Mont Mounier 1691.8000488281 2015-11-29T07:44:47.000Z 1691.8000488281 2015-11-29T07:44:49.000Z 1692 2015-11-29T07:44:51.000Z 1692.1999511719 2015-11-29T07:44:53.000Z 1692.4000244141 2015-11-29T07:44:55.000Z 1692.4000244141 2015-11-29T07:44:57.000Z 1692.4000244141 2015-11-29T07:44:58.000Z 1692.5999755859 2015-11-29T07:44:59.000Z 1692.8000488281 2015-11-29T07:45:02.000Z 1693 2015-11-29T07:45:06.000Z 1693.4000244141 2015-11-29T07:45:09.000Z 1693.4000244141 2015-11-29T07:45:11.000Z 1693.8000488281 2015-11-29T07:45:15.000Z 1694.1999511719 2015-11-29T07:45:21.000Z 1694.4000244141 2015-11-29T07:45:24.000Z 1694.5999755859 2015-11-29T07:45:26.000Z 1695.4000244141 2015-11-29T07:45:45.000Z 1695.8000488281 2015-11-29T07:45:49.000Z 1696 2015-11-29T07:45:52.000Z 1696.8000488281 2015-11-29T07:45:59.000Z 1697.8000488281 2015-11-29T07:46:08.000Z 1698 2015-11-29T07:46:11.000Z 1698.4000244141 2015-11-29T07:46:18.000Z 1698.8000488281 2015-11-29T07:46:22.000Z 1699 2015-11-29T07:46:25.000Z 1699.5999755859 2015-11-29T07:46:33.000Z 1699.8000488281 2015-11-29T07:46:36.000Z 1700 2015-11-29T07:46:40.000Z 1700 2015-11-29T07:46:41.000Z 1700.1999511719 2015-11-29T07:46:48.000Z 1700.5999755859 2015-11-29T07:46:51.000Z 1700.5999755859 2015-11-29T07:46:53.000Z 1701 2015-11-29T07:46:58.000Z 1702 2015-11-29T07:47:09.000Z 1703 2015-11-29T07:47:20.000Z 1703.8000488281 2015-11-29T07:47:30.000Z 1704 2015-11-29T07:47:33.000Z 1704.1999511719 2015-11-29T07:47:34.000Z 1705.1999511719 2015-11-29T07:47:46.000Z 1706.1999511719 2015-11-29T07:47:57.000Z 1706.4000244141 2015-11-29T07:47:59.000Z 1707 2015-11-29T07:48:03.000Z 1707.1999511719 2015-11-29T07:48:08.000Z 1707.4000244141 2015-11-29T07:48:12.000Z 1707.8000488281 2015-11-29T07:48:15.000Z 1708.4000244141 2015-11-29T07:48:27.000Z 1708.8000488281 2015-11-29T07:48:30.000Z 1709.1999511719 2015-11-29T07:48:33.000Z 1709.4000244141 2015-11-29T07:48:36.000Z 1710.1999511719 2015-11-29T07:48:49.000Z 1710.5999755859 2015-11-29T07:48:51.000Z 1711.5999755859 2015-11-29T07:49:04.000Z 1712.5999755859 2015-11-29T07:49:15.000Z 1712.8000488281 2015-11-29T07:49:16.000Z 1713.5999755859 2015-11-29T07:49:26.000Z 1714.5999755859 2015-11-29T07:49:36.000Z 1715.5999755859 2015-11-29T07:49:47.000Z 1716.8000488281 2015-11-29T07:50:00.000Z 1718 2015-11-29T07:50:10.000Z 1718.8000488281 2015-11-29T07:50:18.000Z 1719 2015-11-29T07:50:20.000Z 1719.1999511719 2015-11-29T07:50:22.000Z 1720 2015-11-29T07:50:34.000Z 1720.4000244141 2015-11-29T07:50:38.000Z 1720.4000244141 2015-11-29T07:50:40.000Z 1721 2015-11-29T07:50:45.000Z 1721.5999755859 2015-11-29T07:50:56.000Z 1722 2015-11-29T07:51:02.000Z 1722.8000488281 2015-11-29T07:51:17.000Z 1723 2015-11-29T07:51:29.000Z 1722.8000488281 2015-11-29T07:51:41.000Z 1723.4000244141 2015-11-29T07:51:56.000Z 1723.5999755859 2015-11-29T07:52:10.000Z 1723.8000488281 2015-11-29T07:52:15.000Z 1724 2015-11-29T07:52:20.000Z 1724.4000244141 2015-11-29T07:52:26.000Z 1724.4000244141 2015-11-29T07:52:29.000Z 1724.8000488281 2015-11-29T07:52:48.000Z 1724.8000488281 2015-11-29T07:52:49.000Z 1725 2015-11-29T07:52:58.000Z 1725 2015-11-29T07:53:01.000Z 1725.1999511719 2015-11-29T07:53:04.000Z 1725.1999511719 2015-11-29T07:53:06.000Z 1725.4000244141 2015-11-29T07:53:12.000Z 1725.5999755859 2015-11-29T07:53:27.000Z 1726.1999511719 2015-11-29T07:53:33.000Z 1726.4000244141 2015-11-29T07:53:36.000Z 1726.4000244141 2015-11-29T07:53:40.000Z 1726 2015-11-29T07:53:53.000Z 1726.4000244141 2015-11-29T07:53:56.000Z 1726.8000488281 2015-11-29T07:53:58.000Z 1727 2015-11-29T07:54:01.000Z 1727 2015-11-29T07:54:06.000Z 1727.1999511719 2015-11-29T07:54:09.000Z 1727.4000244141 2015-11-29T07:54:16.000Z 1727.8000488281 2015-11-29T07:54:20.000Z 1728 2015-11-29T07:54:22.000Z 1728 2015-11-29T07:54:27.000Z 1728 2015-11-29T07:54:30.000Z 1728.1999511719 2015-11-29T07:54:33.000Z 1728.1999511719 