12:27:32Z 505.31 2014-05-29T12:27:44Z 503.87 2014-05-29T12:27:53Z 502.91 2014-05-29T12:28:03Z 501.95 2014-05-29T12:28:12Z 500.98 2014-05-29T12:28:21Z 499.54 2014-05-29T12:28:30Z 498.58 2014-05-29T12:28:39Z 497.14 2014-05-29T12:28:48Z 495.7 2014-05-29T12:28:57Z 494.74 2014-05-29T12:29:06Z 494.26 2014-05-29T12:29:15Z 492.81 2014-05-29T12:29:26Z 492.81 2014-05-29T12:29:35Z 492.33 2014-05-29T12:29:46Z 492.33 2014-05-29T12:29:56Z 491.85 2014-05-29T12:30:05Z 491.85 2014-05-29T12:30:15Z 491.85 2014-05-29T12:30:25Z 490.89 2014-05-29T12:30:35Z 490.41 2014-05-29T12:30:46Z 488.49 2014-05-29T12:30:57Z 486.08 2014-05-29T12:31:07Z 484.64 2014-05-29T12:31:17Z 483.68 2014-05-29T12:31:26Z 482.24 2014-05-29T12:31:36Z 480.8 2014-05-29T12:31:46Z 480.32 2014-05-29T12:31:56Z 479.35 2014-05-29T12:32:04Z 478.39 2014-05-29T12:32:14Z 477.91 2014-05-29T12:32:23Z 477.43 2014-05-29T12:32:37Z 476.95 2014-05-29T12:32:46Z 476.47 2014-05-29T12:32:54Z 475.03 2014-05-29T12:33:05Z 473.59 2014-05-29T12:33:15Z 472.14 2014-05-29T12:33:26Z 470.22 2014-05-29T12:33:38Z 468.3 2014-05-29T12:33:52Z 467.34 2014-05-29T12:34:08Z 465.9 2014-05-29T12:34:22Z 465.42 2014-05-29T12:34:40Z 465.9 2014-05-29T12:35:30Z 467.82 2014-05-29T12:35:50Z 471.66 2014-05-29T12:36:12Z 474.07 2014-05-29T12:36:30Z 475.99 2014-05-29T12:36:46Z 476.47 2014-05-29T12:36:58Z 477.91 2014-05-29T12:37:12Z 481.76 2014-05-29T12:37:43Z 483.68 2014-05-29T12:38:07Z 485.6 2014-05-29T12:38:25Z 486.08 2014-05-29T12:38:39Z 486.56 2014-05-29T12:38:50Z 488.01 2014-05-29T12:39:07Z 488.97 2014-05-29T12:39:24Z 490.41 2014-05-29T12:39:45Z 493.29 2014-05-29T12:40:05Z 495.22 2014-05-29T12:40:20Z 496.66 2014-05-29T12:40:35Z 498.1 2014-05-29T12:40:56Z 495.4 2014-05-29T12:41:27Z 503.39 2014-05-29T12:50:43Z 503.39 2014-05-29T12:51:00Z 496.8 2014-05-29T12:51:59Z 502.91 2014-05-29T12:52:15Z 502.43 2014-05-29T12:52:26Z 501.46 2014-05-29T12:52:36Z 500.98 2014-05-29T12:52:46Z 500.02 2014-05-29T12:52:56Z 499.54 2014-05-29T12:53:06Z 497.62 2014-05-29T12:53:19Z 496.18 2014-05-29T12:53:31Z 494.26 2014-05-29T12:53:42Z 492.81 2014-05-29T12:53:56Z 490.89 2014-05-29T12:54:09Z 489.45 2014-05-29T12:54:23Z 475.1 2014-05-29T12:54:36Z 472.4 484.64 2014-05-29T12:54:52Z 484.16 2014-05-29T12:55:07Z 482.72 2014-05-29T12:55:18Z 482.72 2014-05-29T12:55:29Z 482.72 2014-05-29T12:55:40Z 482.72 2014-05-29T12:55:53Z 482.24 2014-05-29T12:56:05Z 481.28 2014-05-29T12:56:15Z 480.8 2014-05-29T12:56:25Z 479.84 