Garmo de la Mina ]]> 4 1286.4 2024-06-27T06:10:14.000Z 1285.9 2024-06-27T06:10:37.000Z 1286.9 2024-06-27T06:10:54.000Z 1286.9 2024-06-27T06:11:03.000Z 1287.8 2024-06-27T06:11:09.000Z 1286.9 2024-06-27T06:11:15.000Z 1287.8 2024-06-27T06:11:18.000Z 1287.8 2024-06-27T06:11:28.000Z 1287.8 2024-06-27T06:11:35.000Z 1288.8 2024-06-27T06:11:39.000Z 1288.8 2024-06-27T06:11:44.000Z 1289.3 2024-06-27T06:11:57.000Z 1289.7 2024-06-27T06:12:06.000Z 1291.2 2024-06-27T06:12:24.000Z 1290.7 2024-06-27T06:12:46.000Z 1291.2 2024-06-27T06:13:07.000Z 1291.2 2024-06-27T06:13:15.000Z 1292.6 2024-06-27T06:13:22.000Z 1294.6 2024-06-27T06:13:34.000Z 1296.5 2024-06-27T06:13:47.000Z 1298.9 2024-06-27T06:14:03.000Z 1302.2 2024-06-27T06:14:18.000Z 1305.1 2024-06-27T06:14:31.000Z 1307.5 2024-06-27T06:14:48.000Z 1309.4 2024-06-27T06:15:05.000Z 1310.9 2024-06-27T06:15:08.000Z 1313.3 2024-06-27T06:15:23.000Z 1315.2 2024-06-27T06:15:36.000Z 1314.7 2024-06-27T06:16:08.000Z 1316.2 2024-06-27T06:16:31.000Z 1320.5 2024-06-27T06:16:45.000Z 1321.9 2024-06-27T06:17:00.000Z 1325.3 2024-06-27T06:17:11.000Z 1327.7 2024-06-27T06:17:26.000Z 1328.2 2024-06-27T06:17:40.000Z 1329.6 2024-06-27T06:17:53.000Z 1331.6 2024-06-27T06:18:05.000Z 1333.5 2024-06-27T06:18:12.000Z 1333.5 2024-06-27T06:18:24.000Z 1336.8 2024-06-27T06:18:37.000Z 1339.2 2024-06-27T06:18:50.000Z 1341.7 2024-06-27T06:19:04.000Z 1344.1 2024-06-27T06:19:18.000Z 1345.5 2024-06-27T06:19:33.000Z 1346 2024-06-27T06:20:06.000Z 1346 2024-06-27T06:20:37.000Z 1345.5 2024-06-27T06:21:07.000Z 1348.9 2024-06-27T06:21:20.000Z 1351.7 2024-06-27T06:21:35.000Z 1354.6 2024-06-27T06:21:50.000Z 1357 2024-06-27T06:22:04.000Z 1359.9 2024-06-27T06:22:17.000Z 1362.8 2024-06-27T06:22:33.000Z 1365.2 2024-06-27T06:22:46.000Z 1368.1 2024-06-27T06:23:02.000Z 1370 2024-06-27T06:23:15.000Z 1371.5 2024-06-27T06:23:20.000Z 1373.9 2024-06-27T06:23:36.000Z 1374.8 2024-06-27T06:23:59.000Z 1377.7 2024-06-27T06:24:13.000Z 1380.1 2024-06-27T06:24:25.000Z 1382.5 2024-06-27T06:24:37.000Z 1384.9 2024-06-27T06:24:50.000Z 1387.3 2024-06-27T06:25:05.000Z 1389.2 2024-06-27T06:25:17.000Z 1392.1 2024-06-27T06:25:29.000Z 1395 2024-06-27T06:25:41.000Z 1396 2024-06-27T06:25:52.000Z 1398.9 2024-06-27T06:26:04.000Z 1400.8 2024-06-27T06:26:21.000Z 1400.8 2024-06-27T06:26:24.000Z 1399.3 2024-06-27T06:26:34.000Z 1400.3 2024-06-27T06:26:50.000Z 1400.8 2024-06-27T06:26:52.000Z 1401.3 2024-06-27T06:27:06.000Z 1402.2 2024-06-27T06:27:11.000Z 1402.2 2024-06-27T06:27:14.000Z 1401.3 2024-06-27T06:27:21.000Z 1402.2 2024-06-27T06:27:33.000Z 1405.1 2024-06-27T06:27:46.000Z 1406.6 2024-06-27T06:27:58.000Z 1407.5 2024-06-27T06:28:10.000Z 1408 2024-06-27T06:28:17.000Z 1410.4 2024-06-27T06:28:33.000Z 1411.3 2024-06-27T06:28:42.000Z 1413.3 2024-06-27T06:28:56.000Z 1416.2 2024-06-27T06:29:10.000Z 1418.1 2024-06-27T06:29:23.000Z 1421 2024-06-27T06:29:38.000Z 1423.4 2024-06-27T06:29:53.000Z 1425.3 2024-06-27T06:30:08.000Z 1427.2 2024-06-27T06:30:23.000Z 1428.2 2024-06-27T06:30:37.000Z 1430.1 2024-06-27T06:30:51.000Z 1432.5 2024-06-27T06:31:05.000Z 1433.9 2024-06-27T06:31:17.000Z 1435.4 2024-06-27T06:31:31.000Z 1436.3 2024-06-27T06:31:45.000Z 1438.7 2024-06-27T06:32:00.000Z 1440.2 2024-06-27T06:32:12.000Z 1441.2 2024-06-27T06:32:20.000Z 1441.6 2024-06-27T06:32:34.000Z 1444.5 2024-06-27T06:32:52.000Z 1444 2024-06-27T06:33:05.000Z 1446 2024-06-27T06:33:18.000Z 1446.9 2024-06-27T06:33:32.000Z 1447.9 2024-06-27T06:33:46.000Z 1450.3 2024-06-27T06:33:59.000Z 1452.7 2024-06-27T06:34:13.000Z 1455.6 2024-06-27T06:34:27.000Z 1458.5 2024-06-27T06:34:41.000Z 1460.9 2024-06-27T06:34:55.000Z 1463.7 2024-06-27T06:35:12.000Z 1465.7 2024-06-27T06:35:25.000Z 1467.1 2024-06-27T06:35:37.000Z 1470.5 2024-06-27T06:35:50.000Z 1470.9 2024-06-27T06:35:51.000Z 1472.4 2024-06-27T06:36:09.000Z 1475.8 2024-06-27T06:36:23.000Z 1477.2 2024-06-27T06:36:38.000Z 1477.7 2024-06-27T06:36:43.000Z 1477.7 2024-06-27T06:36:56.000Z 1478.2 2024-06-27T06:37:10.000Z 1481.1 2024-06-27T06:37:24.000Z 1483.9 2024-06-27T06:37:37.000Z 1486.3 2024-06-27T06:37:50.000Z 1488.7 2024-06-27T06:38:05.000Z 1491.1 2024-06-27T06:38:22.000Z 1493.1 2024-06-27T06:38:37.000Z 1495.9 2024-06-27T06:38:50.000Z 1498.8 2024-06-27T06:39:06.000Z 1501.2 2024-06-27T06:39:23.000Z 1503.2 2024-06-27T06:39:37.000Z 1504.1 2024-06-27T06:39:51.000Z 1505.6 2024-06-27T06:40:06.000Z 1508.9 2024-06-27T06:40:21.000Z 1510.8 2024-06-27T06:40:35.000Z 1513.2 2024-06-27T06:40:51.000Z 1516.1 2024-06-27T06:41:05.000Z 1519 2024-06-27T06:41:19.000Z 1521.4 2024-06-27T06:41:35.000Z 1523.3 2024-06-27T06:41:49.000Z 1523.3 2024-06-27T06:42:06.000Z 1526.7 2024-06-27T06:42:21.000Z 1529.1 2024-06-27T06:42:38.000Z 1530.1 2024-06-27T06:42:49.000Z 1533 2024-06-27T06:43:04.000Z 1535.4 2024-06-27T06:43:19.000Z 1535.8 2024-06-27T06:43:32.000Z 1535.8 2024-06-27T06:43:40.000Z 1535.4 2024-06-27T06:43:42.000Z 1534.9 2024-06-27T06:43:48.000Z 1534.4 2024-06-27T06:43:50.000Z 1534.4 2024-06-27T06:43:55.000Z 1533.4 2024-06-27T06:44:09.000Z 1533.4 2024-06-27T06:44:14.000Z 1534.9 2024-06-27T06:44:27.000Z 1536.3 2024-06-27T06:44:36.000Z 1536.8 2024-06-27T06:44:52.000Z 1539.7 2024-06-27T06:45:07.000Z 1539.7 2024-06-27T06:45:14.000Z 1541.1 2024-06-27T06:45:27.000Z 1541.1 2024-06-27T06:45:32.000Z 1542.1 2024-06-27T06:45:45.000Z 1541.6 2024-06-27T06:46:08.000Z 1543.1 2024-06-27T06:46:21.000Z 1543.5 2024-06-27T06:46:31.000Z 1543.1 2024-06-27T06:46:34.000Z 1544 2024-06-27T06:46:51.000Z 1547.4 2024-06-27T06:47:05.000Z 1550.7 2024-06-27T06:47:19.000Z 1552.2 2024-06-27T06:47:32.000Z 1555.6 2024-06-27T06:47:48.000Z 1557.5 2024-06-27T06:48:02.000Z 1558.4 2024-06-27T06:48:16.000Z 1560.8 2024-06-27T06:48:32.000Z 1562.3 2024-06-27T06:48:46.000Z 1563.7 2024-06-27T06:49:05.000Z 1565.2 2024-06-27T06:49:23.000Z 1567.6 2024-06-27T06:49:39.000Z 1568.1 2024-06-27T06:49:50.000Z 1570 2024-06-27T06:50:04.000Z 1572.4 2024-06-27T06:50:15.000Z 1572.8 2024-06-27T06:50:17.000Z 1572.8 2024-06-27T06:50:30.000Z 1572.8 2024-06-27T06:50:44.000Z 1572.8 2024-06-27T06:51:00.000Z 1573.8 2024-06-27T06:51:11.000Z 1577.2 2024-06-27T06:51:25.000Z 1580.5 2024-06-27T06:51:40.000Z 1580.5 2024-06-27T06:51:55.000Z 1582.9 2024-06-27T06:52:10.000Z 1584.9 2024-06-27T06:52:25.000Z 1587.3 2024-06-27T06:52:37.000Z 1587.7 2024-06-27T06:52:49.000Z 1589.2 2024-06-27T06:53:01.000Z 1589.7 2024-06-27T06:53:15.000Z 1589.7 2024-06-27T06:53:26.000Z 1588.7 2024-06-27T06:53:32.000Z 1589.7 2024-06-27T06:53:47.000Z 1590.2 2024-06-27T06:54:00.000Z 1590.2 2024-06-27T06:54:11.000Z 1590.2 2024-06-27T06:54:12.000Z 1591.1 2024-06-27T06:54:22.000Z 1590.6 2024-06-27T06:54:24.000Z 1593.5 2024-06-27T06:54:40.000Z 1593 2024-06-27T06:54:54.000Z 1593.5 2024-06-27T06:55:21.000Z 1594.5 2024-06-27T06:55:48.000Z 1593.5 2024-06-27T06:56:08.000Z 1593.5 2024-06-27T06:56:09.000Z 1593.5 2024-06-27T06:56:23.000Z 1594.5 2024-06-27T06:56:32.000Z 1597.4 2024-06-27T06:56:47.000Z 1597.8 2024-06-27T06:56:48.000Z 1597.8 2024-06-27T06:56:59.000Z 1598.8 2024-06-27T06:57:12.000Z 1601.2 2024-06-27T06:57:26.000Z 1603.1 2024-06-27T06:57:38.000Z 1603.6 2024-06-27T06:57:42.000Z 1603.6 2024-06-27T06:57:44.000Z 1603.6 2024-06-27T06:57:57.000Z 1605.1 2024-06-27T06:58:11.000Z 1607 2024-06-27T06:58:20.000Z 1608.9 2024-06-27T06:58:33.000Z 1610.3 2024-06-27T06:58:41.000Z 1609.9 2024-06-27T06:58:43.000Z 1610.3 2024-06-27T06:58:51.000Z 1608.9 2024-06-27T06:59:05.000Z 1608.9 2024-06-27T06:59:08.000Z 1607 2024-06-27T06:59:21.000Z 1607 2024-06-27T06:59:22.000Z 1607 2024-06-27T06:59:33.000Z 1607.5 2024-06-27T06:59:36.000Z 1606.5 2024-06-27T06:59:50.000Z 1606.5 2024-06-27T07:00:06.000Z 1607.5 2024-06-27T07:00:21.000Z 1608.4 2024-06-27T07:00:25.000Z 1608.9 2024-06-27T07:00:39.000Z 1610.3 2024-06-27T07:00:53.000Z 1610.3 2024-06-27T07:00:57.000Z 1611.3 2024-06-27T07:01:08.000Z 1611.8 2024-06-27T07:01:17.000Z 1610.3 2024-06-27T07:01:29.000Z 1610.3 2024-06-27T07:01:44.000Z 1610.3 2024-06-27T07:02:26.000Z 1610.3 2024-06-27T07:02:42.000Z 1609.9 2024-06-27T07:02:44.000Z 1609.4 2024-06-27T07:02:59.000Z 1608.4 2024-06-27T07:03:14.000Z 1607.9 2024-06-27T07:03:28.000Z 1608.4 2024-06-27T07:03:41.000Z 1610.8 2024-06-27T07:03:52.000Z 1613.7 2024-06-27T07:04:05.000Z 1616.1 2024-06-27T07:04:15.000Z 1617.1 2024-06-27T07:04:28.000Z 1618.5 2024-06-27T07:04:40.000Z 1620 2024-06-27T07:04:55.000Z 1620.4 2024-06-27T07:04:57.000Z 1620.9 2024-06-27T07:05:11.000Z 1622.4 2024-06-27T07:05:18.000Z 1625.2 2024-06-27T07:05:34.000Z 1627.2 2024-06-27T07:05:48.000Z 1629.6 2024-06-27T07:06:02.000Z 1631.5 2024-06-27T07:06:11.000Z 1633.4 2024-06-27T07:06:28.000Z 1635.8 2024-06-27T07:06:42.000Z 