2015-11-29T07:54:36.000Z 1728.1999511719 2015-11-29T07:54:38.000Z 1728 2015-11-29T07:54:41.000Z 1728 2015-11-29T07:54:43.000Z 1728 2015-11-29T07:54:44.000Z 1728 2015-11-29T07:54:48.000Z 1728 2015-11-29T07:54:50.000Z 1728 2015-11-29T07:54:52.000Z 1728 2015-11-29T07:54:57.000Z 1728.4000244141 2015-11-29T07:55:07.000Z 1728.5999755859 2015-11-29T07:55:13.000Z 1728.5999755859 2015-11-29T07:55:15.000Z 1728.5999755859 2015-11-29T07:55:17.000Z 1728.5999755859 2015-11-29T07:55:19.000Z 1728.5999755859 2015-11-29T07:55:21.000Z 1728.5999755859 2015-11-29T07:55:25.000Z 1728.5999755859 2015-11-29T07:55:27.000Z 1728.5999755859 2015-11-29T07:55:33.000Z 1728.1999511719 2015-11-29T07:55:43.000Z 1728.4000244141 2015-11-29T07:56:06.000Z 1728.5999755859 2015-11-29T07:56:19.000Z 1729.4000244141 2015-11-29T07:56:22.000Z 1729.8000488281 2015-11-29T07:56:27.000Z 1729.5999755859 2015-11-29T07:56:36.000Z 1729.5999755859 2015-11-29T07:56:47.000Z 1729.8000488281 2015-11-29T07:56:51.000Z 1730.1999511719 2015-11-29T07:57:02.000Z 1730.4000244141 2015-11-29T07:57:05.000Z 1730.5999755859 2015-11-29T07:57:10.000Z 1730.5999755859 2015-11-29T07:57:12.000Z 1731.4000244141 2015-11-29T07:57:22.000Z 1731.8000488281 2015-11-29T07:57:29.000Z 1732 2015-11-29T07:57:38.000Z 1732.4000244141 2015-11-29T07:57:42.000Z 1732.5999755859 2015-11-29T07:57:43.000Z 1732.5999755859 2015-11-29T07:57:44.000Z 1732.8000488281 2015-11-29T07:57:48.000Z 1733.5999755859 2015-11-29T07:57:55.000Z 1734.4000244141 2015-11-29T07:58:07.000Z 1734.5999755859 2015-11-29T07:58:08.000Z 1735 2015-11-29T07:58:12.000Z 1735.8000488281 2015-11-29T07:58:22.000Z 1736.1999511719 2015-11-29T07:58:25.000Z 1736.5999755859 2015-11-29T07:58:30.000Z 1736.8000488281 2015-11-29T07:58:31.000Z 1737 2015-11-29T07:58:33.000Z 1737.8000488281 2015-11-29T07:58:37.000Z 1737.8000488281 2015-11-29T07:58:38.000Z 1738.1999511719 2015-11-29T07:58:42.000Z 1738.4000244141 2015-11-29T07:58:44.000Z 1738.8000488281 2015-11-29T07:58:50.000Z 1739 2015-11-29T07:58:51.000Z 1739.5999755859 2015-11-29T07:58:56.000Z 1739.8000488281 2015-11-29T07:58:58.000Z 1740 2015-11-29T07:59:06.000Z 1740.4000244141 2015-11-29T07:59:10.000Z 1741.1999511719 2015-11-29T07:59:14.000Z 1742.4000244141 2015-11-29T07:59:20.000Z 1742.5999755859 2015-11-29T07:59:23.000Z 1742.8000488281 2015-11-29T07:59:30.000Z 1743 2015-11-29T07:59:42.000Z 1743.4000244141 2015-11-29T07:59:44.000Z 1744.1999511719 2015-11-29T07:59:48.000Z 1744.4000244141 2015-11-29T07:59:49.000Z 1745.5999755859 2015-11-29T07:59:55.000Z 1746.4000244141 2015-11-29T08:00:05.000Z 1746.8000488281 2015-11-29T08:00:06.000Z 1747.8000488281 2015-11-29T08:00:10.000Z 1748.4000244141 2015-11-29T08:00:14.000Z 1748.8000488281 2015-11-29T08:00:22.000Z 1749.5999755859 2015-11-29T08:00:25.000Z 1749.8000488281 2015-11-29T08:00:26.000Z 1750 2015-11-29T08:00:27.000Z 1751 2015-11-29T08:00:32.000Z 1752 2015-11-29T08:00:36.000Z 1752.1999511719 2015-11-29T08:00:38.000Z 1752.4000244141 2015-11-29T08:00:39.000Z 1752.5999755859 2015-11-29T08:00:41.000Z 1753.1999511719 2015-11-29T08:00:46.000Z 1754.4000244141 2015-11-29T08:00:52.000Z 1754.5999755859 2015-11-29T08:00:53.000Z 1755 2015-11-29T08:00:55.000Z 1755.4000244141 2015-11-29T08:00:58.000Z 1755.5999755859 2015-11-29T08:00:59.000Z 1756.4000244141 2015-11-29T08:01:03.000Z 1756.5999755859 2015-11-29T08:01:04.000Z 1757 2015-11-29T08:01:06.000Z 1757.1999511719 2015-11-29T08:01:08.000Z 1757.8000488281 2015-11-29T08:01:12.000Z 1758.1999511719 2015-11-29T08:01:14.000Z 1758.8000488281 2015-11-29T08:01:18.000Z 1759 2015-11-29T08:01:19.000Z 1759.1999511719 2015-11-29T08:01:21.000Z 1759.4000244141 2015-11-29T08:01:23.000Z 1759.8000488281 2015-11-29T08:01:25.000Z 1760 2015-11-29T08:01:26.000Z 1760.8000488281 2015-11-29T08:01:32.000Z 1761.5999755859 2015-11-29T08:01:37.000Z 1762 2015-11-29T08:01:39.000Z 1762.8000488281 