2014-05-29T12:56:35Z 478.87 2014-05-29T12:56:45Z 477.43 2014-05-29T12:56:56Z 475.99 2014-05-29T12:57:06Z 475.03 2014-05-29T12:57:17Z 473.59 2014-05-29T12:57:27Z 472.14 2014-05-29T12:57:38Z 470.7 2014-05-29T12:57:50Z 468.3 2014-05-29T12:58:02Z 465.9 2014-05-29T12:58:16Z 463.01 2014-05-29T12:58:33Z 462.05 2014-05-29T12:58:44Z 460.61 2014-05-29T12:58:54Z 459.17 2014-05-29T12:59:04Z 458.21 2014-05-29T12:59:15Z 457.72 2014-05-29T12:59:25Z 457.24 2014-05-29T12:59:38Z 457.24 2014-05-29T12:59:57Z 455.8 2014-05-29T13:00:15Z 455.32 2014-05-29T13:00:27Z 454.36 2014-05-29T13:00:44Z 452.92 2014-05-29T13:00:56Z 452.44 2014-05-29T13:01:09Z 451.48 2014-05-29T13:01:21Z 451 2014-05-29T13:01:31Z 451 2014-05-29T13:01:43Z 449.55 2014-05-29T13:01:53Z 449.07 2014-05-29T13:02:08Z 447.63 2014-05-29T13:02:23Z 446.67 2014-05-29T13:02:39Z 446.67 2014-05-29T13:02:56Z 445.71 2014-05-29T13:03:09Z 445.23 2014-05-29T13:03:19Z 445.71 2014-05-29T13:03:28Z 445.71 2014-05-29T13:03:37Z 445.23 2014-05-29T13:03:46Z 445.23 2014-05-29T13:03:56Z 445.23 2014-05-29T13:04:08Z 444.27 2014-05-29T13:04:19Z 444.75 2014-05-29T13:04:30Z 445.23 2014-05-29T13:04:40Z 445.23 2014-05-29T13:04:54Z 445.23 2014-05-29T13:05:19Z 445.23 2014-05-29T13:05:29Z 445.71 2014-05-29T13:05:39Z 446.19 2014-05-29T13:05:49Z 445.71 2014-05-29T13:05:58Z 446.19 2014-05-29T13:06:18Z 445.71 2014-05-29T13:06:28Z 446.19 2014-05-29T13:06:37Z 446.67 2014-05-29T13:06:46Z 447.15 2014-05-29T13:06:55Z 446.67 2014-05-29T13:07:05Z 448.11 2014-05-29T13:07:15Z 448.59 2014-05-29T13:07:24Z 449.07 2014-05-29T13:07:34Z 450.52 2014-05-29T13:07:44Z 450.52 2014-05-29T13:07:54Z 451 2014-05-29T13:08:04Z 451.48 2014-05-29T13:08:15Z 452.44 2014-05-29T13:08:26Z 453.88 2014-05-29T13:08:38Z 454.36 2014-05-29T13:08:49Z 455.32 2014-05-29T13:09:00Z 456.28 2014-05-29T13:09:18Z 457.24 2014-05-29T13:09:28Z 457.72 2014-05-29T13:09:40Z 458.21 2014-05-29T13:09:51Z 458.69 2014-05-29T13:10:00Z 459.17 2014-05-29T13:10:09Z 459.65 2014-05-29T13:10:18Z 459.65 2014-05-29T13:10:28Z 460.61 2014-05-29T13:10:39Z 461.57 2014-05-29T13:10:50Z 461.57 2014-05-29T13:11:01Z 462.05 2014-05-29T13:11:11Z 462.05 2014-05-29T13:11:21Z 462.05 2014-05-29T13:11:30Z 462.53 2014-05-29T13:11:39Z 463.01 2014-05-29T13:11:47Z 463.01 2014-05-29T13:11:56Z 463.49 2014-05-29T13:12:05Z 463.49 2014-05-29T13:12:14Z 463.01 2014-05-29T13:12:22Z 463.01 2014-05-29T13:12:30Z 463.49 2014-05-29T13:12:39Z 463.49 2014-05-29T13:12:48Z 