1635.8 2024-06-27T07:06:51.000Z 1636.3 2024-06-27T07:06:58.000Z 1637.3 2024-06-27T07:07:07.000Z 1637.7 2024-06-27T07:07:23.000Z 1639.7 2024-06-27T07:07:37.000Z 1643 2024-06-27T07:07:54.000Z 1643 2024-06-27T07:07:58.000Z 1643.5 2024-06-27T07:08:12.000Z 1644.5 2024-06-27T07:08:25.000Z 1647.4 2024-06-27T07:08:41.000Z 1650.2 2024-06-27T07:08:52.000Z 1652.2 2024-06-27T07:09:06.000Z 1652.6 2024-06-27T07:09:21.000Z 1653.1 2024-06-27T07:09:33.000Z 1653.1 2024-06-27T07:09:36.000Z 1653.1 2024-06-27T07:09:38.000Z 1653.1 2024-06-27T07:09:43.000Z 1654.1 2024-06-27T07:09:50.000Z 1654.6 2024-06-27T07:09:58.000Z 1654.6 2024-06-27T07:10:00.000Z 1656 2024-06-27T07:10:13.000Z 1655.5 2024-06-27T07:10:28.000Z 1656 2024-06-27T07:10:31.000Z 1656 2024-06-27T07:10:47.000Z 1657.9 2024-06-27T07:11:00.000Z 1657.4 2024-06-27T07:11:04.000Z 1657.4 2024-06-27T07:11:08.000Z 1657.4 2024-06-27T07:11:17.000Z 1658.4 2024-06-27T07:11:24.000Z 1659.4 2024-06-27T07:11:40.000Z 1662.3 2024-06-27T07:11:54.000Z 1662.3 2024-06-27T07:11:56.000Z 1661.8 2024-06-27T07:12:00.000Z 1661.3 2024-06-27T07:12:13.000Z 1662.3 2024-06-27T07:12:18.000Z 1661.8 2024-06-27T07:12:23.000Z 1662.3 2024-06-27T07:12:29.000Z 1663.7 2024-06-27T07:12:43.000Z 1663.7 2024-06-27T07:12:45.000Z 1663.7 2024-06-27T07:13:00.000Z 1664.2 2024-06-27T07:13:05.000Z 1664.2 2024-06-27T07:13:08.000Z 1666.6 2024-06-27T07:13:23.000Z 1669 2024-06-27T07:13:36.000Z 1668 2024-06-27T07:13:50.000Z 1667.5 2024-06-27T07:13:53.000Z 1666.6 2024-06-27T07:13:58.000Z 1667.5 2024-06-27T07:14:09.000Z 1669 2024-06-27T07:14:12.000Z 1670.4 2024-06-27T07:14:26.000Z 1670.4 2024-06-27T07:14:38.000Z 1669.9 2024-06-27T07:14:46.000Z 1670.4 2024-06-27T07:14:50.000Z 1670.4 2024-06-27T07:15:07.000Z 1670.4 2024-06-27T07:15:22.000Z 1669 2024-06-27T07:15:32.000Z 1668.5 2024-06-27T07:15:43.000Z 1667.5 2024-06-27T07:15:57.000Z 1668.5 2024-06-27T07:16:11.000Z 1671.9 2024-06-27T07:16:24.000Z 1674.3 2024-06-27T07:16:38.000Z 1674.7 2024-06-27T07:16:52.000Z 1674.7 2024-06-27T07:17:06.000Z 1676.7 2024-06-27T07:17:24.000Z 1677.2 2024-06-27T07:17:38.000Z 1678.1 2024-06-27T07:17:53.000Z 1680 2024-06-27T07:18:07.000Z 1680.5 2024-06-27T07:18:22.000Z 1680.5 2024-06-27T07:18:34.000Z 1679.6 2024-06-27T07:18:40.000Z 1680 2024-06-27T07:18:43.000Z 1680.5 2024-06-27T07:18:53.000Z 1683.4 2024-06-27T07:19:05.000Z 1683.4 2024-06-27T07:19:19.000Z 1682.9 2024-06-27T07:19:30.000Z 1682.4 2024-06-27T07:19:33.000Z 1682.9 2024-06-27T07:19:35.000Z 1682.9 2024-06-27T07:19:39.000Z 1684.4 2024-06-27T07:19:52.000Z 1683.9 2024-06-27T07:20:04.000Z 1683.4 2024-06-27T07:20:09.000Z 1684.8 2024-06-27T07:20:21.000Z 1686.8 2024-06-27T07:20:33.000Z 1687.7 2024-06-27T07:20:38.000Z 1689.7 2024-06-27T07:20:52.000Z 1689.2 2024-06-27T07:20:56.000Z 1691.6 2024-06-27T07:21:09.000Z 1693 2024-06-27T07:21:23.000Z 1694.9 2024-06-27T07:21:38.000Z 1697.3 2024-06-27T07:21:51.000Z 1698.8 2024-06-27T07:22:03.000Z 1701.7 2024-06-27T07:22:17.000Z 1704.1 2024-06-27T07:22:31.000Z 1706.5 2024-06-27T07:22:45.000Z 1709.4 2024-06-27T07:23:01.000Z 1711.8 2024-06-27T07:23:14.000Z 1714.7 2024-06-27T07:23:29.000Z 1717.5 2024-06-27T07:23:43.000Z 1719.9 2024-06-27T07:23:58.000Z 1721.9 2024-06-27T07:24:12.000Z 1724.7 2024-06-27T07:24:27.000Z 1727.2 2024-06-27T07:24:43.000Z 1729.6 2024-06-27T07:24:55.000Z 1731.9 2024-06-27T07:25:09.000Z 1733.9 2024-06-27T07:25:23.000Z 1736.3 2024-06-27T07:25:34.000Z 1738.7 2024-06-27T07:25:48.000Z 1741.1 2024-06-27T07:26:05.000Z 1744 2024-06-27T07:26:20.000Z 1745.9 2024-06-27T07:26:34.000Z 1747.3 2024-06-27T07:26:49.000Z 1747.8 2024-06-27T07:26:59.000Z 1750.2 2024-06-27T07:27:13.000Z 1751.2 2024-06-27T07:27:26.000Z 1753.6 2024-06-27T07:27:39.000Z 1755.5 2024-06-27T07:27:52.000Z 1757.9 2024-06-27T07:28:07.000Z 1758.4 2024-06-27T07:28:13.000Z 1758.4 2024-06-27T07:28:17.000Z 1759.8 2024-06-27T07:28:31.000Z 1761.3 2024-06-27T07:28:44.000Z 1761.7 2024-06-27T07:29:00.000Z 1764.6 2024-06-27T07:29:15.000Z 1767.5 2024-06-27T07:29:29.000Z 1768.5 2024-06-27T07:29:39.000Z 1770.9 2024-06-27T07:29:54.000Z 1772.3 2024-06-27T07:29:58.000Z 1773.8 2024-06-27T07:30:12.000Z 1775.2 2024-06-27T07:30:26.000Z 1776.2 2024-06-27T07:30:40.000Z 1777.1 2024-06-27T07:30:42.000Z 1779.1 2024-06-27T07:30:55.000Z 1781 2024-06-27T07:31:06.000Z 1782.4 2024-06-27T07:31:18.000Z 1783.9 2024-06-27T07:31:32.000Z 1786.3 2024-06-27T07:31:46.000Z 1788.7 2024-06-27T07:32:00.000Z 1791.1 2024-06-27T07:32:14.000Z 1793.5 2024-06-27T07:32:28.000Z 1796.4 2024-06-27T07:32:41.000Z 1797.8 2024-06-27T07:32:55.000Z 1800.2 2024-06-27T07:33:09.000Z 1802.6 2024-06-27T07:33:24.000Z 1804.1 2024-06-27T07:33:37.000Z 1805.5 2024-06-27T07:33:51.000Z 1808.4 2024-06-27T07:34:07.000Z 1811.3 2024-06-27T07:34:22.000Z 1811.3 2024-06-27T07:34:39.000Z 1810.8 2024-06-27T07:34:54.000Z 1808.9 2024-06-27T07:35:09.000Z 1809.3 2024-06-27T07:35:21.000Z 1809.8 2024-06-27T07:35:32.000Z 1810.3 2024-06-27T07:35:37.000Z 1811.3 2024-06-27T07:35:50.000Z 1812.2 2024-06-27T07:36:03.000Z 1814.2 2024-06-27T07:36:19.000Z 1814.2 2024-06-27T07:36:28.000Z 1813.2 2024-06-27T07:36:35.000Z 1813.2 2024-06-27T07:36:50.000Z 1813.2 2024-06-27T07:37:13.000Z 1813.2 2024-06-27T07:37:45.000Z 1815.1 2024-06-27T07:37:54.000Z 1816.1 2024-06-27T07:38:03.000Z 1816.1 2024-06-27T07:38:16.000Z 1816.1 2024-06-27T07:38:19.000Z 1815.1 2024-06-27T07:38:34.000Z 1817 2024-06-27T07:38:52.000Z 1817 2024-06-27T07:39:01.000Z 1818.5 2024-06-27T07:39:13.000Z 1819.9 2024-06-27T07:39:26.000Z 1820.4 2024-06-27T07:39:39.000Z 1821.3 2024-06-27T07:39:50.000Z 1822.3 2024-06-27T07:40:04.000Z 1823.3 2024-06-27T07:40:15.000Z 1823.8 2024-06-27T07:40:22.000Z 1824.7 2024-06-27T07:40:36.000Z 1825.2 2024-06-27T07:40:43.000Z 1825.2 2024-06-27T07:40:47.000Z 1826.2 2024-06-27T07:41:00.000Z 1829.5 2024-06-27T07:41:12.000Z 1831.9 2024-06-27T07:41:24.000Z 1833.8 2024-06-27T07:41:36.000Z 1835.3 2024-06-27T07:41:47.000Z 1837.2 2024-06-27T07:42:00.000Z 1839.1 2024-06-27T07:42:15.000Z 1841.1 2024-06-27T07:42:30.000Z 1841.5 2024-06-27T07:42:43.000Z 1841.5 2024-06-27T07:42:59.000Z 1842 2024-06-27T07:43:23.000Z 1842 2024-06-27T07:43:47.000Z 1843 2024-06-27T07:44:09.000Z 1845.4 2024-06-27T07:44:23.000Z 1845.4 2024-06-27T07:44:36.000Z 1844.4 2024-06-27T07:44:53.000Z 1846.8 2024-06-27T07:45:12.000Z 1849.2 2024-06-27T07:45:26.000Z 1852.1 2024-06-27T07:45:40.000Z 1853.6 2024-06-27T07:45:54.000Z 1855.5 2024-06-27T07:46:07.000Z 1856.4 2024-06-27T07:46:19.000Z 1857.4 2024-06-27T07:46:29.000Z 1859.3 2024-06-27T07:46:46.000Z 1859.3 2024-06-27T07:46:59.000Z 1859.3 2024-06-27T07:47:13.000Z 1859.8 2024-06-27T07:47:16.000Z 1860.3 2024-06-27T07:47:28.000Z 1863.2 2024-06-27T07:47:42.000Z 1865.6 2024-06-27T07:47:56.000Z 1867 2024-06-27T07:48:09.000Z 1868.5 2024-06-27T07:48:24.000Z 1871.3 2024-06-27T07:48:37.000Z 1872.3 2024-06-27T07:48:51.000Z 1872.3 2024-06-27T07:49:13.000Z 1874.2 2024-06-27T07:49:27.000Z 1875.2 2024-06-27T07:49:39.000Z 1877.1 2024-06-27T07:49:51.000Z 1879 2024-06-27T07:50:06.000Z 1881.4 2024-06-27T07:50:19.000Z 1882.4 2024-06-27T07:50:31.000Z 1884.3 2024-06-27T07:50:44.000Z 1885.3 2024-06-27T07:50:57.000Z 1887.2 2024-06-27T07:51:09.000Z 1888.2 2024-06-27T07:51:21.000Z 1889.1 2024-06-27T07:51:33.000Z 1891.5 2024-06-27T07:51:45.000Z 1891.5 2024-06-27T07:51:59.000Z 1894.4 2024-06-27T07:52:10.000Z 1897.8 2024-06-27T07:52:24.000Z 1900.7 2024-06-27T07:52:38.000Z 1902.1 2024-06-27T07:52:50.000Z 1904.5 2024-06-27T07:53:01.000Z 1905.9 2024-06-27T07:53:15.000Z 1905.9 2024-06-27T07:53:34.000Z 1905.9 2024-06-27T07:53:57.000Z 1908.3 2024-06-27T07:54:13.000Z 1911.7 2024-06-27T07:54:27.000Z 1915.1 2024-06-27T07:54:40.000Z 1915.6 2024-06-27T07:54:42.000Z 1918.4 2024-06-27T07:54:57.000Z 1920.8 2024-06-27T07:55:11.000Z 1924.2 2024-06-27T07:55:26.000Z 1926.1 2024-06-27T07:55:41.000Z 1925.7 2024-06-27T07:56:02.000Z 1927.6 2024-06-27T07:56:19.000Z 1929 2024-06-27T07:56:33.000Z 1930.5 2024-06-27T07:56:36.000Z 1931.9 2024-06-27T07:56:49.000Z 1934.8 2024-06-27T07:57:03.000Z 1937.2 2024-06-27T07:57:15.000Z 1938.6 2024-06-27T07:57:27.000Z 1942 2024-06-27T07:57:43.000Z 1944.4 2024-06-27T07:57:59.000Z 1945.8 2024-06-27T07:58:12.000Z 1947.8 2024-06-27T07:58:25.000Z 1950.7 2024-06-27T07:58:39.000Z 1952.6 2024-06-27T07:58:52.000Z 1955 2024-06-27T07:59:07.000Z 1957.9 2024-06-27T07:59:22.000Z 1959.8 2024-06-27T07:59:36.000Z 1962.2 2024-06-27T07:59:52.000Z 1963.6 2024-06-27T08:00:06.000Z 1965.6 2024-06-27T08:00:26.000Z 1968.9 2024-06-27T08:00:39.000Z 1969.9 2024-06-27T08:00:51.000Z 1972.8 2024-06-27T08:01:04.000Z 1975.7 2024-06-27T08:01:18.000Z 1978.1 2024-06-27T08:01:32.000Z 1980.9 2024-06-27T08:01:49.000Z 