2015-11-29T08:01:43.000Z 1763.1999511719 2015-11-29T08:01:46.000Z 1763.5999755859 2015-11-29T08:01:48.000Z 1764 2015-11-29T08:01:51.000Z 1764.4000244141 2015-11-29T08:01:53.000Z 1764.5999755859 2015-11-29T08:01:54.000Z 1764.8000488281 2015-11-29T08:01:56.000Z 1765.4000244141 2015-11-29T08:02:00.000Z 1765.5999755859 2015-11-29T08:02:01.000Z 1766 2015-11-29T08:02:04.000Z 1766.4000244141 2015-11-29T08:02:06.000Z 1766.4000244141 2015-11-29T08:02:07.000Z 1767.1999511719 2015-11-29T08:02:12.000Z 1767.4000244141 2015-11-29T08:02:14.000Z 1767.5999755859 2015-11-29T08:02:15.000Z 1767.8000488281 2015-11-29T08:02:16.000Z 1768.5999755859 2015-11-29T08:02:23.000Z 1769.8000488281 2015-11-29T08:02:30.000Z 1770 2015-11-29T08:02:31.000Z 1770.4000244141 2015-11-29T08:02:33.000Z 1770.8000488281 2015-11-29T08:02:36.000Z 1771 2015-11-29T08:02:38.000Z 1771.8000488281 2015-11-29T08:02:44.000Z 1771.8000488281 2015-11-29T08:02:45.000Z 1772.1999511719 2015-11-29T08:02:49.000Z 1772.4000244141 2015-11-29T08:02:51.000Z 1772.4000244141 2015-11-29T08:02:53.000Z 1772.8000488281 2015-11-29T08:02:57.000Z 1772.8000488281 2015-11-29T08:02:58.000Z 1773.4000244141 2015-11-29T08:03:03.000Z 1773.5999755859 2015-11-29T08:03:05.000Z 1773.8000488281 2015-11-29T08:03:06.000Z 1774 2015-11-29T08:03:08.000Z 1774.5999755859 2015-11-29T08:03:11.000Z 1774.8000488281 2015-11-29T08:03:13.000Z 1775 2015-11-29T08:03:14.000Z 1775.1999511719 2015-11-29T08:03:19.000Z 1776 2015-11-29T08:03:24.000Z 1776.1999511719 2015-11-29T08:03:26.000Z 1776.5999755859 2015-11-29T08:03:29.000Z 1777 2015-11-29T08:03:31.000Z 1777.4000244141 2015-11-29T08:03:33.000Z 1777.8000488281 2015-11-29T08:03:34.000Z 1778 2015-11-29T08:03:36.000Z 1778.1999511719 2015-11-29T08:03:37.000Z 1778.4000244141 2015-11-29T08:03:39.000Z 1778.8000488281 2015-11-29T08:03:41.000Z 1779.1999511719 2015-11-29T08:03:43.000Z 1779.5999755859 2015-11-29T08:03:45.000Z 1780.4000244141 2015-11-29T08:03:49.000Z 1780.8000488281 2015-11-29T08:03:52.000Z 1781.1999511719 2015-11-29T08:03:55.000Z 1781.4000244141 2015-11-29T08:03:56.000Z 1781.5999755859 2015-11-29T08:03:57.000Z 1782.1999511719 2015-11-29T08:03:59.000Z 1782.5999755859 2015-11-29T08:04:01.000Z 1782.8000488281 2015-11-29T08:04:03.000Z 1783.4000244141 2015-11-29T08:04:11.000Z 1783.5999755859 2015-11-29T08:04:14.000Z 1784 2015-11-29T08:04:17.000Z 1784.1999511719 2015-11-29T08:04:19.000Z 1784.4000244141 2015-11-29T08:04:21.000Z 1784.5999755859 2015-11-29T08:04:22.000Z 1785.1999511719 2015-11-29T08:04:26.000Z 1785.4000244141 2015-11-29T08:04:28.000Z 1785.5999755859 2015-11-29T08:04:30.000Z 1786.4000244141 2015-11-29T08:04:35.000Z 1786.8000488281 2015-11-29T08:04:38.000Z 1787.4000244141 2015-11-29T08:04:44.000Z 1787.5999755859 2015-11-29T08:04:46.000Z 1787.8000488281 2015-11-29T08:04:48.000Z 1788.5999755859 2015-11-29T08:04:56.000Z 1788.8000488281 2015-11-29T08:04:57.000Z 1789.4000244141 2015-11-29T08:05:02.000Z 1789.4000244141 2015-11-29T08:05:03.000Z 1789.5999755859 2015-11-29T08:05:05.000Z 1789.8000488281 2015-11-29T08:05:07.000Z 1790 2015-11-29T08:05:10.000Z 1790.5999755859 2015-11-29T08:05:14.000Z 1790.8000488281 2015-11-29T08:05:16.000Z 1790.8000488281 2015-11-29T08:05:17.000Z 1791.5999755859 2015-11-29T08:05:21.000Z 1792 2015-11-29T08:05:23.000Z 1792.4000244141 2015-11-29T08:05:26.000Z 1792.5999755859 2015-11-29T08:05:28.000Z 1793 2015-11-29T08:05:30.000Z 1793 2015-11-29T08:05:31.000Z 1793.1999511719 2015-11-29T08:05:32.000Z 1793.4000244141 2015-11-29T08:05:34.000Z 1794 2015-11-29T08:05:38.000Z 1794 2015-11-29T08:05:39.000Z 1794.5999755859 2015-11-29T08:05:42.000Z 1794.8000488281 2015-11-29T08:05:44.000Z 1795.1999511719 2015-11-29T08:05:46.000Z 1795.1999511719 2015-11-29T08:05:47.000Z 1795.8000488281 2015-11-29T08:05:50.000Z 1796.1999511719 2015-11-29T08:05:53.000Z 1796.4000244141 2015-11-29T08:05:54.000Z 1796.8000488281 