463.49 2014-05-29T13:12:57Z 464.45 2014-05-29T13:13:06Z 463.97 2014-05-29T13:13:15Z 464.93 2014-05-29T13:13:24Z 464.93 2014-05-29T13:13:32Z 465.42 2014-05-29T13:13:41Z 465.42 2014-05-29T13:13:50Z 465.9 2014-05-29T13:13:58Z 465.9 2014-05-29T13:14:06Z 465.9 2014-05-29T13:14:14Z 466.38 2014-05-29T13:14:22Z 466.38 2014-05-29T13:14:30Z 467.34 2014-05-29T13:14:38Z 467.34 2014-05-29T13:14:47Z 467.82 2014-05-29T13:14:56Z 468.3 2014-05-29T13:15:08Z 468.78 2014-05-29T13:15:17Z 469.74 2014-05-29T13:15:26Z 469.74 2014-05-29T13:15:35Z 470.7 2014-05-29T13:15:44Z 470.7 2014-05-29T13:15:53Z 471.66 2014-05-29T13:16:02Z 471.66 2014-05-29T13:16:11Z 472.14 2014-05-29T13:16:20Z 473.11 2014-05-29T13:16:30Z 474.07 2014-05-29T13:16:40Z 474.55 2014-05-29T13:16:51Z 476.95 2014-05-29T13:17:04Z 479.84 2014-05-29T13:17:25Z 482.72 2014-05-29T13:17:58Z 485.12 2014-05-29T13:18:14Z 486.56 2014-05-29T13:18:29Z 488.49 2014-05-29T13:18:45Z 489.45 2014-05-29T13:19:00Z 490.89 2014-05-29T13:19:15Z 492.33 2014-05-29T13:19:26Z 493.29 2014-05-29T13:19:40Z 493.29 2014-05-29T13:19:59Z 495.7 2014-05-29T13:20:17Z 496.18 2014-05-29T13:20:36Z 497.14 2014-05-29T13:20:51Z 498.58 2014-05-29T13:21:04Z 499.06 2014-05-29T13:21:20Z 500.5 2014-05-29T13:21:46Z 500.02 2014-05-29T13:22:08Z 500.02 2014-05-29T13:22:19Z 499.54 2014-05-29T13:22:33Z 500.02 2014-05-29T13:22:50Z 500.02 2014-05-29T13:23:11Z 500.02 2014-05-29T13:23:28Z 499.54 2014-05-29T13:23:50Z 499.06 2014-05-29T13:24:15Z 497.62 2014-05-29T13:24:33Z 496.18 2014-05-29T13:24:55Z 492.81 2014-05-29T13:25:19Z 491.37 2014-05-29T13:25:39Z 489.45 2014-05-29T13:26:01Z 488.49 2014-05-29T13:26:25Z 486.56 2014-05-29T13:26:44Z 484.64 2014-05-29T13:27:06Z 483.68 2014-05-29T13:27:26Z 482.24 2014-05-29T13:27:45Z 481.76 2014-05-29T13:28:02Z 480.8 2014-05-29T13:28:22Z 479.84 2014-05-29T13:28:46Z 477.91 2014-05-29T13:29:18Z 476.47 2014-05-29T13:29:49Z 475.03 2014-05-29T13:30:05Z 475.03 2014-05-29T13:30:18Z 474.07 2014-05-29T13:30:30Z 473.59 2014-05-29T13:30:44Z 473.11 2014-05-29T13:30:57Z 471.66 2014-05-29T13:31:11Z 471.18 2014-05-29T13:31:28Z 470.22 2014-05-29T13:31:49Z 468.78 2014-05-29T13:32:17Z 467.82 2014-05-29T13:32:41Z 466.38 2014-05-29T13:33:05Z 464.45 2014-05-29T13:33:30Z 463.01 2014-05-29T13:33:55Z 459.65 2014-05-29T13:34:27Z 457.72 2014-05-29T13:34:44Z 455.32 2014-05-29T13:35:14Z 454.84 2014-05-29T13:35:40Z 453.88 2014-05-29T13:36:12Z 454.36 2014-05-29T13:36:33Z 453.4 2014-05-29T13:36:46Z 