1983.8 2024-06-27T08:02:05.000Z 1986.7 2024-06-27T08:02:21.000Z 1989.6 2024-06-27T08:02:36.000Z 1992 2024-06-27T08:02:50.000Z 1993.4 2024-06-27T08:03:05.000Z 1996.3 2024-06-27T08:03:19.000Z 1998.2 2024-06-27T08:03:36.000Z 2000.6 2024-06-27T08:03:51.000Z 2002.6 2024-06-27T08:04:06.000Z 2003.5 2024-06-27T08:04:22.000Z 2003.5 2024-06-27T08:04:49.000Z 2005 2024-06-27T08:04:55.000Z 2005.4 2024-06-27T08:05:00.000Z 2006.4 2024-06-27T08:05:14.000Z 2008.8 2024-06-27T08:05:27.000Z 2011.7 2024-06-27T08:05:42.000Z 2014.6 2024-06-27T08:05:55.000Z 2016 2024-06-27T08:06:10.000Z 2018.4 2024-06-27T08:06:26.000Z 2021.3 2024-06-27T08:06:41.000Z 2023.7 2024-06-27T08:06:57.000Z 2025.6 2024-06-27T08:07:13.000Z 2028 2024-06-27T08:07:30.000Z 2030.9 2024-06-27T08:07:46.000Z 2034.3 2024-06-27T08:08:00.000Z 2036.2 2024-06-27T08:08:17.000Z 2039.1 2024-06-27T08:08:32.000Z 2041 2024-06-27T08:08:45.000Z 2043.4 2024-06-27T08:08:59.000Z 2045.8 2024-06-27T08:09:15.000Z 2047.7 2024-06-27T08:09:28.000Z 2047.7 2024-06-27T08:09:40.000Z 2047.7 2024-06-27T08:09:58.000Z 2046.8 2024-06-27T08:10:04.000Z 2046.8 2024-06-27T08:10:17.000Z 2046.8 2024-06-27T08:10:29.000Z 2046.8 2024-06-27T08:10:41.000Z 2044.9 2024-06-27T08:10:52.000Z 2045.8 2024-06-27T08:11:01.000Z 2046.3 2024-06-27T08:11:24.000Z 2045.3 2024-06-27T08:11:43.000Z 2046.8 2024-06-27T08:12:06.000Z 2047.7 2024-06-27T08:12:16.000Z 2049.2 2024-06-27T08:12:28.000Z 2051.1 2024-06-27T08:12:41.000Z 2051.6 2024-06-27T08:12:45.000Z 2053 2024-06-27T08:12:58.000Z 2054 2024-06-27T08:13:10.000Z 2054 2024-06-27T08:13:12.000Z 2054.5 2024-06-27T08:13:14.000Z 2056.4 2024-06-27T08:13:28.000Z 2056.9 2024-06-27T08:13:43.000Z 2057.4 2024-06-27T08:14:17.000Z 2058.3 2024-06-27T08:14:29.000Z 2057.8 2024-06-27T08:14:41.000Z 2058.3 2024-06-27T08:14:47.000Z 2058.8 2024-06-27T08:14:49.000Z 2058.8 2024-06-27T08:14:56.000Z 2058.8 2024-06-27T08:15:01.000Z 2058.8 2024-06-27T08:15:14.000Z 2060.7 2024-06-27T08:15:28.000Z 2062.6 2024-06-27T08:15:42.000Z 2064.6 2024-06-27T08:15:53.000Z 2066.5 2024-06-27T08:16:04.000Z 2067 2024-06-27T08:16:16.000Z 2068.4 2024-06-27T08:16:26.000Z 2070.8 2024-06-27T08:16:41.000Z 2073.7 2024-06-27T08:16:55.000Z 2075.6 2024-06-27T08:17:09.000Z 2076.1 2024-06-27T08:17:24.000Z 2076.6 2024-06-27T08:17:40.000Z 2076.6 2024-06-27T08:17:58.000Z 2079 2024-06-27T08:18:12.000Z 2079 2024-06-27T08:18:28.000Z 2080.4 2024-06-27T08:18:44.000Z 2081.4 2024-06-27T08:18:54.000Z 2082.8 2024-06-27T08:19:08.000Z 2083.3 2024-06-27T08:19:21.000Z 2084.8 2024-06-27T08:19:34.000Z 2087.2 2024-06-27T08:19:49.000Z 2087.2 2024-06-27T08:19:50.000Z 2088.1 2024-06-27T08:20:02.000Z 2090 2024-06-27T08:20:17.000Z 2092 2024-06-27T08:20:31.000Z 2093.9 2024-06-27T08:20:45.000Z 2094.4 2024-06-27T08:20:58.000Z 2094.9 2024-06-27T08:21:12.000Z 2095.3 2024-06-27T08:21:29.000Z 2095.8 2024-06-27T08:21:45.000Z 2095.3 2024-06-27T08:21:49.000Z 2096.3 2024-06-27T08:21:58.000Z 2097.7 2024-06-27T08:22:12.000Z 2098.2 2024-06-27T08:22:31.000Z 2097.7 2024-06-27T08:22:51.000Z 2098.2 2024-06-27T08:23:04.000Z 2097.7 2024-06-27T08:23:07.000Z 2097.3 2024-06-27T08:23:11.000Z 2099.7 2024-06-27T08:23:24.000Z 2099.7 2024-06-27T08:23:38.000Z 2102.5 2024-06-27T08:23:51.000Z 2104.9 2024-06-27T08:24:03.000Z 2107.8 2024-06-27T08:24:14.000Z 2109.8 2024-06-27T08:24:28.000Z 2111.7 2024-06-27T08:24:42.000Z 2114.1 2024-06-27T08:24:56.000Z 2117 2024-06-27T08:25:11.000Z 2119.4 2024-06-27T08:25:25.000Z 2121.8 2024-06-27T08:25:40.000Z 2124.2 2024-06-27T08:25:53.000Z 2127.1 2024-06-27T08:26:07.000Z 2129.9 2024-06-27T08:26:23.000Z 2131.4 2024-06-27T08:26:37.000Z 2131.4 2024-06-27T08:26:52.000Z 2134.7 2024-06-27T08:27:06.000Z 2135.7 2024-06-27T08:27:20.000Z 2139.1 2024-06-27T08:27:31.000Z 2141 2024-06-27T08:27:46.000Z 2142.9 2024-06-27T08:28:01.000Z 2145.8 2024-06-27T08:28:15.000Z 2148.7 2024-06-27T08:28:32.000Z 2151.6 2024-06-27T08:28:48.000Z 2153.5 2024-06-27T08:29:01.000Z 2154.9 2024-06-27T08:29:16.000Z 2158.3 2024-06-27T08:29:30.000Z 2161.2 2024-06-27T08:29:47.000Z 2161.7 2024-06-27T08:30:01.000Z 2161.7 2024-06-27T08:30:15.000Z 2163.6 2024-06-27T08:30:27.000Z 2165 2024-06-27T08:30:35.000Z 2167.4 2024-06-27T08:30:52.000Z 2169.4 2024-06-27T08:31:06.000Z 2172.2 2024-06-27T08:31:21.000Z 2174.6 2024-06-27T08:31:38.000Z 2176.6 2024-06-27T08:31:52.000Z 2178.5 2024-06-27T08:32:07.000Z 2179.4 2024-06-27T08:32:22.000Z 2179.4 2024-06-27T08:32:39.000Z 2180.4 2024-06-27T08:32:54.000Z 2182.3 2024-06-27T08:33:08.000Z 2183.3 2024-06-27T08:33:14.000Z 2186.2 2024-06-27T08:33:27.000Z 2187.6 2024-06-27T08:33:34.000Z 2190.5 2024-06-27T08:33:50.000Z 2192.9 2024-06-27T08:34:04.000Z 2195.3 2024-06-27T08:34:17.000Z 2197.2 2024-06-27T08:34:26.000Z 2199.6 2024-06-27T08:34:43.000Z 2202.5 2024-06-27T08:34:59.000Z 2205.4 2024-06-27T08:35:15.000Z 2207.8 2024-06-27T08:35:30.000Z 2210.7 2024-06-27T08:35:44.000Z 2213.1 2024-06-27T08:35:59.000Z 2214.5 2024-06-27T08:36:16.000Z 2216.5 2024-06-27T08:36:30.000Z 2217.4 2024-06-27T08:36:43.000Z 2217.9 2024-06-27T08:36:45.000Z 2216.9 2024-06-27T08:36:50.000Z 2218.4 2024-06-27T08:37:02.000Z 2220.8 2024-06-27T08:37:17.000Z 2223.2 2024-06-27T08:37:25.000Z 2225.6 2024-06-27T08:37:41.000Z 2227.5 2024-06-27T08:37:56.000Z 2228.9 2024-06-27T08:38:07.000Z 2230.9 2024-06-27T08:38:22.000Z 2233.3 2024-06-27T08:38:36.000Z 2236.6 2024-06-27T08:38:51.000Z 2239.1 2024-06-27T08:39:06.000Z 2241 2024-06-27T08:39:19.000Z 2242.9 2024-06-27T08:39:34.000Z 2245.3 2024-06-27T08:39:49.000Z 2248.2 2024-06-27T08:40:06.000Z 2251.1 2024-06-27T08:40:22.000Z 2253 2024-06-27T08:40:38.000Z 2255.9 2024-06-27T08:40:55.000Z 2257.8 2024-06-27T08:41:09.000Z 2259.7 2024-06-27T08:41:23.000Z 2262.1 2024-06-27T08:41:37.000Z 2265 2024-06-27T08:41:50.000Z 2266.9 2024-06-27T08:42:04.000Z 2268.9 2024-06-27T08:42:18.000Z 2270.8 2024-06-27T08:42:35.000Z 2273.7 2024-06-27T08:42:50.000Z 2276.1 2024-06-27T08:43:07.000Z 2277 2024-06-27T08:43:11.000Z 2278 2024-06-27T08:43:27.000Z 2280.4 2024-06-27T08:43:43.000Z 2281.8 2024-06-27T08:43:55.000Z 2283.8 2024-06-27T08:44:04.000Z 2286.1 2024-06-27T08:44:20.000Z 2288.6 2024-06-27T08:44:37.000Z 2290.5 2024-06-27T08:44:54.000Z 2292.4 2024-06-27T08:45:09.000Z 2293.4 2024-06-27T08:45:26.000Z 2295.8 2024-06-27T08:45:40.000Z 2298.2 2024-06-27T08:45:55.000Z 2300.6 2024-06-27T08:46:11.000Z 2303.9 2024-06-27T08:46:26.000Z 2304.9 2024-06-27T08:46:39.000Z 2307.3 2024-06-27T08:46:52.000Z 2308.3 2024-06-27T08:47:16.000Z 2308.7 2024-06-27T08:47:31.000Z 2309.7 2024-06-27T08:47:35.000Z 2312.1 2024-06-27T08:47:51.000Z 2314 2024-06-27T08:48:03.000Z 2315.9 2024-06-27T08:48:18.000Z 2317.4 2024-06-27T08:48:32.000Z 2320.3 2024-06-27T08:48:48.000Z 2320.3 2024-06-27T08:49:02.000Z 2321.7 2024-06-27T08:49:15.000Z 2323.6 2024-06-27T08:49:26.000Z 2325.6 2024-06-27T08:49:39.000Z 2328.9 2024-06-27T08:49:55.000Z 2329.9 2024-06-27T08:50:07.000Z 2330.4 2024-06-27T08:50:22.000Z 2332.3 2024-06-27T08:50:36.000Z 2333.7 2024-06-27T08:50:47.000Z 2336.1 2024-06-27T08:51:02.000Z 2339 2024-06-27T08:51:16.000Z 2340.9 2024-06-27T08:51:29.000Z 2343.4 2024-06-27T08:51:44.000Z 2343.4 2024-06-27T08:51:53.000Z 2344.8 2024-06-27T08:52:04.000Z 2346.2 2024-06-27T08:52:09.000Z 2347.7 2024-06-27T08:52:23.000Z 2350.1 2024-06-27T08:52:38.000Z 2352 2024-06-27T08:52:52.000Z 2353.9 2024-06-27T08:53:06.000Z 2354.4 2024-06-27T08:53:19.000Z 2354.9 2024-06-27T08:53:35.000Z 2356.8 2024-06-27T08:53:46.000Z 2358.7 2024-06-27T08:54:02.000Z 2362.1 2024-06-27T08:54:17.000Z 2364.5 2024-06-27T08:54:32.000Z 2365.9 2024-06-27T08:54:46.000Z 2369.3 2024-06-27T08:55:01.000Z 2370.8 2024-06-27T08:55:15.000Z 2373.1 2024-06-27T08:55:29.000Z 2374.6 2024-06-27T08:55:42.000Z 2376.5 2024-06-27T08:55:58.000Z 2379.9 2024-06-27T08:56:10.000Z 2381.3 2024-06-27T08:56:22.000Z 2383.7 2024-06-27T08:56:36.000Z 2385.6 2024-06-27T08:56:49.000Z 2386.1 2024-06-27T08:57:07.000Z 2388.1 2024-06-27T08:57:18.000Z 2390.9 2024-06-27T08:57:32.000Z 2392.9 2024-06-27T08:57:47.000Z 2395.3 2024-06-27T08:58:02.000Z 2396.2 2024-06-27T08:58:15.000Z 2397.7 2024-06-27T08:58:35.000Z 2399.6 2024-06-27T08:58:52.000Z 2401 2024-06-27T08:59:05.000Z 2402.5 2024-06-27T08:59:16.000Z 2402.9 2024-06-27T08:59:28.000Z 2403.9 2024-06-27T08:59:43.000Z 2406.3 2024-06-27T08:59:59.000Z 2408.7 2024-06-27T09:00:14.000Z 2411.1 2024-06-27T09:00:31.000Z 2413.5 2024-06-27T09:00:44.000Z 2415.4 2024-06-27T09:00:59.000Z 2417.9 2024-06-27T09:01:12.000Z 2418.3 2024-06-27T09:01:27.000Z 2421.2 2024-06-27T09:01:41.000Z 2421.2 2024-06-27T09:01:57.000Z 2422.7 2024-06-27T09:02:11.000Z 2424.1 2024-06-27T09:02:25.000Z 2425.5 2024-06-27T09:02:37.000Z 2425.1 2024-06-27T09:02:49.000Z 