2015-11-29T08:05:56.000Z 1797.1999511719 2015-11-29T08:06:00.000Z 1797.5999755859 2015-11-29T08:06:02.000Z 1797.8000488281 2015-11-29T08:06:04.000Z 1798.1999511719 2015-11-29T08:06:07.000Z 1798.4000244141 2015-11-29T08:06:08.000Z 1798.4000244141 2015-11-29T08:06:10.000Z 1799.4000244141 2015-11-29T08:06:18.000Z 1800.4000244141 2015-11-29T08:06:26.000Z 1800.8000488281 2015-11-29T08:06:31.000Z 1801 2015-11-29T08:06:34.000Z 1801.5999755859 2015-11-29T08:06:37.000Z 1802.1999511719 2015-11-29T08:06:40.000Z 1802.4000244141 2015-11-29T08:06:44.000Z 1802.4000244141 2015-11-29T08:06:46.000Z 1802.1999511719 2015-11-29T08:06:49.000Z 1802 2015-11-29T08:06:55.000Z 1802 2015-11-29T08:06:59.000Z 1802 2015-11-29T08:07:04.000Z 1802.4000244141 2015-11-29T08:07:08.000Z 1802.5999755859 2015-11-29T08:07:09.000Z 1803.1999511719 2015-11-29T08:07:13.000Z 1803.1999511719 2015-11-29T08:07:15.000Z 1803.4000244141 2015-11-29T08:07:20.000Z 1803.8000488281 2015-11-29T08:07:22.000Z 1804.1999511719 2015-11-29T08:07:25.000Z 1804.4000244141 2015-11-29T08:07:28.000Z 1804.4000244141 2015-11-29T08:07:33.000Z 1804.4000244141 2015-11-29T08:07:35.000Z 1804.1999511719 2015-11-29T08:07:37.000Z 1804.1999511719 2015-11-29T08:07:38.000Z 1804.4000244141 2015-11-29T08:07:41.000Z 1804.8000488281 2015-11-29T08:07:45.000Z 1805.8000488281 2015-11-29T08:07:52.000Z 1806 2015-11-29T08:07:55.000Z 1806.4000244141 2015-11-29T08:07:59.000Z 1806.4000244141 2015-11-29T08:08:01.000Z 1806.5999755859 2015-11-29T08:08:04.000Z 1806.8000488281 2015-11-29T08:08:14.000Z 1806.4000244141 2015-11-29T08:10:28.000Z 1805.8000488281 2015-11-29T08:10:48.000Z 1805.8000488281 2015-11-29T08:11:03.000Z 1805 2015-11-29T08:12:43.000Z 1805.1999511719 2015-11-29T08:12:46.000Z 1805.4000244141 2015-11-29T08:12:48.000Z 1805.8000488281 2015-11-29T08:12:53.000Z 1806 2015-11-29T08:12:55.000Z 1806.5999755859 2015-11-29T08:13:01.000Z 1806.8000488281 2015-11-29T08:13:05.000Z 1807.5999755859 2015-11-29T08:13:13.000Z 1807.8000488281 2015-11-29T08:13:15.000Z 1808.4000244141 2015-11-29T08:13:18.000Z 1809 2015-11-29T08:13:23.000Z 1809.8000488281 2015-11-29T08:13:40.000Z 1810 2015-11-29T08:13:42.000Z 1811 2015-11-29T08:13:53.000Z 1812 2015-11-29T08:14:01.000Z 1813.1999511719 2015-11-29T08:14:08.000Z 1813.8000488281 2015-11-29T08:14:12.000Z 1814.1999511719 2015-11-29T08:14:15.000Z 1814.5999755859 2015-11-29T08:14:17.000Z 1814.8000488281 2015-11-29T08:14:19.000Z 1815.1999511719 2015-11-29T08:14:22.000Z 1815.4000244141 2015-11-29T08:14:23.000Z 1815.8000488281 2015-11-29T08:14:26.000Z 1816.4000244141 2015-11-29T08:14:30.000Z 1816.5999755859 2015-11-29T08:14:31.000Z 1817 2015-11-29T08:14:33.000Z 1817.4000244141 2015-11-29T08:14:35.000Z 1818 2015-11-29T08:14:38.000Z 1818.5999755859 2015-11-29T08:14:41.000Z 1819.1999511719 2015-11-29T08:14:45.000Z 1819.5999755859 2015-11-29T08:14:48.000Z 1819.8000488281 2015-11-29T08:14:50.000Z 1820.4000244141 2015-11-29T08:14:54.000Z 1820.5999755859 2015-11-29T08:14:56.000Z 1821 2015-11-29T08:14:59.000Z 1821.4000244141 2015-11-29T08:15:03.000Z 1821.8000488281 2015-11-29T08:15:06.000Z 1822.4000244141 2015-11-29T08:15:16.000Z 1822.8000488281 2015-11-29T08:15:20.000Z 1822.8000488281 2015-11-29T08:15:21.000Z 1823.5999755859 2015-11-29T08:15:30.000Z 1823.5999755859 2015-11-29T08:15:33.000Z 1823.5999755859 2015-11-29T08:15:36.000Z 1823.8000488281 2015-11-29T08:15:37.000Z 1824.4000244141 2015-11-29T08:15:41.000Z 1824.5999755859 2015-11-29T08:15:42.000Z 1824.8000488281 2015-11-29T08:15:43.000Z 1825.4000244141 2015-11-29T08:15:47.000Z 1826 2015-11-29T08:15:50.000Z 1827 2015-11-29T08:15:57.000Z 1827.4000244141 2015-11-29T08:16:00.000Z 1828 2015-11-29T08:16:03.000Z 1828.1999511719 2015-11-29T08:16:04.000Z 1829.1999511719 2015-11-29T08:16:10.000Z 1830.4000244141 2015-11-29T08:16:17.000Z 1831.4000244141 2015-11-29T08:16:25.000Z 1831.5999755859 