452.92 2014-05-29T13:37:00Z 452.44 2014-05-29T13:37:14Z 452.44 2014-05-29T13:37:31Z 451.96 2014-05-29T13:37:46Z 451.48 2014-05-29T13:37:58Z 451.48 2014-05-29T13:38:13Z 450.52 2014-05-29T13:38:34Z 449.55 2014-05-29T13:38:52Z 449.07 2014-05-29T13:39:13Z 448.59 2014-05-29T13:39:36Z 448.11 2014-05-29T13:40:02Z 447.63 2014-05-29T13:40:32Z 446.19 2014-05-29T13:41:00Z 444.75 2014-05-29T13:41:28Z 443.31 2014-05-29T13:41:47Z 443.31 2014-05-29T13:42:08Z 443.31 2014-05-29T13:42:26Z 443.31 2014-05-29T13:42:37Z 444.27 2014-05-29T13:42:50Z 444.75 2014-05-29T13:43:05Z 445.71 2014-05-29T13:43:19Z 447.15 2014-05-29T13:43:38Z 447.63 2014-05-29T13:43:58Z 447.63 2014-05-29T13:44:16Z 447.63 2014-05-29T13:44:34Z 447.63 2014-05-29T13:44:50Z 447.63 2014-05-29T13:45:16Z 447.15 2014-05-29T13:45:36Z 447.15 2014-05-29T13:46:17Z 447.15 2014-05-29T13:46:34Z 447.15 2014-05-29T13:46:58Z 447.15 2014-05-29T13:47:23Z 447.63 2014-05-29T13:47:43Z 447.63 2014-05-29T13:48:02Z 447.63 2014-05-29T13:48:18Z 448.11 2014-05-29T13:48:37Z 447.63 2014-05-29T13:48:52Z 448.11 2014-05-29T13:49:05Z 448.11 2014-05-29T13:49:17Z 447.63 2014-05-29T13:49:29Z 448.11 2014-05-29T13:49:41Z 448.11 2014-05-29T13:49:54Z 447.63 2014-05-29T13:50:25Z 447.63 2014-05-29T13:50:37Z 447.63 2014-05-29T13:50:49Z 447.15 2014-05-29T13:51:04Z 444.75 2014-05-29T13:51:23Z 443.79 2014-05-29T13:51:34Z 442.82 2014-05-29T13:51:45Z 442.34 2014-05-29T13:51:57Z 441.38 2014-05-29T13:52:09Z 440.42 2014-05-29T13:52:20Z 440.42 2014-05-29T13:52:31Z 439.46 2014-05-29T13:52:42Z 438.02 2014-05-29T13:52:59Z 437.54 2014-05-29T13:53:15Z 436.1 2014-05-29T13:53:32Z 434.17 2014-05-29T13:54:05Z 433.21 2014-05-29T13:54:20Z 433.21 2014-05-29T13:54:37Z 431.77 2014-05-29T13:54:48Z 432.25 2014-05-29T13:54:59Z 431.29 2014-05-29T13:55:11Z 431.29 2014-05-29T13:55:28Z 431.29 2014-05-29T13:55:40Z 431.29 2014-05-29T13:55:53Z 430.81 2014-05-29T13:56:05Z 430.81 2014-05-29T13:56:16Z 430.33 2014-05-29T13:56:27Z 430.33 2014-05-29T13:56:39Z 430.33 2014-05-29T13:56:53Z 430.33 2014-05-29T13:57:07Z 430.33 2014-05-29T13:57:17Z 429.85 2014-05-29T13:57:28Z 430.33 2014-05-29T13:57:40Z 430.33 2014-05-29T13:57:50Z 430.33 2014-05-29T13:58:00Z 430.33 2014-05-29T13:58:10Z 430.33 2014-05-29T13:58:19Z 430.33 2014-05-29T13:58:29Z 430.33 2014-05-29T13:58:39Z 429.85 2014-05-29T13:58:50Z 430.33 2014-05-29T13:59:03Z 430.33 2014-05-29T13:59:12Z 429.85 2014-05-29T13:59:22Z 429.85 2014-05-29T13:59:31Z 430.33 