2425.5 2024-06-27T09:03:02.000Z 2427 2024-06-27T09:03:13.000Z 2427.5 2024-06-27T09:03:27.000Z 2429.9 2024-06-27T09:03:45.000Z 2431.3 2024-06-27T09:03:59.000Z 2431.3 2024-06-27T09:04:16.000Z 2431.3 2024-06-27T09:04:41.000Z 2431.8 2024-06-27T09:05:01.000Z 2432.8 2024-06-27T09:05:24.000Z 2432.3 2024-06-27T09:05:53.000Z 2433.2 2024-06-27T09:06:08.000Z 2433.7 2024-06-27T09:06:26.000Z 2433.7 2024-06-27T09:06:49.000Z 2434.7 2024-06-27T09:07:10.000Z 2435.2 2024-06-27T09:07:39.000Z 2434.2 2024-06-27T09:08:00.000Z 2434.7 2024-06-27T09:08:13.000Z 2435.2 2024-06-27T09:08:29.000Z 2435.6 2024-06-27T09:08:47.000Z 2435.6 2024-06-27T09:09:08.000Z 2436.6 2024-06-27T09:09:23.000Z 2437.6 2024-06-27T09:09:37.000Z 2439.5 2024-06-27T09:09:48.000Z 2439.5 2024-06-27T09:10:06.000Z 2440.4 2024-06-27T09:10:22.000Z 2440.4 2024-06-27T09:10:41.000Z 2442.4 2024-06-27T09:10:55.000Z 2444.3 2024-06-27T09:11:09.000Z 2446.2 2024-06-27T09:11:24.000Z 2449.1 2024-06-27T09:11:38.000Z 2450.1 2024-06-27T09:11:53.000Z 2451.5 2024-06-27T09:12:07.000Z 2453.4 2024-06-27T09:12:22.000Z 2455.8 2024-06-27T09:12:36.000Z 2456.8 2024-06-27T09:12:52.000Z 2456.3 2024-06-27T09:13:12.000Z 2456.3 2024-06-27T09:13:28.000Z 2456.8 2024-06-27T09:13:56.000Z 2457.3 2024-06-27T09:14:22.000Z 2457.8 2024-06-27T09:14:39.000Z 2455.8 2024-06-27T09:14:54.000Z 2453.9 2024-06-27T09:15:06.000Z 2452.5 2024-06-27T09:15:18.000Z 2449.6 2024-06-27T09:15:35.000Z 2446.7 2024-06-27T09:15:49.000Z 2443.8 2024-06-27T09:16:00.000Z 2440.9 2024-06-27T09:16:15.000Z 2438.5 2024-06-27T09:16:29.000Z 2438 2024-06-27T09:16:41.000Z 2439.5 2024-06-27T09:16:57.000Z 2442.4 2024-06-27T09:17:11.000Z 2444.3 2024-06-27T09:17:27.000Z 2445.7 2024-06-27T09:17:39.000Z 2446.2 2024-06-27T09:17:58.000Z 2448.6 2024-06-27T09:18:15.000Z 2451.5 2024-06-27T09:18:23.000Z 2452.5 2024-06-27T09:18:42.000Z 2452.9 2024-06-27T09:18:57.000Z 2454.9 2024-06-27T09:19:10.000Z 2456.3 2024-06-27T09:19:24.000Z 2459.2 2024-06-27T09:19:37.000Z 2459.7 2024-06-27T09:19:52.000Z 2461.1 2024-06-27T09:20:08.000Z 2462.6 2024-06-27T09:20:24.000Z 2464.5 2024-06-27T09:20:37.000Z 2466.4 2024-06-27T09:20:52.000Z 2465.9 2024-06-27T09:21:03.000Z 2466.4 2024-06-27T09:21:20.000Z 2465.9 2024-06-27T09:21:37.000Z 2468.3 2024-06-27T09:21:50.000Z 2469.3 2024-06-27T09:22:02.000Z 2472.2 2024-06-27T09:22:16.000Z 2474.1 2024-06-27T09:22:29.000Z 2476 2024-06-27T09:22:44.000Z 2478.4 2024-06-27T09:22:55.000Z 2480.8 2024-06-27T09:23:11.000Z 2482.7 2024-06-27T09:23:25.000Z 2484.7 2024-06-27T09:23:39.000Z 2486.1 2024-06-27T09:23:54.000Z 2487.6 2024-06-27T09:24:05.000Z 2488.5 2024-06-27T09:24:19.000Z 2489 2024-06-27T09:24:33.000Z 2489 2024-06-27T09:24:50.000Z 2489.5 2024-06-27T09:25:09.000Z 2488.5 2024-06-27T09:25:33.000Z 2489 2024-06-27T09:25:50.000Z 2488.5 2024-06-27T09:26:18.000Z 2489.9 2024-06-27T09:26:35.000Z 2489 2024-06-27T09:26:55.000Z 2491.4 2024-06-27T09:27:06.000Z 2494.8 2024-06-27T09:27:23.000Z 2495.2 2024-06-27T09:27:30.000Z 2496.2 2024-06-27T09:27:46.000Z 2498.1 2024-06-27T09:28:04.000Z 2499.6 2024-06-27T09:28:17.000Z 2502 2024-06-27T09:28:35.000Z 2502.9 2024-06-27T09:28:51.000Z 2504.4 2024-06-27T09:29:05.000Z 2505.8 2024-06-27T09:29:22.000Z 2507.3 2024-06-27T09:29:31.000Z 2507.3 2024-06-27T09:29:47.000Z 2507.7 2024-06-27T09:30:07.000Z 2509.7 2024-06-27T09:30:21.000Z 2511.6 2024-06-27T09:30:36.000Z 2512.5 2024-06-27T09:30:50.000Z 2514.5 2024-06-27T09:31:01.000Z 2515.9 2024-06-27T09:31:18.000Z 2517.8 2024-06-27T09:31:33.000Z 2519.3 2024-06-27T09:31:49.000Z 2519.8 2024-06-27T09:32:05.000Z 2522.2 2024-06-27T09:32:19.000Z 2523.6 2024-06-27T09:32:34.000Z 2525 2024-06-27T09:32:49.000Z 2526 2024-06-27T09:33:07.000Z 2527.4 2024-06-27T09:33:22.000Z 2529.9 2024-06-27T09:33:38.000Z 2529.9 2024-06-27T09:33:55.000Z 2529.9 2024-06-27T09:34:12.000Z 2529.9 2024-06-27T09:34:29.000Z 2532.7 2024-06-27T09:34:43.000Z 2535.1 2024-06-27T09:34:57.000Z 2537.1 2024-06-27T09:35:07.000Z 2539 2024-06-27T09:35:24.000Z 2540.9 2024-06-27T09:35:35.000Z 2541.9 2024-06-27T09:35:51.000Z 2544.3 2024-06-27T09:36:03.000Z 2545.7 2024-06-27T09:36:18.000Z 2547.6 2024-06-27T09:36:34.000Z 2549.1 2024-06-27T09:36:46.000Z 2550.5 2024-06-27T09:36:50.000Z 2552.9 2024-06-27T09:37:04.000Z 2554.4 2024-06-27T09:37:16.000Z 2555.8 2024-06-27T09:37:29.000Z 2558.7 2024-06-27T09:37:42.000Z 2558.7 2024-06-27T09:37:59.000Z 2558.7 2024-06-27T09:38:19.000Z 2557.2 2024-06-27T09:38:32.000Z 2556.8 2024-06-27T09:38:36.000Z 2555.8 2024-06-27T09:38:50.000Z 2557.2 2024-06-27T09:39:04.000Z 2560.1 2024-06-27T09:39:16.000Z 2562.1 2024-06-27T09:39:30.000Z 2564.4 2024-06-27T09:39:46.000Z 2566.9 2024-06-27T09:39:59.000Z 2568.8 2024-06-27T09:40:12.000Z 2570.7 2024-06-27T09:40:27.000Z 2573.1 2024-06-27T09:40:41.000Z 2575 2024-06-27T09:40:56.000Z 2576 2024-06-27T09:41:13.000Z 2576 2024-06-27T09:41:29.000Z 2575.5 2024-06-27T09:41:42.000Z 2576 2024-06-27T09:41:57.000Z 2576.5 2024-06-27T09:42:11.000Z 2576.9 2024-06-27T09:42:26.000Z 2576.9 2024-06-27T09:43:00.000Z 2636.1 2024-06-27T09:43:04.000Z 2636.1 2024-06-27T09:43:05.000Z 2581.3 2024-06-27T09:43:09.000Z 2581.3 2024-06-27T09:43:10.000Z 2581.3 2024-06-27T09:43:34.000Z 2581.3 2024-06-27T09:43:49.000Z 2580.8 2024-06-27T09:44:03.000Z 2581.3 2024-06-27T09:44:19.000Z 2581.3 2024-06-27T09:44:34.000Z 2581.8 2024-06-27T09:44:53.000Z 2580.8 2024-06-27T09:45:14.000Z 2580.8 2024-06-27T09:45:30.000Z 2581.8 2024-06-27T09:45:41.000Z 2581.3 2024-06-27T09:45:57.000Z 2581.3 2024-06-27T09:46:15.000Z 2581.8 2024-06-27T09:46:38.000Z 2581.3 2024-06-27T09:47:08.000Z 2581.3 2024-06-27T09:47:38.000Z 2580.8 2024-06-27T09:47:51.000Z 2578.9 2024-06-27T09:48:03.000Z 2578.4 2024-06-27T09:48:16.000Z 2576.5 2024-06-27T09:48:33.000Z 2575 2024-06-27T09:48:49.000Z 2573.1 2024-06-27T09:49:05.000Z 2570.7 2024-06-27T09:49:21.000Z 2569.3 2024-06-27T09:49:36.000Z 2566.4 2024-06-27T09:49:49.000Z 2564.9 2024-06-27T09:49:54.000Z 2564 2024-06-27T09:49:57.000Z 2565.4 2024-06-27T09:50:10.000Z 2563.5 2024-06-27T09:50:27.000Z 2562.5 2024-06-27T09:50:41.000Z 2560.6 2024-06-27T09:50:55.000Z 2559.6 2024-06-27T09:51:09.000Z 2558.7 2024-06-27T09:51:26.000Z 2558.7 2024-06-27T09:51:42.000Z 2556.8 2024-06-27T09:51:48.000Z 2555.8 2024-06-27T09:52:02.000Z 2554.8 2024-06-27T09:52:13.000Z 2552.9 2024-06-27T09:52:28.000Z 2551.5 2024-06-27T09:52:42.000Z 2549.6 2024-06-27T09:52:59.000Z 2548.6 2024-06-27T09:53:03.000Z 2549.1 2024-06-27T09:53:20.000Z 2547.1 2024-06-27T09:53:39.000Z 2545.2 2024-06-27T09:53:56.000Z 2542.8 2024-06-27T09:54:07.000Z 2540.9 2024-06-27T09:54:20.000Z 2539 2024-06-27T09:54:33.000Z 2537.1 2024-06-27T09:54:46.000Z 2536.1 2024-06-27T09:55:00.000Z 2534.6 2024-06-27T09:55:18.000Z 2532.7 2024-06-27T09:55:34.000Z 2530.8 2024-06-27T09:55:47.000Z 2529.4 2024-06-27T09:55:54.000Z 2528.4 2024-06-27T09:56:12.000Z 2526.5 2024-06-27T09:56:32.000Z 2524.1 2024-06-27T09:56:49.000Z 2522.6 2024-06-27T09:57:06.000Z 2521.2 2024-06-27T09:57:13.000Z 2521.7 2024-06-27T09:57:15.000Z 2520.7 2024-06-27T09:57:29.000Z 2518.8 2024-06-27T09:57:44.000Z 2518.3 2024-06-27T09:57:58.000Z 2516.4 2024-06-27T09:58:12.000Z 2515.4 2024-06-27T09:58:26.000Z 2514 2024-06-27T09:58:41.000Z 2512.1 2024-06-27T09:58:53.000Z 2510.6 2024-06-27T09:59:06.000Z 2508.2 2024-06-27T09:59:23.000Z 2506.8 2024-06-27T09:59:36.000Z 2505.3 2024-06-27T09:59:49.000Z 2501.5 2024-06-27T10:00:02.000Z 2500.1 2024-06-27T10:00:22.000Z 2498.6 2024-06-27T10:00:35.000Z 2495.7 2024-06-27T10:00:47.000Z 2492.8 2024-06-27T10:01:02.000Z 2491.9 2024-06-27T10:01:20.000Z 2491.4 2024-06-27T10:01:32.000Z 2489.5 2024-06-27T10:01:47.000Z 2486.1 2024-06-27T10:02:00.000Z 2483.7 2024-06-27T10:02:12.000Z 2481.3 2024-06-27T10:02:26.000Z 2477.9 2024-06-27T10:02:39.000Z 2477.4 2024-06-27T10:02:51.000Z 2477.9 2024-06-27T10:02:54.000Z 2477.9 2024-06-27T10:03:07.000Z 2477.4 2024-06-27T10:03:20.000Z 2477 2024-06-27T10:03:28.000Z 2475.5 2024-06-27T10:03:42.000Z 2474.1 2024-06-27T10:03:54.000Z 2477 2024-06-27T10:04:05.000Z 2478.9 2024-06-27T10:04:17.000Z 2479.4 2024-06-27T10:04:38.000Z 2480.3 2024-06-27T10:04:58.000Z 2480.3 2024-06-27T10:05:10.000Z 2481.3 2024-06-27T10:05:19.000Z 2483.2 2024-06-27T10:05:28.000Z 2483.2 2024-06-27T10:05:31.000Z 2482.7 2024-06-27T10:05:44.000Z 2482.7 2024-06-27T10:05:48.000Z 2483.2 2024-06-27T10:05:59.000Z 2485.6 2024-06-27T10:06:12.000Z 2486.6 2024-06-27T10:06:19.000Z 2488.5 2024-06-27T10:06:34.000Z 2491.4 2024-06-27T10:06:49.000Z 2492.4 2024-06-27T10:06:53.000Z 2494.3 2024-06-27T10:07:06.000Z 2494.8 2024-06-27T10:07:20.000Z 2494.3 2024-06-27T10:07:31.000Z 2493.3 2024-06-27T10:07:46.000Z 2493.3 2024-06-27T10:08:04.000Z 2492.4 