2015-11-29T08:16:26.000Z 1831.5999755859 2015-11-29T08:16:27.000Z 1831.8000488281 2015-11-29T08:16:29.000Z 1832.4000244141 2015-11-29T08:16:32.000Z 1832.5999755859 2015-11-29T08:16:33.000Z 1833.1999511719 2015-11-29T08:16:37.000Z 1833.5999755859 2015-11-29T08:16:40.000Z 1834.5999755859 2015-11-29T08:16:46.000Z 1834.5999755859 2015-11-29T08:16:47.000Z 1834.8000488281 2015-11-29T08:16:52.000Z 1835.1999511719 2015-11-29T08:16:56.000Z 1835.5999755859 2015-11-29T08:16:59.000Z 1836.4000244141 2015-11-29T08:17:02.000Z 1836.8000488281 2015-11-29T08:17:05.000Z 1838 2015-11-29T08:17:11.000Z 1838.4000244141 2015-11-29T08:17:13.000Z 1839 2015-11-29T08:17:18.000Z 1840 2015-11-29T08:17:26.000Z 1840.5999755859 2015-11-29T08:17:32.000Z 1841 2015-11-29T08:17:34.000Z 1841 2015-11-29T08:17:36.000Z 1841.1999511719 2015-11-29T08:17:37.000Z 1841.8000488281 2015-11-29T08:17:41.000Z 1842.1999511719 2015-11-29T08:17:44.000Z 1842.4000244141 2015-11-29T08:17:47.000Z 1843.1999511719 2015-11-29T08:17:54.000Z 1843.8000488281 2015-11-29T08:18:00.000Z 1844.1999511719 2015-11-29T08:18:03.000Z 1844.1999511719 2015-11-29T08:18:04.000Z 1844.5999755859 2015-11-29T08:18:09.000Z 1845.1999511719 2015-11-29T08:18:14.000Z 1845.4000244141 2015-11-29T08:18:15.000Z 1846 2015-11-29T08:18:18.000Z 1846.4000244141 2015-11-29T08:18:22.000Z 1847.1999511719 2015-11-29T08:18:27.000Z 1847.4000244141 2015-11-29T08:18:29.000Z 1847.5999755859 2015-11-29T08:18:30.000Z 1847.8000488281 2015-11-29T08:18:32.000Z 1848 2015-11-29T08:18:35.000Z 1848.4000244141 2015-11-29T08:18:39.000Z 1848.5999755859 2015-11-29T08:18:40.000Z 1849.1999511719 2015-11-29T08:18:43.000Z 1849.5999755859 2015-11-29T08:18:47.000Z 1850 2015-11-29T08:18:50.000Z 1850.1999511719 2015-11-29T08:18:52.000Z 1850.5999755859 2015-11-29T08:18:55.000Z 1851 2015-11-29T08:18:58.000Z 1851.5999755859 2015-11-29T08:19:02.000Z 1852.8000488281 2015-11-29T08:19:10.000Z 1853.5999755859 2015-11-29T08:19:13.000Z 1853.8000488281 2015-11-29T08:19:16.000Z 1854 2015-11-29T08:19:17.000Z 1854.8000488281 2015-11-29T08:19:21.000Z 1855 2015-11-29T08:19:23.000Z 1855.8000488281 2015-11-29T08:19:27.000Z 1856.1999511719 2015-11-29T08:19:29.000Z 1856.5999755859 2015-11-29T08:19:31.000Z 1857.1999511719 2015-11-29T08:19:35.000Z 1857.4000244141 2015-11-29T08:19:36.000Z 1857.5999755859 2015-11-29T08:19:38.000Z 1858.4000244141 2015-11-29T08:19:41.000Z 1858.5999755859 2015-11-29T08:19:43.000Z 1859.4000244141 2015-11-29T08:19:46.000Z 1859.4000244141 2015-11-29T08:19:47.000Z 1860 2015-11-29T08:19:52.000Z 1860.4000244141 2015-11-29T08:19:55.000Z 1860.8000488281 2015-11-29T08:19:57.000Z 1861.1999511719 2015-11-29T08:20:00.000Z 1861.5999755859 2015-11-29T08:20:03.000Z 1861.8000488281 2015-11-29T08:20:05.000Z 1862.5999755859 2015-11-29T08:20:10.000Z 1863.5999755859 2015-11-29T08:20:18.000Z 1864.5999755859 2015-11-29T08:20:24.000Z 1865.8000488281 2015-11-29T08:20:31.000Z 1866.1999511719 2015-11-29T08:20:33.000Z 1866.8000488281 2015-11-29T08:20:36.000Z 1867 2015-11-29T08:20:37.000Z 1867 2015-11-29T08:20:38.000Z 1868 2015-11-29T08:20:44.000Z 1868.1999511719 2015-11-29T08:20:45.000Z 1868.5999755859 2015-11-29T08:20:47.000Z 1868.8000488281 2015-11-29T08:20:49.000Z 1869 2015-11-29T08:20:51.000Z 1869.1999511719 2015-11-29T08:20:52.000Z 1870.4000244141 2015-11-29T08:20:58.000Z 1871.4000244141 2015-11-29T08:21:05.000Z 1872.5999755859 2015-11-29T08:21:11.000Z 1873.5999755859 2015-11-29T08:21:17.000Z 1874.5999755859 2015-11-29T08:21:23.000Z 1874.8000488281 2015-11-29T08:21:24.000Z 1875 2015-11-29T08:21:26.000Z 1875.1999511719 2015-11-29T08:21:27.000Z 1875.4000244141 2015-11-29T08:21:29.000Z 1875.8000488281 2015-11-29T08:21:31.000Z 1876.1999511719 2015-11-29T08:21:34.000Z 1876.8000488281 2015-11-29T08:21:39.000Z 1877 2015-11-29T08:21:41.000Z 1877.5999755859 2015-11-29T08:21:44.000Z 1877.8000488281 2015-11-29T08:21:46.000Z 