2014-05-29T13:59:41Z 430.33 2014-05-29T13:59:50Z 429.37 2014-05-29T13:59:59Z 429.85 2014-05-29T14:00:07Z 429.37 2014-05-29T14:00:16Z 429.37 2014-05-29T14:00:25Z 428.89 2014-05-29T14:00:35Z 428.89 2014-05-29T14:00:44Z 428.4 2014-05-29T14:00:54Z 428.4 2014-05-29T14:01:04Z 429.37 2014-05-29T14:01:17Z 430.33 2014-05-29T14:01:32Z 430.81 2014-05-29T14:01:47Z 431.29 2014-05-29T14:02:02Z 431.77 2014-05-29T14:02:15Z 432.73 2014-05-29T14:02:26Z 432.73 2014-05-29T14:02:37Z 433.21 2014-05-29T14:02:46Z 432.73 2014-05-29T14:02:55Z 433.21 2014-05-29T14:03:05Z 433.21 2014-05-29T14:03:15Z 432.73 2014-05-29T14:03:28Z 433.21 2014-05-29T14:03:37Z 433.21 2014-05-29T14:03:56Z 433.21 2014-05-29T14:04:11Z 433.21 2014-05-29T14:04:21Z 433.69 2014-05-29T14:04:31Z 433.21 2014-05-29T14:04:44Z 433.69 2014-05-29T14:04:57Z 434.17 2014-05-29T14:05:10Z 435.13 2014-05-29T14:05:23Z 435.13 2014-05-29T14:05:36Z 435.61 2014-05-29T14:05:50Z 434.17 2014-05-29T14:06:04Z 433.69 2014-05-29T14:06:14Z 434.17 2014-05-29T14:06:26Z 435.13 2014-05-29T14:06:41Z 435.61 2014-05-29T14:06:54Z 437.06 2014-05-29T14:07:10Z 438.5 2014-05-29T14:07:27Z 439.94 2014-05-29T14:07:46Z 441.38 2014-05-29T14:07:58Z 441.86 2014-05-29T14:08:10Z 441.86 2014-05-29T14:08:20Z 442.82 2014-05-29T14:08:31Z 442.82 2014-05-29T14:08:43Z 443.79 2014-05-29T14:08:56Z 443.79 2014-05-29T14:09:07Z 444.75 2014-05-29T14:09:18Z 444.27 2014-05-29T14:09:32Z 443.79 2014-05-29T14:09:43Z 442.82 2014-05-29T14:09:53Z 442.34 2014-05-29T14:10:07Z 441.38 2014-05-29T14:10:19Z 439.94 2014-05-29T14:10:28Z 440.42 2014-05-29T14:10:36Z 440.42 2014-05-29T14:10:46Z 440.42 2014-05-29T14:10:56Z 439.94 2014-05-29T14:11:06Z 440.42 2014-05-29T14:11:17Z 441.86 2014-05-29T14:11:29Z 442.34 2014-05-29T14:11:41Z 443.31 2014-05-29T14:11:52Z 444.27 2014-05-29T14:12:04Z 445.71 2014-05-29T14:12:17Z 445.71 2014-05-29T14:12:28Z 444.75 2014-05-29T14:12:39Z 442.82 2014-05-29T14:12:52Z 440.9 2014-05-29T14:13:07Z 438.98 2014-05-29T14:13:22Z 438.02 2014-05-29T14:13:33Z 436.58 2014-05-29T14:13:43Z 435.61 2014-05-29T14:13:55Z 435.13 2014-05-29T14:14:08Z 432.73 2014-05-29T14:14:21Z 432.25 2014-05-29T14:14:40Z 431.29 2014-05-29T14:16:08Z 430.81 2014-05-29T14:16:29Z 428.89 2014-05-29T14:16:59Z 426.48 2014-05-29T14:17:26Z 424.08 2014-05-29T14:17:53Z 424.08 2014-05-29T14:18:21Z 425.04 2014-05-29T14:19:31Z 424.08 2014-05-29T14:19:47Z 424.56 2014-05-29T14:20:03Z 425.04 2014-05-29T14:20:25Z 426.96 2014-05-29T14:20:48Z 