2024-06-27T10:08:12.000Z 2491.4 2024-06-27T10:08:23.000Z 2488.5 2024-06-27T10:08:32.000Z 2487.1 2024-06-27T10:08:45.000Z 2486.1 2024-06-27T10:08:57.000Z 2486.6 2024-06-27T10:09:11.000Z 2486.1 2024-06-27T10:09:23.000Z 2487.1 2024-06-27T10:09:29.000Z 2487.1 2024-06-27T10:09:39.000Z 2489.5 2024-06-27T10:09:52.000Z 2489.9 2024-06-27T10:10:03.000Z 2490.4 2024-06-27T10:10:18.000Z 2489.5 2024-06-27T10:10:49.000Z 2489.9 2024-06-27T10:11:12.000Z 2490.4 2024-06-27T10:11:26.000Z 2488.5 2024-06-27T10:11:39.000Z 2486.6 2024-06-27T10:11:49.000Z 2485.6 2024-06-27T10:12:08.000Z 2483.7 2024-06-27T10:12:21.000Z 2481.3 2024-06-27T10:12:35.000Z 2480.3 2024-06-27T10:12:52.000Z 2478.4 2024-06-27T10:13:05.000Z 2476 2024-06-27T10:13:21.000Z 2475.1 2024-06-27T10:13:27.000Z 2473.1 2024-06-27T10:13:38.000Z 2470.2 2024-06-27T10:13:50.000Z 2468.8 2024-06-27T10:14:06.000Z 2466.4 2024-06-27T10:14:22.000Z 2464 2024-06-27T10:14:33.000Z 2460.6 2024-06-27T10:14:43.000Z 2459.7 2024-06-27T10:14:58.000Z 2458.2 2024-06-27T10:15:09.000Z 2457.3 2024-06-27T10:15:15.000Z 2454.4 2024-06-27T10:15:22.000Z 2452.5 2024-06-27T10:15:32.000Z 2449.6 2024-06-27T10:15:45.000Z 2448.1 2024-06-27T10:15:58.000Z 2446.2 2024-06-27T10:16:10.000Z 2445.7 2024-06-27T10:16:15.000Z 2443.3 2024-06-27T10:16:28.000Z 2440.4 2024-06-27T10:16:39.000Z 2438 2024-06-27T10:16:47.000Z 2435.2 2024-06-27T10:17:00.000Z 2431.8 2024-06-27T10:17:10.000Z 2431.3 2024-06-27T10:17:14.000Z 2429.9 2024-06-27T10:17:18.000Z 2428.4 2024-06-27T10:17:31.000Z 2427.5 2024-06-27T10:17:42.000Z 2426.5 2024-06-27T10:17:55.000Z 2424.1 2024-06-27T10:18:08.000Z 2421.7 2024-06-27T10:18:20.000Z 2419.8 2024-06-27T10:18:32.000Z 2419.3 2024-06-27T10:18:37.000Z 2417.4 2024-06-27T10:18:51.000Z 2416.9 2024-06-27T10:18:52.000Z 2415.9 2024-06-27T10:18:55.000Z 2415.9 2024-06-27T10:18:58.000Z 2415.9 2024-06-27T10:19:07.000Z 2414.5 2024-06-27T10:19:20.000Z 2414.5 2024-06-27T10:19:21.000Z 2413.1 2024-06-27T10:19:34.000Z 2413.5 2024-06-27T10:19:45.000Z 2413.1 2024-06-27T10:19:47.000Z 2412.1 2024-06-27T10:19:58.000Z 2410.6 2024-06-27T10:20:03.000Z 2408.7 2024-06-27T10:20:18.000Z 2407.8 2024-06-27T10:20:31.000Z 2406.3 2024-06-27T10:20:35.000Z 2406.3 2024-06-27T10:20:50.000Z 2406.3 2024-06-27T10:21:10.000Z 2405.4 2024-06-27T10:21:23.000Z 2404.9 2024-06-27T10:21:39.000Z 2404.4 2024-06-27T10:22:07.000Z 2403.9 2024-06-27T10:22:29.000Z 2403.9 2024-06-27T10:23:00.000Z 2403.4 2024-06-27T10:23:34.000Z 2403.9 2024-06-27T10:23:56.000Z 2403.9 2024-06-27T10:24:09.000Z 2403.4 2024-06-27T10:24:38.000Z 2403.4 2024-06-27T10:24:58.000Z 2403.4 2024-06-27T10:25:17.000Z 2403.4 2024-06-27T10:25:36.000Z 2404.4 2024-06-27T10:26:01.000Z 2403.9 2024-06-27T10:26:23.000Z 2403.9 2024-06-27T10:26:53.000Z 2403.9 2024-06-27T10:27:12.000Z 2403.9 2024-06-27T10:27:35.000Z 2403.9 2024-06-27T10:27:59.000Z 2403.4 2024-06-27T10:28:22.000Z 2403.9 2024-06-27T10:28:47.000Z 2403.9 2024-06-27T10:29:10.000Z 2403.9 2024-06-27T10:29:32.000Z 2403.4 2024-06-27T10:29:59.000Z 2403.9 2024-06-27T10:30:21.000Z 2402.9 2024-06-27T10:30:46.000Z 2403.4 2024-06-27T10:31:12.000Z 2403.4 2024-06-27T10:31:38.000Z 2403.4 2024-06-27T10:32:07.000Z 2403.4 2024-06-27T10:32:34.000Z 2402.9 2024-06-27T10:32:55.000Z 2402.5 2024-06-27T10:33:28.000Z 2402.9 2024-06-27T10:33:53.000Z 2402.5 2024-06-27T10:34:27.000Z 2403.4 2024-06-27T10:34:47.000Z 2403.4 2024-06-27T10:35:20.000Z 2403.4 2024-06-27T10:35:53.000Z 2403.9 2024-06-27T10:36:22.000Z 2403.4 2024-06-27T10:36:52.000Z 2403.9 2024-06-27T10:37:30.000Z 2403.9 2024-06-27T10:38:00.000Z 2403.9 2024-06-27T10:38:37.000Z 2403.4 2024-06-27T10:39:10.000Z 2403.9 2024-06-27T10:39:44.000Z 2403.9 2024-06-27T10:40:15.000Z 2403.9 2024-06-27T10:40:41.000Z 2403.9 2024-06-27T10:41:16.000Z 2403.4 2024-06-27T10:41:46.000Z 2404.4 2024-06-27T10:42:24.000Z 2404.4 2024-06-27T10:42:51.000Z 2404.4 2024-06-27T10:43:21.000Z 2404.4 2024-06-27T10:43:50.000Z 2404.4 2024-06-27T10:44:26.000Z 2404.9 2024-06-27T10:45:03.000Z 2404.9 2024-06-27T10:45:42.000Z 2405.4 2024-06-27T10:46:08.000Z 2404.9 2024-06-27T10:46:35.000Z 2404.9 2024-06-27T10:47:01.000Z 2405.4 2024-06-27T10:47:30.000Z 2405.4 2024-06-27T10:48:02.000Z 2406.3 2024-06-27T10:48:40.000Z 2406.3 2024-06-27T10:48:50.000Z 2405.8 2024-06-27T10:49:01.000Z 2406.8 2024-06-27T10:49:27.000Z 2406.8 2024-06-27T10:49:53.000Z 2406.8 2024-06-27T10:50:19.000Z 2406.3 2024-06-27T10:50:41.000Z 2406.8 2024-06-27T10:50:54.000Z 2406.8 2024-06-27T10:50:55.000Z 2408.2 2024-06-27T10:51:08.000Z 2408.2 2024-06-27T10:51:11.000Z 2409.2 2024-06-27T10:51:15.000Z 2408.2 2024-06-27T10:51:29.000Z 2407.8 2024-06-27T10:51:31.000Z 2408.2 2024-06-27T10:51:39.000Z 2408.2 2024-06-27T10:51:52.000Z 2406.8 2024-06-27T10:52:12.000Z 2406.8 2024-06-27T10:52:25.000Z 2405.4 2024-06-27T10:52:35.000Z 2404.9 2024-06-27T10:52:53.000Z 2403.9 2024-06-27T10:53:15.000Z 2401.5 2024-06-27T10:53:27.000Z 2398.1 2024-06-27T10:53:39.000Z 2395.3 2024-06-27T10:53:52.000Z 2391.9 2024-06-27T10:54:07.000Z 2390 2024-06-27T10:54:15.000Z 2387.1 2024-06-27T10:54:27.000Z 2386.6 2024-06-27T10:54:37.000Z 2385.6 2024-06-27T10:54:47.000Z 2385.2 2024-06-27T10:54:51.000Z 2384.2 2024-06-27T10:54:59.000Z 2384.2 2024-06-27T10:55:01.000Z 2383.7 2024-06-27T10:55:15.000Z 2383.7 2024-06-27T10:55:35.000Z 2383.7 2024-06-27T10:55:59.000Z 2383.7 2024-06-27T10:56:15.000Z 2382.8 2024-06-27T10:56:27.000Z 2383.7 2024-06-27T10:56:31.000Z 2382.3 2024-06-27T10:56:45.000Z 2382.3 2024-06-27T10:56:58.000Z 2381.3 2024-06-27T10:57:21.000Z 2381.3 2024-06-27T10:57:41.000Z 2381.3 2024-06-27T10:57:55.000Z 2380.4 2024-06-27T10:58:01.000Z 2378.9 2024-06-27T10:58:13.000Z 2379.4 2024-06-27T10:58:16.000Z 2377.5 2024-06-27T10:58:28.000Z 2378 2024-06-27T10:58:40.000Z 2376.5 2024-06-27T10:59:03.000Z 2376.5 2024-06-27T10:59:05.000Z 2376 2024-06-27T10:59:07.000Z 2374.6 2024-06-27T10:59:17.000Z 2372.2 2024-06-27T10:59:30.000Z 2371.2 2024-06-27T10:59:43.000Z 2368.8 2024-06-27T10:59:58.000Z 2367.4 2024-06-27T11:00:13.000Z 2365.9 2024-06-27T11:00:44.000Z 2366.4 2024-06-27T11:01:09.000Z 2366.4 2024-06-27T11:01:29.000Z 2365 2024-06-27T11:01:43.000Z 2362.6 2024-06-27T11:01:56.000Z 2360.6 2024-06-27T11:02:09.000Z 2359.7 2024-06-27T11:02:16.000Z 2357.3 2024-06-27T11:02:27.000Z 2355.9 2024-06-27T11:02:45.000Z 2353 2024-06-27T11:02:58.000Z 2351 2024-06-27T11:03:12.000Z 2347.7 2024-06-27T11:03:25.000Z 2347.2 2024-06-27T11:03:27.000Z 2345.3 2024-06-27T11:03:39.000Z 2342.4 2024-06-27T11:03:48.000Z 2339.5 2024-06-27T11:04:00.000Z 2338.1 2024-06-27T11:04:16.000Z 2338.5 2024-06-27T11:04:23.000Z 2336.1 2024-06-27T11:04:36.000Z 2332.8 2024-06-27T11:04:46.000Z 2332.8 2024-06-27T11:04:47.000Z 2330.9 2024-06-27T11:04:58.000Z 2328.9 2024-06-27T11:05:02.000Z 2327 2024-06-27T11:05:08.000Z 2325.6 2024-06-27T11:05:15.000Z 2322.2 2024-06-27T11:05:28.000Z 2319.3 2024-06-27T11:05:40.000Z 2317.4 2024-06-27T11:05:52.000Z 2314 2024-06-27T11:06:03.000Z 2311.1 2024-06-27T11:06:16.000Z 2310.2 2024-06-27T11:06:23.000Z 2308.3 2024-06-27T11:06:35.000Z 2305.9 2024-06-27T11:06:47.000Z 2304.9 2024-06-27T11:06:53.000Z 2302.5 2024-06-27T11:07:06.000Z 2300.1 2024-06-27T11:07:19.000Z 2299.1 2024-06-27T11:07:32.000Z 2299.6 2024-06-27T11:07:38.000Z 2298.6 2024-06-27T11:07:50.000Z 2295.8 2024-06-27T11:08:01.000Z 2292.4 2024-06-27T11:08:13.000Z 2290 2024-06-27T11:08:27.000Z 2287.1 2024-06-27T11:08:36.000Z 2284.2 2024-06-27T11:08:48.000Z 2281.4 2024-06-27T11:08:57.000Z 2279.4 2024-06-27T11:09:09.000Z 2276.5 2024-06-27T11:09:20.000Z 2275.1 2024-06-27T11:09:28.000Z 2274.6 2024-06-27T11:09:31.000Z 2273.7 2024-06-27T11:09:40.000Z 2270.8 2024-06-27T11:09:51.000Z 2268.4 2024-06-27T11:10:04.000Z 2266 2024-06-27T11:10:15.000Z 2266 2024-06-27T11:10:26.000Z 2266 2024-06-27T11:10:29.000Z 2264.5 2024-06-27T11:10:40.000Z 2264 2024-06-27T11:10:42.000Z 2262.6 2024-06-27T11:10:49.000Z 2261.6 2024-06-27T11:10:53.000Z 2258.8 2024-06-27T11:11:06.000Z 2257.8 2024-06-27T11:11:12.000Z 2257.3 2024-06-27T11:11:14.000Z 2256.8 2024-06-27T11:11:17.000Z 2253.9 2024-06-27T11:11:25.000Z 2252.5 2024-06-27T11:11:31.000Z 2252 2024-06-27T11:11:34.000Z 2249.6 2024-06-27T11:11:47.000Z 2249.1 2024-06-27T11:11:50.000Z 2248.2 2024-06-27T11:11:52.000Z 2246.7 2024-06-27T11:12:02.000Z 2245.3 2024-06-27T11:12:13.000Z 2244.8 2024-06-27T11:12:18.000Z 2243.4 2024-06-27T11:12:27.000Z 2241.9 2024-06-27T11:12:29.000Z 2241.9 2024-06-27T11:12:35.000Z 2241.4 2024-06-27T11:12:41.000Z 2241.9 2024-06-27T11:12:46.000Z 2239.5 2024-06-27T11:13:00.000Z 2235.7 2024-06-27T11:13:09.000Z 2233.3 2024-06-27T11:13:19.000Z 2233.3 2024-06-27T11:13:20.000Z 2230.9 2024-06-27T11:13:24.000Z 2229.4 2024-06-27T11:13:36.000Z 