1878 2015-11-29T08:21:48.000Z 1878.1999511719 2015-11-29T08:21:50.000Z 1878.8000488281 2015-11-29T08:21:54.000Z 1878.8000488281 2015-11-29T08:21:55.000Z 1879 2015-11-29T08:21:56.000Z 1879.1999511719 2015-11-29T08:21:59.000Z 1879.5999755859 2015-11-29T08:22:02.000Z 1880 2015-11-29T08:22:03.000Z 1880.8000488281 2015-11-29T08:22:10.000Z 1881 2015-11-29T08:22:11.000Z 1881.4000244141 2015-11-29T08:22:13.000Z 1882 2015-11-29T08:22:17.000Z 1882.4000244141 2015-11-29T08:22:19.000Z 1882.5999755859 2015-11-29T08:22:23.000Z 1883.1999511719 2015-11-29T08:22:27.000Z 1883.8000488281 2015-11-29T08:22:30.000Z 1884.4000244141 2015-11-29T08:22:35.000Z 1884.8000488281 2015-11-29T08:22:38.000Z 1885.1999511719 2015-11-29T08:22:40.000Z 1885.5999755859 2015-11-29T08:22:41.000Z 1885.8000488281 2015-11-29T08:22:42.000Z 1886.5999755859 2015-11-29T08:22:48.000Z 1887.1999511719 2015-11-29T08:22:52.000Z 1888 2015-11-29T08:22:55.000Z 1888.4000244141 2015-11-29T08:22:58.000Z 1888.8000488281 2015-11-29T08:23:00.000Z 1889 2015-11-29T08:23:01.000Z 1889.1999511719 2015-11-29T08:23:02.000Z 1889.5999755859 2015-11-29T08:23:05.000Z 1890.1999511719 2015-11-29T08:23:08.000Z 1890.1999511719 2015-11-29T08:23:09.000Z 1890.8000488281 2015-11-29T08:23:12.000Z 1891.1999511719 2015-11-29T08:23:14.000Z 1892.1999511719 2015-11-29T08:23:18.000Z 1892.4000244141 2015-11-29T08:23:21.000Z 1892.8000488281 2015-11-29T08:23:24.000Z 1893.1999511719 2015-11-29T08:23:26.000Z 1893.1999511719 2015-11-29T08:23:27.000Z 1894.4000244141 2015-11-29T08:23:36.000Z 1895.4000244141 2015-11-29T08:23:45.000Z 1896.1999511719 2015-11-29T08:23:51.000Z 1896.4000244141 2015-11-29T08:23:53.000Z 1896.8000488281 2015-11-29T08:23:55.000Z 1897.4000244141 2015-11-29T08:23:59.000Z 1898.5999755859 2015-11-29T08:24:07.000Z 1899.5999755859 2015-11-29T08:24:14.000Z 1899.8000488281 2015-11-29T08:24:17.000Z 1900.5999755859 2015-11-29T08:24:24.000Z 1901.8000488281 2015-11-29T08:24:30.000Z 1902.4000244141 2015-11-29T08:24:34.000Z 1902.8000488281 2015-11-29T08:24:37.000Z 1903.5999755859 2015-11-29T08:24:41.000Z 1904 2015-11-29T08:24:43.000Z 1905 2015-11-29T08:24:50.000Z 1905.4000244141 2015-11-29T08:24:53.000Z 1906 2015-11-29T08:24:58.000Z 1906 2015-11-29T08:24:59.000Z 1907.1999511719 2015-11-29T08:25:06.000Z 1907.5999755859 2015-11-29T08:25:08.000Z 1908 2015-11-29T08:25:12.000Z 1908.4000244141 2015-11-29T08:25:15.000Z 1909.4000244141 2015-11-29T08:25:21.000Z 1910.4000244141 2015-11-29T08:25:28.000Z 1911.4000244141 2015-11-29T08:25:37.000Z 1911.8000488281 2015-11-29T08:25:39.000Z 1912.4000244141 2015-11-29T08:25:44.000Z 1913.4000244141 2015-11-29T08:25:50.000Z 1914.5999755859 2015-11-29T08:25:58.000Z 1915.5999755859 2015-11-29T08:26:05.000Z 1916.8000488281 2015-11-29T08:26:12.000Z 1917.8000488281 2015-11-29T08:26:19.000Z 1919 2015-11-29T08:26:26.000Z 1920 2015-11-29T08:26:34.000Z 1921 2015-11-29T08:26:42.000Z 1921.5999755859 2015-11-29T08:26:45.000Z 1922 2015-11-29T08:26:49.000Z 1923.1999511719 2015-11-29T08:26:58.000Z 1924.1999511719 2015-11-29T08:27:06.000Z 1925.4000244141 2015-11-29T08:27:12.000Z 1926.5999755859 2015-11-29T08:27:25.000Z 1927.5999755859 2015-11-29T08:27:33.000Z 1928.5999755859 2015-11-29T08:27:40.000Z 1928.8000488281 2015-11-29T08:27:41.000Z 1929.1999511719 2015-11-29T08:27:42.000Z 1929.4000244141 2015-11-29T08:27:44.000Z 1930.1999511719 2015-11-29T08:27:47.000Z 1930.4000244141 2015-11-29T08:27:49.000Z 1931.1999511719 2015-11-29T08:27:53.000Z 1932.1999511719 2015-11-29T08:28:00.000Z 1933.4000244141 2015-11-29T08:28:07.000Z 1934.4000244141 2015-11-29T08:28:13.000Z 1934.5999755859 2015-11-29T08:28:14.000Z 1935.4000244141 2015-11-29T08:28:20.000Z 1935.5999755859 2015-11-29T08:28:22.000Z 1935.8000488281 2015-11-29T08:28:23.000Z 1936.5999755859 2015-11-29T08:28:30.000Z 1937.4000244141 2015-11-29T08:28:37.000Z 1937.8000488281 