428.4 2014-05-29T14:21:13Z 430.33 2014-05-29T14:21:35Z 432.73 2014-05-29T14:22:02Z 437.06 2014-05-29T14:22:37Z 439.46 2014-05-29T14:23:03Z 443.31 2014-05-29T14:23:24Z 445.23 2014-05-29T14:23:45Z 447.15 2014-05-29T14:24:07Z 448.11 2014-05-29T14:24:25Z 450.52 2014-05-29T14:24:45Z 450.52 2014-05-29T14:25:06Z 451 2014-05-29T14:25:23Z 451 2014-05-29T14:25:39Z 450.52 2014-05-29T14:25:52Z 450.03 2014-05-29T14:26:04Z 449.07 2014-05-29T14:26:17Z 447.63 2014-05-29T14:26:33Z 446.67 2014-05-29T14:26:47Z 445.71 2014-05-29T14:27:01Z 444.27 2014-05-29T14:27:13Z 442.82 2014-05-29T14:27:25Z 441.86 2014-05-29T14:27:37Z 440.42 2014-05-29T14:27:52Z 440.42 2014-05-29T14:28:03Z 439.94 2014-05-29T14:28:14Z 438.98 2014-05-29T14:28:25Z 438.02 2014-05-29T14:28:36Z 438.5 2014-05-29T14:28:46Z 437.54 2014-05-29T14:28:57Z 437.54 2014-05-29T14:29:07Z 437.06 2014-05-29T14:29:17Z 436.1 2014-05-29T14:29:29Z 435.13 2014-05-29T14:29:39Z 434.65 2014-05-29T14:29:50Z 435.13 2014-05-29T14:30:01Z 433.69 2014-05-29T14:30:13Z 433.69 2014-05-29T14:30:22Z 432.73 2014-05-29T14:30:31Z 432.73 2014-05-29T14:30:40Z 432.73 2014-05-29T14:30:50Z 432.25 2014-05-29T14:31:00Z 431.29 2014-05-29T14:31:09Z 431.29 2014-05-29T14:31:19Z 430.81 2014-05-29T14:31:30Z 429.85 2014-05-29T14:31:42Z 430.33 2014-05-29T14:31:54Z 430.33 2014-05-29T14:32:05Z 429.85 2014-05-29T14:32:19Z 430.33 2014-05-29T14:32:51Z 429.85 2014-05-29T14:33:29Z 430.33 2014-05-29T14:33:49Z 431.29 2014-05-29T14:34:13Z 431.77 2014-05-29T14:34:31Z 431.29 2014-05-29T14:34:45Z 430.33 2014-05-29T14:35:03Z 430.81 2014-05-29T14:35:16Z 430.33 2014-05-29T14:35:30Z 430.33 2014-05-29T14:35:49Z 429.85 2014-05-29T14:36:04Z 429.37 2014-05-29T14:36:15Z 429.37 2014-05-29T14:36:24Z 429.37 2014-05-29T14:36:37Z 429.37 2014-05-29T14:36:52Z 428.89 2014-05-29T14:37:01Z 428.89 2014-05-29T14:37:16Z 428.4 2014-05-29T14:37:34Z 428.4 2014-05-29T14:37:47Z 429.37 2014-05-29T14:38:06Z 431.29 2014-05-29T14:38:25Z 432.25 2014-05-29T14:38:45Z 433.69 2014-05-29T14:39:05Z 434.65 2014-05-29T14:39:27Z 437.54 2014-05-29T14:39:50Z 438.98 2014-05-29T14:40:10Z 441.38 2014-05-29T14:40:33Z 442.82 2014-05-29T14:40:53Z 444.75 2014-05-29T14:41:13Z 444.75 2014-05-29T14:41:28Z 445.23 2014-05-29T14:41:59Z 443.79 2014-05-29T14:42:13Z 443.79 2014-05-29T14:42:29Z 441.86 2014-05-29T14:42:46Z 439.46 2014-05-29T14:43:07Z 438.02 2014-05-29T14:43:22Z 436.1 2014-05-29T14:43:39Z 433.21 2014-05-29T14:44:00Z 431.29 