2228.9 2024-06-27T11:13:43.000Z 2227.5 2024-06-27T11:13:46.000Z 2225.1 2024-06-27T11:13:52.000Z 2225.1 2024-06-27T11:14:02.000Z 2222.2 2024-06-27T11:14:19.000Z 2220.8 2024-06-27T11:14:23.000Z 2216.9 2024-06-27T11:14:34.000Z 2215.5 2024-06-27T11:14:44.000Z 2215 2024-06-27T11:14:58.000Z 2215 2024-06-27T11:15:28.000Z 2214.5 2024-06-27T11:15:49.000Z 2214.5 2024-06-27T11:16:22.000Z 2213.6 2024-06-27T11:16:52.000Z 2214.1 2024-06-27T11:17:12.000Z 2214.1 2024-06-27T11:17:14.000Z 2213.6 2024-06-27T11:17:19.000Z 2210.7 2024-06-27T11:17:28.000Z 2210.7 2024-06-27T11:17:30.000Z 2208.3 2024-06-27T11:17:42.000Z 2206.4 2024-06-27T11:17:54.000Z 2204.9 2024-06-27T11:18:05.000Z 2202 2024-06-27T11:18:19.000Z 2202 2024-06-27T11:18:30.000Z 2202 2024-06-27T11:18:44.000Z 2202 2024-06-27T11:18:48.000Z 2201.6 2024-06-27T11:19:01.000Z 2200.6 2024-06-27T11:19:13.000Z 2200.1 2024-06-27T11:19:17.000Z 2199.1 2024-06-27T11:19:26.000Z 2199.6 2024-06-27T11:19:39.000Z 2198.7 2024-06-27T11:19:53.000Z 2198.7 2024-06-27T11:19:54.000Z 2197.2 2024-06-27T11:20:06.000Z 2196.3 2024-06-27T11:20:17.000Z 2196.3 2024-06-27T11:20:41.000Z 2195.3 2024-06-27T11:21:02.000Z 2195.3 2024-06-27T11:21:38.000Z 2195.8 2024-06-27T11:21:47.000Z 2195.3 2024-06-27T11:21:50.000Z 2195.3 2024-06-27T11:21:52.000Z 2195.8 2024-06-27T11:22:05.000Z 2196.3 2024-06-27T11:22:14.000Z 2195.8 2024-06-27T11:22:18.000Z 2196.3 2024-06-27T11:22:24.000Z 2196.3 2024-06-27T11:22:28.000Z 2195.3 2024-06-27T11:22:42.000Z 2197.2 2024-06-27T11:22:48.000Z 2196.3 2024-06-27T11:23:01.000Z 2195.3 2024-06-27T11:23:06.000Z 2194.4 2024-06-27T11:23:21.000Z 2194.4 2024-06-27T11:23:42.000Z 2194.8 2024-06-27T11:23:57.000Z 2194.4 2024-06-27T11:23:59.000Z 2194.8 2024-06-27T11:24:03.000Z 2194.8 2024-06-27T11:24:05.000Z 2194.4 2024-06-27T11:24:09.000Z 2194.8 2024-06-27T11:24:10.000Z 2194.8 2024-06-27T11:24:12.000Z 2194.4 2024-06-27T11:24:13.000Z 2194.8 2024-06-27T11:24:26.000Z 2193.4 2024-06-27T11:24:30.000Z 2193.9 2024-06-27T11:24:43.000Z 2193.9 2024-06-27T11:24:45.000Z 2193.4 2024-06-27T11:24:56.000Z 2191.9 2024-06-27T11:25:08.000Z 2191 2024-06-27T11:25:10.000Z 2188.6 2024-06-27T11:25:23.000Z 2187.6 2024-06-27T11:25:36.000Z 2186.2 2024-06-27T11:25:50.000Z 2184.7 2024-06-27T11:26:04.000Z 2184.7 2024-06-27T11:26:14.000Z 2185.2 2024-06-27T11:26:25.000Z 2185.7 2024-06-27T11:26:26.000Z 2185.7 2024-06-27T11:26:41.000Z 2184.7 2024-06-27T11:26:55.000Z 2186.2 2024-06-27T11:27:11.000Z 2185.7 2024-06-27T11:27:21.000Z 2184.7 2024-06-27T11:27:41.000Z 2182.8 2024-06-27T11:27:49.000Z 2179.4 2024-06-27T11:27:57.000Z 2179.4 2024-06-27T11:27:58.000Z 2176.6 2024-06-27T11:28:06.000Z 2175.6 2024-06-27T11:28:10.000Z 2173.7 2024-06-27T11:28:15.000Z 2171.8 2024-06-27T11:28:22.000Z 2170.8 2024-06-27T11:28:25.000Z 2169.8 2024-06-27T11:28:32.000Z 2168.9 2024-06-27T11:28:37.000Z 2167.4 2024-06-27T11:28:45.000Z 2166 2024-06-27T11:28:56.000Z 2164.1 2024-06-27T11:29:05.000Z 2164.6 2024-06-27T11:29:12.000Z 2163.1 2024-06-27T11:29:20.000Z 2164.1 2024-06-27T11:29:34.000Z 2164.6 2024-06-27T11:29:50.000Z 2166.5 2024-06-27T11:29:53.000Z 2164.1 2024-06-27T11:30:03.000Z 2162.6 2024-06-27T11:30:06.000Z 2162.1 2024-06-27T11:30:09.000Z 2159.3 2024-06-27T11:30:23.000Z 2155.9 2024-06-27T11:30:35.000Z 2154.4 2024-06-27T11:30:48.000Z 2152.5 2024-06-27T11:30:58.000Z 2152.1 2024-06-27T11:31:18.000Z 2152.1 2024-06-27T11:31:29.000Z 2148.7 2024-06-27T11:31:39.000Z 2147.7 2024-06-27T11:31:44.000Z 2144.8 2024-06-27T11:31:54.000Z 2144.8 2024-06-27T11:31:55.000Z 2144.8 2024-06-27T11:31:57.000Z 2143.4 2024-06-27T11:32:00.000Z 2142.4 2024-06-27T11:32:02.000Z 2139.6 2024-06-27T11:32:14.000Z 2137.6 2024-06-27T11:32:28.000Z 2133.8 2024-06-27T11:32:42.000Z 2130.4 2024-06-27T11:32:54.000Z 2130.4 2024-06-27T11:33:06.000Z 2128 2024-06-27T11:33:13.000Z 2125.1 2024-06-27T11:33:21.000Z 2125.1 2024-06-27T11:33:22.000Z 2121.8 2024-06-27T11:33:33.000Z 2118.4 2024-06-27T11:33:43.000Z 2116.5 2024-06-27T11:33:48.000Z 2113.6 2024-06-27T11:34:00.000Z 2110.2 2024-06-27T11:34:09.000Z 2107.8 2024-06-27T11:34:21.000Z 2106.4 2024-06-27T11:34:25.000Z 2104 2024-06-27T11:34:33.000Z 2103 2024-06-27T11:34:36.000Z 2099.7 2024-06-27T11:34:44.000Z 2097.7 2024-06-27T11:34:51.000Z 2096.8 2024-06-27T11:34:54.000Z 2095.8 2024-06-27T11:34:56.000Z 2092.4 2024-06-27T11:35:10.000Z 2092.9 2024-06-27T11:35:27.000Z 2092 2024-06-27T11:35:46.000Z 2091.5 2024-06-27T11:35:50.000Z 2088.6 2024-06-27T11:35:56.000Z 2087.6 2024-06-27T11:36:01.000Z 2083.3 2024-06-27T11:36:11.000Z 2082.8 2024-06-27T11:36:14.000Z 2081.9 2024-06-27T11:36:27.000Z 2081.4 2024-06-27T11:36:29.000Z 2081.4 2024-06-27T11:36:33.000Z 2078.5 2024-06-27T11:36:40.000Z 2078 2024-06-27T11:36:45.000Z 2075.1 2024-06-27T11:36:59.000Z 2074.2 2024-06-27T11:37:02.000Z 2072.7 2024-06-27T11:37:16.000Z 2071.8 2024-06-27T11:37:31.000Z 2071.8 2024-06-27T11:37:36.000Z 2071.3 2024-06-27T11:37:39.000Z 2068.4 2024-06-27T11:37:52.000Z 2067.9 2024-06-27T11:37:53.000Z 2067.4 2024-06-27T11:38:07.000Z 2065.5 2024-06-27T11:38:22.000Z 2065.1 2024-06-27T11:38:36.000Z 2064.6 2024-06-27T11:38:45.000Z 2065.5 2024-06-27T11:38:58.000Z 2065.5 2024-06-27T11:39:22.000Z 2065.5 2024-06-27T11:39:29.000Z 2063.1 2024-06-27T11:39:45.000Z 2061.7 2024-06-27T11:39:58.000Z 2059.8 2024-06-27T11:40:11.000Z 2056.4 2024-06-27T11:40:22.000Z 2053 2024-06-27T11:40:34.000Z 2050.6 2024-06-27T11:40:47.000Z 2049.2 2024-06-27T11:40:50.000Z 2046.3 2024-06-27T11:41:03.000Z 2044.9 2024-06-27T11:41:05.000Z 2042.5 2024-06-27T11:41:17.000Z 2040.1 2024-06-27T11:41:25.000Z 2036.2 2024-06-27T11:41:40.000Z 2035.7 2024-06-27T11:41:44.000Z 2035.2 2024-06-27T11:41:46.000Z 2034.8 2024-06-27T11:41:49.000Z 2033.8 2024-06-27T11:41:53.000Z 2031.9 2024-06-27T11:42:03.000Z 2030.4 2024-06-27T11:42:09.000Z 2030.4 2024-06-27T11:42:11.000Z 2030 2024-06-27T11:42:24.000Z 2028.5 2024-06-27T11:42:50.000Z 2025.2 2024-06-27T11:43:02.000Z 2023.7 2024-06-27T11:43:06.000Z 2021.8 2024-06-27T11:43:18.000Z 2018.4 2024-06-27T11:43:32.000Z 2015.5 2024-06-27T11:43:45.000Z 2012.7 2024-06-27T11:43:57.000Z 2010.2 2024-06-27T11:44:08.000Z 2006.4 2024-06-27T11:44:22.000Z 2004.5 2024-06-27T11:44:29.000Z 2002.6 2024-06-27T11:44:36.000Z 2000.6 2024-06-27T11:44:41.000Z 1997.8 2024-06-27T11:44:54.000Z 1994.4 2024-06-27T11:45:05.000Z 1992.5 2024-06-27T11:45:11.000Z 1990.6 2024-06-27T11:45:21.000Z 1988.1 2024-06-27T11:45:32.000Z 1987.7 2024-06-27T11:45:35.000Z 1984.3 2024-06-27T11:45:46.000Z 1981.9 2024-06-27T11:45:52.000Z 1979.5 2024-06-27T11:46:04.000Z 1977.6 2024-06-27T11:46:17.000Z 1976.1 2024-06-27T11:46:31.000Z 1973.2 2024-06-27T11:46:48.000Z 1969.9 2024-06-27T11:46:58.000Z 1967.5 2024-06-27T11:47:09.000Z 1965.1 2024-06-27T11:47:18.000Z 1963.2 2024-06-27T11:47:27.000Z 1962.7 2024-06-27T11:47:39.000Z 1959.8 2024-06-27T11:47:53.000Z 1958.8 2024-06-27T11:47:57.000Z 1955.5 2024-06-27T11:48:10.000Z 1953.5 2024-06-27T11:48:22.000Z 1950.7 2024-06-27T11:48:37.000Z 1947.8 2024-06-27T11:48:50.000Z 1944.9 2024-06-27T11:49:04.000Z 1943 2024-06-27T11:49:16.000Z 1940.1 2024-06-27T11:49:26.000Z 1938.6 2024-06-27T11:49:31.000Z 1935.7 2024-06-27T11:49:42.000Z 1934.3 2024-06-27T11:49:45.000Z 1932.4 2024-06-27T11:49:51.000Z 1930.5 2024-06-27T11:49:56.000Z 1929 2024-06-27T11:50:01.000Z 1927.1 2024-06-27T11:50:06.000Z 1924.7 2024-06-27T11:50:17.000Z 1921.3 2024-06-27T11:50:28.000Z 1918.9 2024-06-27T11:50:40.000Z 1916 2024-06-27T11:50:50.000Z 1914.6 2024-06-27T11:50:53.000Z 1911.2 2024-06-27T11:51:03.000Z 1909.8 2024-06-27T11:51:07.000Z 1908.3 2024-06-27T11:51:19.000Z 1908.3 2024-06-27T11:51:22.000Z 1905.9 2024-06-27T11:51:37.000Z 1904 2024-06-27T11:51:48.000Z 1903.6 2024-06-27T11:51:53.000Z 1901.1 2024-06-27T11:52:07.000Z 1899.7 2024-06-27T11:52:18.000Z 1899.2 2024-06-27T11:52:19.000Z 1898.3 2024-06-27T11:52:27.000Z 1895.9 2024-06-27T11:52:38.000Z 1895.4 2024-06-27T11:52:39.000Z 1893.4 2024-06-27T11:52:51.000Z 1893 2024-06-27T11:52:57.000Z 1890.6 2024-06-27T11:53:11.000Z 1889.1 2024-06-27T11:53:23.000Z 1887.7 2024-06-27T11:53:32.000Z 1886.7 2024-06-27T11:53:39.000Z 1885.3 2024-06-27T11:53:44.000Z 1884.3 2024-06-27T11:53:49.000Z 1881.9 2024-06-27T11:54:01.000Z 1880 2024-06-27T11:54:09.000Z 1879 2024-06-27T11:54:13.000Z 1878.1 2024-06-27T11:54:28.000Z 1877.6 2024-06-27T11:54:42.000Z 1877.6 2024-06-27T11:54:43.000Z 1876.2 2024-06-27T11:54:55.000Z 1875.2 2024-06-27T11:55:00.000Z 1874.7 2024-06-27T11:55:15.000Z 1874.2 2024-06-27T11:55:25.000Z 1871.8 2024-06-27T11:55:38.000Z 1869.4 2024-06-27T11:55:50.000Z 1866.5 2024-06-27T11:56:03.000Z 1865.1 2024-06-27T11:56:11.000Z 1864.6 2024-06-27T11:56:13.000Z 1863.2 2024-06-27T11:56:21.000Z 