2015-11-29T08:28:39.000Z 1938.8000488281 2015-11-29T08:28:46.000Z 1939.5999755859 2015-11-29T08:28:51.000Z 1939.8000488281 2015-11-29T08:28:53.000Z 1941 2015-11-29T08:29:00.000Z 1941.1999511719 2015-11-29T08:29:02.000Z 1942 2015-11-29T08:29:08.000Z 1942 2015-11-29T08:29:09.000Z 1943.1999511719 2015-11-29T08:29:23.000Z 1943.4000244141 2015-11-29T08:29:27.000Z 1944.1999511719 2015-11-29T08:29:32.000Z 1945.1999511719 2015-11-29T08:29:40.000Z 1946 2015-11-29T08:29:45.000Z 1946.1999511719 2015-11-29T08:29:49.000Z 1947 2015-11-29T08:29:56.000Z 1947.4000244141 2015-11-29T08:29:58.000Z 1947.5999755859 2015-11-29T08:29:59.000Z 1948.4000244141 2015-11-29T08:30:04.000Z 1949.4000244141 2015-11-29T08:30:10.000Z 1949.8000488281 2015-11-29T08:30:12.000Z 1950 2015-11-29T08:30:14.000Z 1950.5999755859 2015-11-29T08:30:19.000Z 1951.8000488281 2015-11-29T08:30:26.000Z 1953 2015-11-29T08:30:31.000Z 1953.5999755859 2015-11-29T08:30:39.000Z 1954 2015-11-29T08:30:41.000Z 1954.5999755859 2015-11-29T08:30:44.000Z 1954.8000488281 2015-11-29T08:30:46.000Z 1955 2015-11-29T08:30:47.000Z 1955.1999511719 2015-11-29T08:30:48.000Z 1956.1999511719 2015-11-29T08:30:53.000Z 1957.4000244141 2015-11-29T08:31:00.000Z 1958.4000244141 2015-11-29T08:31:06.000Z 1959.4000244141 2015-11-29T08:31:12.000Z 1960.5999755859 2015-11-29T08:31:18.000Z 1961.5999755859 2015-11-29T08:31:24.000Z 1962.8000488281 2015-11-29T08:31:34.000Z 1963.8000488281 2015-11-29T08:31:41.000Z 1965 2015-11-29T08:31:46.000Z 1966 2015-11-29T08:31:53.000Z 1967 2015-11-29T08:31:59.000Z 1967.5999755859 2015-11-29T08:32:03.000Z 1968.1999511719 2015-11-29T08:32:07.000Z 1969.1999511719 2015-11-29T08:32:15.000Z 1970.1999511719 2015-11-29T08:32:22.000Z 1971.1999511719 2015-11-29T08:32:31.000Z 1971.1999511719 2015-11-29T08:32:32.000Z 1972.4000244141 2015-11-29T08:32:40.000Z 1973.5999755859 2015-11-29T08:32:46.000Z 1974.5999755859 2015-11-29T08:32:53.000Z 1975.5999755859 2015-11-29T08:33:00.000Z 1976.5999755859 2015-11-29T08:33:07.000Z 1977.8000488281 2015-11-29T08:33:14.000Z 1978.8000488281 2015-11-29T08:33:21.000Z 1978.8000488281 2015-11-29T08:33:22.000Z 1980 2015-11-29T08:33:29.000Z 1981 2015-11-29T08:33:36.000Z 1982 2015-11-29T08:33:44.000Z 1983.1999511719 2015-11-29T08:34:01.000Z 1984.1999511719 2015-11-29T08:34:07.000Z 1985.4000244141 2015-11-29T08:34:14.000Z 1986.4000244141 2015-11-29T08:34:21.000Z 1987.5999755859 2015-11-29T08:34:28.000Z 1988.5999755859 2015-11-29T08:34:35.000Z 1989.8000488281 2015-11-29T08:34:44.000Z 1990.4000244141 2015-11-29T08:34:49.000Z 1990.8000488281 2015-11-29T08:34:52.000Z 1991.8000488281 2015-11-29T08:35:06.000Z 1993 2015-11-29T08:35:14.000Z 1994 2015-11-29T08:35:22.000Z 1995.1999511719 2015-11-29T08:35:30.000Z 1996.1999511719 2015-11-29T08:35:33.000Z 1997.1999511719 2015-11-29T08:35:40.000Z 1998.4000244141 2015-11-29T08:35:48.000Z 1999.5999755859 2015-11-29T08:35:53.000Z 2000.4000244141 2015-11-29T08:35:58.000Z 2000.5999755859 2015-11-29T08:35:59.000Z 2000.8000488281 2015-11-29T08:36:01.000Z 2001.4000244141 2015-11-29T08:36:06.000Z 2001.5999755859 2015-11-29T08:36:08.000Z 2002.5999755859 2015-11-29T08:36:25.000Z 2002.5999755859 2015-11-29T08:37:44.000Z 2002.8000488281 2015-11-29T08:38:42.000Z 2003.5999755859 2015-11-29T08:39:34.000Z 2003.5999755859 2015-11-29T08:39:35.000Z 2004.8000488281 2015-11-29T08:39:42.000Z 2005.8000488281 2015-11-29T08:39:48.000Z 2007 2015-11-29T08:39:52.000Z 2007.4000244141 2015-11-29T08:39:55.000Z 2008.1999511719 2015-11-29T08:40:00.000Z 2009.1999511719 2015-11-29T08:40:05.000Z 2010.4000244141 2015-11-29T08:40:11.000Z 2011.5999755859 2015-11-29T08:40:16.000Z 2012.8000488281 2015-11-29T08:40:21.000Z 2013.8000488281 2015-11-29T08:40:26.000Z 2014.8000488281 2015-11-29T08:40:32.000Z 2015.8000488281 2015-11-29T08:40:45.000Z 2017 2015-11-29T08:40:54.000Z 2017.8000488281 2015-11-29T08:40:58.000Z 2018 