2014-05-29T14:44:20Z 429.37 2014-05-29T14:44:36Z 427.92 2014-05-29T14:45:02Z 426.48 2014-05-29T14:45:22Z 423.12 2014-05-29T14:45:52Z 420.23 2014-05-29T14:46:17Z 417.83 2014-05-29T14:46:41Z 416.87 2014-05-29T14:47:05Z 415.43 2014-05-29T14:47:19Z 413.98 2014-05-29T14:47:46Z 414.95 2014-05-29T14:48:37Z 415.91 2014-05-29T14:48:53Z 416.87 2014-05-29T14:49:04Z 417.35 2014-05-29T14:49:21Z 420.71 2014-05-29T14:49:51Z 423.6 2014-05-29T14:50:21Z 425.04 2014-05-29T14:50:38Z 426.48 2014-05-29T14:50:52Z 427.92 2014-05-29T14:51:06Z 428.89 2014-05-29T14:51:18Z 429.37 2014-05-29T14:51:30Z 430.33 2014-05-29T14:51:43Z 431.29 2014-05-29T14:51:56Z 431.77 2014-05-29T14:52:09Z 432.73 2014-05-29T14:52:23Z 433.69 2014-05-29T14:52:42Z 436.1 2014-05-29T14:53:00Z 436.1 2014-05-29T14:53:17Z 437.54 2014-05-29T14:53:41Z 438.98 2014-05-29T14:53:55Z 439.94 2014-05-29T14:54:05Z 440.9 2014-05-29T14:54:14Z 441.86 2014-05-29T14:54:25Z 442.82 2014-05-29T14:54:44Z 443.79 2014-05-29T14:55:07Z 445.23 2014-05-29T14:55:20Z 446.67 2014-05-29T14:55:34Z 447.15 2014-05-29T14:55:44Z 449.55 2014-05-29T14:55:55Z 448.59 2014-05-29T14:56:05Z 449.55 2014-05-29T14:56:16Z 450.52 2014-05-29T14:56:35Z 451.48 2014-05-29T14:56:49Z 452.92 2014-05-29T14:57:08Z 453.88 2014-05-29T14:57:24Z 454.36 2014-05-29T14:57:35Z 455.32 2014-05-29T14:57:47Z 455.8 2014-05-29T14:57:57Z 456.28 2014-05-29T14:58:08Z 455.8 2014-05-29T14:58:21Z 455.8 2014-05-29T14:58:45Z 456.76 2014-05-29T14:58:59Z 457.72 2014-05-29T14:59:12Z 458.21 2014-05-29T14:59:54Z 459.65 2014-05-29T15:00:11Z 460.61 2014-05-29T15:00:24Z 461.57 2014-05-29T15:00:45Z 462.53 2014-05-29T15:00:55Z 463.97 2014-05-29T15:01:07Z 464.93 2014-05-29T15:01:20Z 465.9 2014-05-29T15:01:31Z 466.86 2014-05-29T15:01:43Z 466.86 2014-05-29T15:02:00Z 466.38 2014-05-29T15:02:10Z 465.42 2014-05-29T15:02:21Z 465.42 2014-05-29T15:02:33Z 464.45 2014-05-29T15:02:43Z 464.93 2014-05-29T15:02:55Z 464.93 2014-05-29T15:03:08Z 464.45 2014-05-29T15:03:21Z 464.45 2014-05-29T15:03:37Z 463.49 2014-05-29T15:03:52Z 463.49 2014-05-29T15:04:14Z 463.49 2014-05-29T15:04:24Z 463.97 2014-05-29T15:04:33Z 464.45 2014-05-29T15:04:42Z 465.42 2014-05-29T15:04:52Z 465.42 2014-05-29T15:05:01Z 466.38 2014-05-29T15:05:10Z 466.86 2014-05-29T15:05:20Z 467.82 2014-05-29T15:05:34Z 468.3 2014-05-29T15:05:52Z 467.82 2014-05-29T15:06:03Z 468.3 2014-05-29T15:06:14Z 468.78 2014-05-29T15:06:28Z 469.26 2014-05-29T15:06:42Z 468.78 2014-05-29T15:06:53Z 468.78 