1862.2 2024-06-27T11:56:30.000Z 1862.2 2024-06-27T11:56:35.000Z 1861.2 2024-06-27T11:56:50.000Z 1858.8 2024-06-27T11:57:03.000Z 1856.9 2024-06-27T11:57:17.000Z 1856 2024-06-27T11:57:20.000Z 1854.5 2024-06-27T11:57:32.000Z 1854 2024-06-27T11:57:44.000Z 1853.6 2024-06-27T11:57:49.000Z 1851.6 2024-06-27T11:58:02.000Z 1848.7 2024-06-27T11:58:14.000Z 1845.9 2024-06-27T11:58:27.000Z 1844.9 2024-06-27T11:58:30.000Z 1842.5 2024-06-27T11:58:40.000Z 1841.1 2024-06-27T11:58:53.000Z 1839.6 2024-06-27T11:59:07.000Z 1839.6 2024-06-27T11:59:20.000Z 1839.1 2024-06-27T11:59:34.000Z 1838.2 2024-06-27T11:59:44.000Z 1836.3 2024-06-27T11:59:58.000Z 1835.3 2024-06-27T12:00:03.000Z 1832.4 2024-06-27T12:00:17.000Z 1829.1 2024-06-27T12:00:27.000Z 1828.6 2024-06-27T12:00:30.000Z 1825.7 2024-06-27T12:00:45.000Z 1824.7 2024-06-27T12:00:54.000Z 1820.9 2024-06-27T12:01:08.000Z 1818 2024-06-27T12:01:18.000Z 1814.6 2024-06-27T12:01:27.000Z 1811.7 2024-06-27T12:01:37.000Z 1807.9 2024-06-27T12:01:49.000Z 1804.5 2024-06-27T12:02:01.000Z 1805 2024-06-27T12:02:03.000Z 1804.1 2024-06-27T12:02:07.000Z 1804.1 2024-06-27T12:02:09.000Z 1801.2 2024-06-27T12:02:20.000Z 1800.2 2024-06-27T12:02:25.000Z 1798.8 2024-06-27T12:02:33.000Z 1797.8 2024-06-27T12:02:40.000Z 1795.9 2024-06-27T12:02:55.000Z 1795.4 2024-06-27T12:02:58.000Z 1792 2024-06-27T12:03:08.000Z 1792 2024-06-27T12:03:09.000Z 1792 2024-06-27T12:03:13.000Z 1789.2 2024-06-27T12:03:25.000Z 1785.8 2024-06-27T12:03:34.000Z 1784.8 2024-06-27T12:03:38.000Z 1784.3 2024-06-27T12:03:41.000Z 1783.4 2024-06-27T12:03:45.000Z 1781.9 2024-06-27T12:03:52.000Z 1782.4 2024-06-27T12:03:53.000Z 1781.5 2024-06-27T12:04:05.000Z 1780.5 2024-06-27T12:04:07.000Z 1780 2024-06-27T12:04:09.000Z 1777.6 2024-06-27T12:04:22.000Z 1774.7 2024-06-27T12:04:36.000Z 1774.2 2024-06-27T12:04:39.000Z 1773.8 2024-06-27T12:04:45.000Z 1771.4 2024-06-27T12:04:58.000Z 1769 2024-06-27T12:05:11.000Z 1766.1 2024-06-27T12:05:24.000Z 1763.7 2024-06-27T12:05:38.000Z 1760.8 2024-06-27T12:05:51.000Z 1758.9 2024-06-27T12:06:04.000Z 1756.9 2024-06-27T12:06:17.000Z 1754.1 2024-06-27T12:06:32.000Z 1753.1 2024-06-27T12:06:36.000Z 1752.1 2024-06-27T12:06:52.000Z 1753.6 2024-06-27T12:07:02.000Z 1750.7 2024-06-27T12:07:12.000Z 1747.3 2024-06-27T12:07:24.000Z 1744.4 2024-06-27T12:07:37.000Z 1742.5 2024-06-27T12:07:52.000Z 1740.1 2024-06-27T12:08:08.000Z 1737.7 2024-06-27T12:08:16.000Z 1736.3 2024-06-27T12:08:26.000Z 1735.3 2024-06-27T12:08:29.000Z 1733.4 2024-06-27T12:08:38.000Z 1730.5 2024-06-27T12:08:48.000Z 1727.2 2024-06-27T12:09:01.000Z 1726.7 2024-06-27T12:09:03.000Z 1726.2 2024-06-27T12:09:06.000Z 1725.7 2024-06-27T12:09:10.000Z 1724.3 2024-06-27T12:09:12.000Z 1722.3 2024-06-27T12:09:19.000Z 1721.9 2024-06-27T12:09:22.000Z 1720.4 2024-06-27T12:09:30.000Z 1717.5 2024-06-27T12:09:41.000Z 1716.1 2024-06-27T12:09:54.000Z 1713.7 2024-06-27T12:10:07.000Z 1713.2 2024-06-27T12:10:11.000Z 1712.7 2024-06-27T12:10:17.000Z 1710.3 2024-06-27T12:10:29.000Z 1710.3 2024-06-27T12:10:33.000Z 1708.9 2024-06-27T12:10:37.000Z 1707.4 2024-06-27T12:10:44.000Z 1707.4 2024-06-27T12:10:59.000Z 1707.9 2024-06-27T12:11:02.000Z 1707 2024-06-27T12:11:18.000Z 1706.5 2024-06-27T12:11:23.000Z 1706 2024-06-27T12:11:36.000Z 1707.4 2024-06-27T12:11:49.000Z 1703.1 2024-06-27T12:12:01.000Z 1703.1 2024-06-27T12:12:07.000Z 1703.1 2024-06-27T12:12:11.000Z 1703.6 2024-06-27T12:12:25.000Z 1704.1 2024-06-27T12:12:30.000Z 1703.6 2024-06-27T12:12:35.000Z 1703.1 2024-06-27T12:12:43.000Z 1701.2 2024-06-27T12:13:00.000Z 1700.7 2024-06-27T12:13:13.000Z 1700.2 2024-06-27T12:13:17.000Z 1698.8 2024-06-27T12:13:31.000Z 1697.8 2024-06-27T12:13:45.000Z 1698.3 2024-06-27T12:13:50.000Z 1697.8 2024-06-27T12:13:58.000Z 1698.3 2024-06-27T12:14:05.000Z 1696.9 2024-06-27T12:14:12.000Z 1694 2024-06-27T12:14:21.000Z 1691.1 2024-06-27T12:14:31.000Z 1691.1 2024-06-27T12:14:32.000Z 1691.1 2024-06-27T12:14:45.000Z 1690.6 2024-06-27T12:15:01.000Z 1690.1 2024-06-27T12:15:31.000Z 1689.7 2024-06-27T12:16:04.000Z 1690.1 2024-06-27T12:16:26.000Z 1690.1 2024-06-27T12:16:53.000Z 1689.7 2024-06-27T12:17:23.000Z 1689.2 2024-06-27T12:17:48.000Z 1688.7 2024-06-27T12:18:25.000Z 1687.7 2024-06-27T12:19:00.000Z 1687.7 2024-06-27T12:19:38.000Z 1687.2 2024-06-27T12:20:01.000Z 1687.7 2024-06-27T12:20:19.000Z 1687.2 2024-06-27T12:20:34.000Z 1686.3 2024-06-27T12:20:45.000Z 1685.3 2024-06-27T12:21:00.000Z 1684.8 2024-06-27T12:21:07.000Z 1687.7 2024-06-27T12:21:18.000Z 1686.8 2024-06-27T12:21:24.000Z 1687.2 2024-06-27T12:21:28.000Z 1688.7 2024-06-27T12:21:38.000Z 1689.2 2024-06-27T12:21:48.000Z 1688.7 2024-06-27T12:21:51.000Z 1688.2 2024-06-27T12:22:07.000Z 1687.7 2024-06-27T12:22:10.000Z 1687.7 2024-06-27T12:22:20.000Z 1687.7 2024-06-27T12:22:30.000Z 1686.8 2024-06-27T12:22:45.000Z 1685.8 2024-06-27T12:22:47.000Z 1683.9 2024-06-27T12:22:52.000Z 1684.4 2024-06-27T12:23:05.000Z 1684.8 2024-06-27T12:23:16.000Z 1684.8 2024-06-27T12:23:29.000Z 1683.9 2024-06-27T12:23:31.000Z 1681 2024-06-27T12:23:44.000Z 1680.5 2024-06-27T12:23:55.000Z 1680 2024-06-27T12:24:09.000Z 1679.6 2024-06-27T12:24:17.000Z 1679.6 2024-06-27T12:24:21.000Z 1679.1 2024-06-27T12:24:22.000Z 1679.1 2024-06-27T12:24:26.000Z 1677.6 2024-06-27T12:24:34.000Z 1678.1 2024-06-27T12:24:37.000Z 1679.1 2024-06-27T12:24:46.000Z 1676.7 2024-06-27T12:24:58.000Z 1675.7 2024-06-27T12:25:13.000Z 1674.3 2024-06-27T12:25:26.000Z 1674.3 2024-06-27T12:25:34.000Z 1674.3 2024-06-27T12:25:37.000Z 1674.3 2024-06-27T12:25:41.000Z 1672.8 2024-06-27T12:25:56.000Z 1672.8 2024-06-27T12:26:09.000Z 1672.8 2024-06-27T12:26:17.000Z 1672.8 2024-06-27T12:26:23.000Z 1671.4 2024-06-27T12:26:38.000Z 1670.4 2024-06-27T12:26:41.000Z 1669.5 2024-06-27T12:26:50.000Z 1669.5 2024-06-27T12:26:53.000Z 1669.5 2024-06-27T12:26:56.000Z 1669.5 2024-06-27T12:27:05.000Z 1669.5 2024-06-27T12:27:13.000Z 1667.1 2024-06-27T12:27:30.000Z 1665.6 2024-06-27T12:27:42.000Z 1663.7 2024-06-27T12:28:06.000Z 1664.7 2024-06-27T12:28:29.000Z 1663.7 2024-06-27T12:28:48.000Z 1662.7 2024-06-27T12:28:54.000Z 1662.3 2024-06-27T12:29:01.000Z 1660.8 2024-06-27T12:29:08.000Z 1660.8 2024-06-27T12:29:15.000Z 1659.8 2024-06-27T12:29:21.000Z 1659.8 2024-06-27T12:29:26.000Z 1659.4 2024-06-27T12:29:39.000Z 1661.8 2024-06-27T12:29:48.000Z 1661.8 2024-06-27T12:30:03.000Z 1661.3 2024-06-27T12:30:30.000Z 1661.8 2024-06-27T12:30:53.000Z 1661.8 2024-06-27T12:31:05.000Z 1660.8 2024-06-27T12:31:17.000Z 1662.3 2024-06-27T12:31:31.000Z 1661.8 2024-06-27T12:31:33.000Z 1661.3 2024-06-27T12:31:47.000Z 1661.3 2024-06-27T12:31:58.000Z 1660.8 2024-06-27T12:32:02.000Z 1660.8 2024-06-27T12:32:04.000Z 1661.3 2024-06-27T12:32:09.000Z 1662.3 2024-06-27T12:32:11.000Z 1661.8 2024-06-27T12:32:25.000Z 1659.8 2024-06-27T12:32:38.000Z 1659.8 2024-06-27T12:32:39.000Z 1660.3 2024-06-27T12:32:43.000Z 1660.3 2024-06-27T12:32:53.000Z 1658.9 2024-06-27T12:33:07.000Z 1656.5 2024-06-27T12:33:18.000Z 1656.5 2024-06-27T12:33:19.000Z 1657 2024-06-27T12:33:20.000Z 1656.5 2024-06-27T12:33:25.000Z 1655.5 2024-06-27T12:33:35.000Z 1653.1 2024-06-27T12:33:49.000Z 1652.2 2024-06-27T12:33:57.000Z 1649.3 2024-06-27T12:34:09.000Z 1648.8 2024-06-27T12:34:13.000Z 1648.3 2024-06-27T12:34:28.000Z 1646.9 2024-06-27T12:34:34.000Z 1646.4 2024-06-27T12:34:46.000Z 1645.9 2024-06-27T12:34:50.000Z 1642.6 2024-06-27T12:35:02.000Z 1642.6 2024-06-27T12:35:03.000Z 1643 2024-06-27T12:35:07.000Z 1642.6 2024-06-27T12:35:11.000Z 1643 2024-06-27T12:35:17.000Z 1640.6 2024-06-27T12:35:26.000Z 1640.2 2024-06-27T12:35:33.000Z 1639.7 2024-06-27T12:35:41.000Z 1638.2 2024-06-27T12:35:44.000Z 1638.2 2024-06-27T12:35:45.000Z 1635.8 2024-06-27T12:35:54.000Z 1632.5 2024-06-27T12:36:07.000Z 1632.9 2024-06-27T12:36:12.000Z 1631 2024-06-27T12:36:15.000Z 1628.1 2024-06-27T12:36:20.000Z 1624.8 2024-06-27T12:36:29.000Z 1623.3 2024-06-27T12:36:33.000Z 1623.3 2024-06-27T12:36:36.000Z 1622.4 2024-06-27T12:36:45.000Z 1622.4 2024-06-27T12:36:47.000Z 1620.4 2024-06-27T12:37:00.000Z 1618.5 2024-06-27T12:37:11.000Z 1618 2024-06-27T12:37:19.000Z 1620.4 2024-06-27T12:37:28.000Z 1620.4 2024-06-27T12:37:30.000Z 1620 2024-06-27T12:37:35.000Z 1620 2024-06-27T12:37:48.000Z 1622.8 2024-06-27T12:37:59.000Z 1623.8 2024-06-27T12:38:11.000Z 1626.2 2024-06-27T12:38:24.000Z 1627.2 2024-06-27T12:38:37.000Z 1627.2 2024-06-27T12:38:47.000Z 1627.7 2024-06-27T12:39:00.000Z 1629.1 2024-06-27T12:39:10.000Z 1628.6 2024-06-27T12:39:22.000Z 1630.1 2024-06-27T12:39:34.000Z 1630.5 2024-06-27T12:39:45.000Z 1631 2024-06-27T12:39:56.000Z 1630.5 2024-06-27T12:40:10.000Z 1630.1 2024-06-27T12:40:20.000Z 1629.6 