2014-05-29T15:07:03Z 469.26 2014-05-29T15:07:15Z 469.26 2014-05-29T15:07:29Z 469.26 2014-05-29T15:07:40Z 469.74 2014-05-29T15:07:50Z 469.74 2014-05-29T15:08:01Z 469.74 2014-05-29T15:08:12Z 469.74 2014-05-29T15:08:24Z 469.26 2014-05-29T15:08:36Z 469.74 2014-05-29T15:08:49Z 470.22 2014-05-29T15:09:07Z 469.26 2014-05-29T15:09:22Z 469.74 2014-05-29T15:09:36Z 469.26 2014-05-29T15:09:49Z 468.3 2014-05-29T15:10:01Z 468.3 2014-05-29T15:10:11Z 467.82 2014-05-29T15:10:25Z 466.86 2014-05-29T15:10:37Z 465.9 2014-05-29T15:10:48Z 465.42 2014-05-29T15:11:00Z 464.45 2014-05-29T15:11:15Z 463.49 2014-05-29T15:11:28Z 462.53 2014-05-29T15:11:38Z 461.57 2014-05-29T15:11:48Z 460.61 2014-05-29T15:11:59Z 459.65 2014-05-29T15:12:09Z 458.21 2014-05-29T15:12:19Z 457.72 2014-05-29T15:12:33Z 456.76 2014-05-29T15:12:51Z 455.32 2014-05-29T15:13:08Z 454.36 2014-05-29T15:13:24Z 453.4 2014-05-29T15:13:45Z 453.4 2014-05-29T15:14:08Z 454.36 2014-05-29T15:14:33Z 453.88 2014-05-29T15:14:56Z 453.4 2014-05-29T15:15:11Z 452.92 2014-05-29T15:15:28Z 451.48 2014-05-29T15:15:42Z 451 2014-05-29T15:15:57Z 448.11 2014-05-29T15:16:14Z 446.19 2014-05-29T15:16:29Z 443.79 2014-05-29T15:16:41Z 443.31 2014-05-29T15:16:52Z 441.38 2014-05-29T15:17:04Z 439.46 2014-05-29T15:17:16Z 438.5 2014-05-29T15:17:27Z 437.54 2014-05-29T15:17:38Z 436.1 2014-05-29T15:17:50Z 435.13 2014-05-29T15:18:03Z 433.69 2014-05-29T15:18:17Z 432.73 2014-05-29T15:19:19Z 431.77 2014-05-29T15:19:33Z 430.33 2014-05-29T15:19:46Z 428.4 2014-05-29T15:19:59Z 426.48 2014-05-29T15:20:13Z 425.04 2014-05-29T15:20:28Z 424.08 2014-05-29T15:20:42Z 423.6 2014-05-29T15:20:53Z 422.64 2014-05-29T15:21:05Z 422.64 2014-05-29T15:21:16Z 421.68 2014-05-29T15:21:31Z 420.71 2014-05-29T15:21:48Z 420.71 2014-05-29T15:22:00Z 419.75 2014-05-29T15:22:13Z 418.31 2014-05-29T15:22:26Z 418.31 2014-05-29T15:22:37Z 418.31 2014-05-29T15:22:47Z 416.87 2014-05-29T15:22:58Z 416.39 2014-05-29T15:23:10Z 416.39 2014-05-29T15:23:20Z 416.39 2014-05-29T15:23:29Z 416.39 2014-05-29T15:23:39Z 416.39 2014-05-29T15:23:52Z 416.87 2014-05-29T15:24:06Z 417.83 2014-05-29T15:24:20Z 418.31 2014-05-29T15:24:34Z 419.75 2014-05-29T15:24:45Z 420.23 2014-05-29T15:24:57Z 421.68 2014-05-29T15:25:13Z 422.64 2014-05-29T15:25:24Z 423.6 2014-05-29T15:25:34Z 423.6 2014-05-29T15:25:44Z 425.04 2014-05-29T15:26:13Z 427.3 2014-05-29T15:27:03Z 425 426.4 426.3 2014-05-29T15:27:27Z 426 2014-05-29T15:27:43Z 424.8 2014-05-29T15:27:58Z