2024-06-27T12:40:30.000Z 1629.6 2024-06-27T12:40:45.000Z 1628.1 2024-06-27T12:40:57.000Z 1628.6 2024-06-27T12:41:01.000Z 1627.2 2024-06-27T12:41:12.000Z 1626.2 2024-06-27T12:41:18.000Z 1622.8 2024-06-27T12:41:28.000Z 1619.5 2024-06-27T12:41:41.000Z 1619.5 2024-06-27T12:41:42.000Z 1619 2024-06-27T12:41:44.000Z 1620.4 2024-06-27T12:41:49.000Z 1619 2024-06-27T12:41:52.000Z 1619.5 2024-06-27T12:41:55.000Z 1618 2024-06-27T12:42:00.000Z 1615.6 2024-06-27T12:42:12.000Z 1612.3 2024-06-27T12:42:26.000Z 1610.3 2024-06-27T12:42:32.000Z 1609.4 2024-06-27T12:42:44.000Z 1609.9 2024-06-27T12:42:48.000Z 1609.4 2024-06-27T12:42:52.000Z 1610.3 2024-06-27T12:43:06.000Z 1607.9 2024-06-27T12:43:18.000Z 1608.9 2024-06-27T12:43:31.000Z 1608.9 2024-06-27T12:43:33.000Z 1609.9 2024-06-27T12:43:42.000Z 1610.3 2024-06-27T12:43:44.000Z 1610.8 2024-06-27T12:43:49.000Z 1610.3 2024-06-27T12:43:56.000Z 1610.8 2024-06-27T12:44:03.000Z 1610.3 2024-06-27T12:44:18.000Z 1610.3 2024-06-27T12:44:32.000Z 1608.9 2024-06-27T12:44:35.000Z 1609.4 2024-06-27T12:44:37.000Z 1608.4 2024-06-27T12:44:50.000Z 1607 2024-06-27T12:44:56.000Z 1604.1 2024-06-27T12:45:09.000Z 1603.6 2024-06-27T12:45:11.000Z 1600.2 2024-06-27T12:45:19.000Z 1599.3 2024-06-27T12:45:27.000Z 1596.9 2024-06-27T12:45:34.000Z 1595 2024-06-27T12:45:43.000Z 1591.6 2024-06-27T12:45:51.000Z 1590.2 2024-06-27T12:46:04.000Z 1591.6 2024-06-27T12:46:33.000Z 1590.6 2024-06-27T12:46:45.000Z 1590.6 2024-06-27T12:46:56.000Z 1588.7 2024-06-27T12:47:07.000Z 1585.8 2024-06-27T12:47:21.000Z 1584.9 2024-06-27T12:47:23.000Z 1582.5 2024-06-27T12:47:29.000Z 1579.1 2024-06-27T12:47:39.000Z 1578.1 2024-06-27T12:47:47.000Z 1576.2 2024-06-27T12:47:54.000Z 1574.8 2024-06-27T12:47:58.000Z 1574.8 2024-06-27T12:48:08.000Z 1574.3 2024-06-27T12:48:11.000Z 1571.9 2024-06-27T12:48:23.000Z 1571.9 2024-06-27T12:48:38.000Z 1570.4 2024-06-27T12:48:57.000Z 1570.9 2024-06-27T12:49:33.000Z 1570 2024-06-27T12:50:04.000Z 1570.9 2024-06-27T12:50:22.000Z 1570.4 2024-06-27T12:50:42.000Z 1570.4 2024-06-27T12:50:57.000Z 1569 2024-06-27T12:51:20.000Z 1565.6 2024-06-27T12:51:34.000Z 1562.8 2024-06-27T12:51:46.000Z 1562.8 2024-06-27T12:51:48.000Z 1562.3 2024-06-27T12:52:02.000Z 1562.8 2024-06-27T12:52:06.000Z 1562.3 2024-06-27T12:52:08.000Z 1560.8 2024-06-27T12:52:21.000Z 1562.3 2024-06-27T12:52:31.000Z 1561.8 2024-06-27T12:52:43.000Z 1561.8 2024-06-27T12:52:46.000Z 1560.8 2024-06-27T12:52:50.000Z 1558.9 2024-06-27T12:52:54.000Z 1556.5 2024-06-27T12:53:03.000Z 1556 2024-06-27T12:53:06.000Z 1553.2 2024-06-27T12:53:20.000Z 1549.8 2024-06-27T12:53:32.000Z 1549.8 2024-06-27T12:53:33.000Z 1549.3 2024-06-27T12:53:35.000Z 1545 2024-06-27T12:53:47.000Z 1545 2024-06-27T12:53:48.000Z 1542.1 2024-06-27T12:53:58.000Z 1541.6 2024-06-27T12:53:59.000Z 1540.7 2024-06-27T12:54:13.000Z 1539.2 2024-06-27T12:54:18.000Z 1538.2 2024-06-27T12:54:23.000Z 1537.3 2024-06-27T12:54:27.000Z 1535.8 2024-06-27T12:54:40.000Z 1535.4 2024-06-27T12:55:01.000Z 1533.9 2024-06-27T12:55:15.000Z 1532 2024-06-27T12:55:24.000Z 1531.5 2024-06-27T12:55:39.000Z 1530.1 2024-06-27T12:55:51.000Z 1526.2 2024-06-27T12:56:02.000Z 1526.2 2024-06-27T12:56:20.000Z 1522.9 2024-06-27T12:56:31.000Z 1522.4 2024-06-27T12:56:36.000Z 1519.5 2024-06-27T12:56:45.000Z 1518.1 2024-06-27T12:56:56.000Z 1517.6 2024-06-27T12:56:59.000Z 1516.1 2024-06-27T12:57:02.000Z 1515.2 2024-06-27T12:57:05.000Z 1514.2 2024-06-27T12:57:14.000Z 1514.2 2024-06-27T12:57:17.000Z 1511.8 2024-06-27T12:57:31.000Z 1511.3 2024-06-27T12:57:36.000Z 1508 2024-06-27T12:57:46.000Z 1505.6 2024-06-27T12:57:59.000Z 1505.1 2024-06-27T12:58:23.000Z 1504.6 2024-06-27T12:58:42.000Z 1503.6 2024-06-27T12:58:57.000Z 1502.7 2024-06-27T12:59:01.000Z 1499.8 2024-06-27T12:59:15.000Z 1496.9 2024-06-27T12:59:27.000Z 1496.9 2024-06-27T12:59:29.000Z 1496.4 2024-06-27T12:59:31.000Z 1495 2024-06-27T12:59:36.000Z 1493.6 2024-06-27T12:59:40.000Z 1491.6 2024-06-27T12:59:46.000Z 1491.1 2024-06-27T12:59:49.000Z 1489.2 2024-06-27T12:59:56.000Z 1487.8 2024-06-27T13:00:01.000Z 1486.8 2024-06-27T13:00:13.000Z 1486.8 2024-06-27T13:00:24.000Z 1483.9 2024-06-27T13:00:37.000Z 1483.9 2024-06-27T13:00:47.000Z 1483 2024-06-27T13:00:50.000Z 1480.1 2024-06-27T13:01:03.000Z 1478.2 2024-06-27T13:01:09.000Z 1476.7 2024-06-27T13:01:12.000Z 1474.3 2024-06-27T13:01:20.000Z 1473.4 2024-06-27T13:01:24.000Z 1471.9 2024-06-27T13:01:27.000Z 1471.4 2024-06-27T13:01:40.000Z 1471.9 2024-06-27T13:02:03.000Z 1471.4 2024-06-27T13:02:30.000Z 1471.4 2024-06-27T13:02:40.000Z 1470.5 2024-06-27T13:02:43.000Z 1468.6 2024-06-27T13:02:47.000Z 1468.1 2024-06-27T13:02:50.000Z 1467.1 2024-06-27T13:02:53.000Z 1464.2 2024-06-27T13:03:02.000Z 1462.8 2024-06-27T13:03:08.000Z 1459.4 2024-06-27T13:03:19.000Z 1458.9 2024-06-27T13:03:22.000Z 1458.5 2024-06-27T13:03:25.000Z 1455.6 2024-06-27T13:03:38.000Z 1454.1 2024-06-27T13:03:51.000Z 1454.1 2024-06-27T13:04:06.000Z 1452.7 2024-06-27T13:04:21.000Z 1452.7 2024-06-27T13:04:45.000Z 1452.7 2024-06-27T13:05:08.000Z 1451.2 2024-06-27T13:05:16.000Z 1450.8 2024-06-27T13:05:21.000Z 1450.3 2024-06-27T13:05:24.000Z 1450.3 2024-06-27T13:05:29.000Z 1448.8 2024-06-27T13:05:44.000Z 1447.4 2024-06-27T13:05:56.000Z 1446 2024-06-27T13:06:01.000Z 1445 2024-06-27T13:06:16.000Z 1445 2024-06-27T13:06:28.000Z 1444 2024-06-27T13:06:53.000Z 1444 2024-06-27T13:06:56.000Z 1443.1 2024-06-27T13:07:00.000Z 1441.2 2024-06-27T13:07:09.000Z 1438.7 2024-06-27T13:07:19.000Z 1436.8 2024-06-27T13:07:28.000Z 1435.4 2024-06-27T13:07:44.000Z 1433.9 2024-06-27T13:07:50.000Z 1431.1 2024-06-27T13:08:02.000Z 1427.2 2024-06-27T13:08:15.000Z 1426.7 2024-06-27T13:08:20.000Z 1423.8 2024-06-27T13:08:31.000Z 1422.9 2024-06-27T13:08:34.000Z 1420 2024-06-27T13:08:49.000Z 1417.6 2024-06-27T13:09:00.000Z 1415.7 2024-06-27T13:09:16.000Z 1415.2 2024-06-27T13:09:22.000Z 1411.3 2024-06-27T13:09:37.000Z 1411.3 2024-06-27T13:09:38.000Z 1408.5 2024-06-27T13:09:50.000Z 1409.9 2024-06-27T13:10:02.000Z 1409.9 2024-06-27T13:10:08.000Z 1408.9 2024-06-27T13:10:22.000Z 1408 2024-06-27T13:10:34.000Z 1408 2024-06-27T13:10:36.000Z 1408.9 2024-06-27T13:10:39.000Z 1408.9 2024-06-27T13:10:54.000Z 1407 2024-06-27T13:10:59.000Z 1405.1 2024-06-27T13:11:09.000Z 1401.7 2024-06-27T13:11:22.000Z 1400.3 2024-06-27T13:11:28.000Z 1399.8 2024-06-27T13:11:30.000Z 1396.4 2024-06-27T13:11:40.000Z 1395.5 2024-06-27T13:11:42.000Z 1392.1 2024-06-27T13:11:54.000Z 1388.8 2024-06-27T13:12:05.000Z 1385.4 2024-06-27T13:12:16.000Z 1382 2024-06-27T13:12:27.000Z 1381.6 2024-06-27T13:12:35.000Z 1380.1 2024-06-27T13:12:38.000Z 1376.7 2024-06-27T13:12:50.000Z 1374.3 2024-06-27T13:13:00.000Z 1373.9 2024-06-27T13:13:02.000Z 1370.5 2024-06-27T13:13:14.000Z 1370 2024-06-27T13:13:17.000Z 1367.1 2024-06-27T13:13:28.000Z 1365.2 2024-06-27T13:13:36.000Z 1361.8 2024-06-27T13:13:48.000Z 1359 2024-06-27T13:13:58.000Z 1358.5 2024-06-27T13:14:01.000Z 1358 2024-06-27T13:14:04.000Z 1355.6 2024-06-27T13:14:12.000Z 1355.1 2024-06-27T13:14:15.000Z 1351.7 2024-06-27T13:14:27.000Z 1349.3 2024-06-27T13:14:38.000Z 1349.3 2024-06-27T13:14:39.000Z 1347.4 2024-06-27T13:14:44.000Z 1346.5 2024-06-27T13:14:51.000Z 1345 2024-06-27T13:14:56.000Z 1342.6 2024-06-27T13:15:03.000Z 1342.1 2024-06-27T13:15:05.000Z 1341.2 2024-06-27T13:15:07.000Z 1338.3 2024-06-27T13:15:18.000Z 1338.3 2024-06-27T13:15:19.000Z 1337.3 2024-06-27T13:15:22.000Z 1334 2024-06-27T13:15:32.000Z 1334 2024-06-27T13:15:33.000Z 1332.5 2024-06-27T13:15:37.000Z 1332 2024-06-27T13:15:39.000Z 1332 2024-06-27T13:15:40.000Z 1328.7 2024-06-27T13:15:49.000Z 1328.2 2024-06-27T13:15:53.000Z 1327.2 2024-06-27T13:15:58.000Z 1326.3 2024-06-27T13:16:03.000Z 1324.8 2024-06-27T13:16:09.000Z 1321 2024-06-27T13:16:23.000Z 1318.1 2024-06-27T13:16:37.000Z 1314.7 2024-06-27T13:16:50.000Z 1314.3 2024-06-27T13:16:51.000Z 1314.3 2024-06-27T13:16:53.000Z 1311.9 2024-06-27T13:17:01.000Z 1311.4 2024-06-27T13:17:04.000Z 1309.4 2024-06-27T13:17:18.000Z 1308 2024-06-27T13:17:21.000Z 1307.1 2024-06-27T13:17:37.000Z 1305.6 2024-06-27T13:17:55.000Z 1304.7 2024-06-27T13:18:01.000Z 1304.2 2024-06-27T13:18:03.000Z 1303.2 2024-06-27T13:18:09.000Z 1302.7 2024-06-27T13:18:10.000Z 1301.8 2024-06-27T13:18:25.000Z 1301.3 2024-06-27T13:18:31.000Z 1300.3 2024-06-27T13:18:47.000Z 1299.8 2024-06-27T13:18:50.000Z 1299.8 2024-06-27T13:18:55.000Z 1299.4 2024-06-27T13:18:59.000Z 1299.4 2024-06-27T13:19:16.000Z 1298.9 2024-06-27T13:19:28.000Z 1298.9 2024-06-27T13:19:29.000Z 1297.9 2024-06-27T13:19:44.000Z 1297.9 2024-06-27T13:19:59.000Z 1296.5 2024-06-27T13:20:18.000Z 1297 2024-06-27T13:20:52.000Z 1297.4 2024-06-27T13:21:10.000Z