2015-11-29T08:40:59.000Z 2018.1999511719 2015-11-29T08:41:00.000Z 2019.1999511719 2015-11-29T08:41:05.000Z 2020.4000244141 2015-11-29T08:41:10.000Z 2021.4000244141 2015-11-29T08:41:16.000Z 2022.5999755859 2015-11-29T08:41:20.000Z 2023.8000488281 2015-11-29T08:41:25.000Z 2024.8000488281 2015-11-29T08:41:29.000Z 2026 2015-11-29T08:41:33.000Z 2026.1999511719 2015-11-29T08:41:34.000Z 2026.5999755859 2015-11-29T08:41:36.000Z 2027 2015-11-29T08:41:38.000Z 2027.1999511719 2015-11-29T08:41:39.000Z 2028.1999511719 2015-11-29T08:41:44.000Z 2029.1999511719 2015-11-29T08:41:51.000Z 2030.1999511719 2015-11-29T08:41:57.000Z 2031.4000244141 2015-11-29T08:42:03.000Z 2032.4000244141 2015-11-29T08:42:12.000Z 2033.4000244141 2015-11-29T08:42:17.000Z 2034.5999755859 2015-11-29T08:42:24.000Z 2035.5999755859 2015-11-29T08:42:30.000Z 2036.5999755859 2015-11-29T08:42:37.000Z 2037.8000488281 2015-11-29T08:42:42.000Z 2038.8000488281 2015-11-29T08:42:49.000Z 2039.8000488281 2015-11-29T08:42:56.000Z 2041 2015-11-29T08:43:02.000Z 2042 2015-11-29T08:43:09.000Z 2043.1999511719 2015-11-29T08:43:17.000Z 2044.1999511719 2015-11-29T08:43:23.000Z 2045.1999511719 2015-11-29T08:43:29.000Z 2046.1999511719 2015-11-29T08:43:38.000Z 2047.4000244141 2015-11-29T08:43:47.000Z 2048.3999023438 2015-11-29T08:43:55.000Z 2049.6000976562 2015-11-29T08:44:02.000Z 2050.8000488281 2015-11-29T08:44:09.000Z 2051.8000488281 2015-11-29T08:44:16.000Z 2053 2015-11-29T08:44:22.000Z 2054 2015-11-29T08:44:30.000Z 2055 2015-11-29T08:44:36.000Z 2056.1999511719 2015-11-29T08:44:43.000Z 2057.1999511719 2015-11-29T08:44:51.000Z 2058.1999511719 2015-11-29T08:45:00.000Z 2058.8000488281 2015-11-29T08:45:05.000Z 2059 2015-11-29T08:45:08.000Z 2059.3999023438 2015-11-29T08:45:11.000Z 2060.1999511719 2015-11-29T08:45:17.000Z 2060.3999023438 2015-11-29T08:45:19.000Z 2060.6000976562 2015-11-29T08:45:20.000Z 2061.3999023438 2015-11-29T08:45:28.000Z 2062.3999023438 2015-11-29T08:45:37.000Z 2062.6000976562 2015-11-29T08:45:38.000Z 2062.8000488281 2015-11-29T08:45:42.000Z 2063.6000976562 2015-11-29T08:45:48.000Z 2064.6000976562 2015-11-29T08:45:55.000Z 2066 2015-11-29T08:46:03.000Z 2067 2015-11-29T08:46:09.000Z 2068 2015-11-29T08:46:17.000Z 2069 2015-11-29T08:46:24.000Z 2070 2015-11-29T08:46:31.000Z 2071 2015-11-29T08:46:37.000Z 2072 2015-11-29T08:46:44.000Z 2073.1999511719 2015-11-29T08:46:51.000Z 2074.3999023438 2015-11-29T08:46:57.000Z 2075.3999023438 2015-11-29T08:47:07.000Z 2076.6000976562 2015-11-29T08:47:12.000Z 2077.6000976562 2015-11-29T08:47:19.000Z 2078.8000488281 2015-11-29T08:47:28.000Z 2079.8000488281 2015-11-29T08:47:35.000Z 2080.8000488281 2015-11-29T08:47:42.000Z 2082 2015-11-29T08:47:49.000Z 2083 2015-11-29T08:47:56.000Z 2083.1999511719 2015-11-29T08:47:57.000Z 2083.6000976562 2015-11-29T08:47:59.000Z 2084.1999511719 2015-11-29T08:48:03.000Z 2085.1999511719 2015-11-29T08:48:10.000Z 2086.3999023438 2015-11-29T08:48:18.000Z 2087.3999023438 2015-11-29T08:48:25.000Z 2088 2015-11-29T08:48:29.000Z 2088.1999511719 2015-11-29T08:48:30.000Z 2088.6000976562 2015-11-29T08:48:33.000Z 2089.8000488281 2015-11-29T08:48:39.000Z 2090.1999511719 2015-11-29T08:48:42.000Z 2090.8000488281 2015-11-29T08:48:46.000Z 2091.8000488281 2015-11-29T08:48:53.000Z 2092.8000488281 2015-11-29T08:49:02.000Z 2093.8000488281 2015-11-29T08:49:09.000Z 2095 2015-11-29T08:49:16.000Z 2096.1999511719 2015-11-29T08:49:24.000Z 2097.1999511719 2015-11-29T08:49:31.000Z 2098.3999023438 2015-11-29T08:49:38.000Z 2099.3999023438 2015-11-29T08:49:46.000Z 2100.3999023438 2015-11-29T08:49:53.000Z 2101.6000976562 2015-11-29T08:49:59.000Z 2102.6000976562 2015-11-29T08:50:07.000Z 2103.6000976562 2015-11-29T08:50:15.000Z 2104.8000488281 2015-11-29T08:50:20.000Z 2105.8000488281 2015-11-29T08:50:28.000Z 2107 2015-11-29T08:50:35.000Z 2107.8000488281 2015-11-29T08:50:43.000Z 2108 2015-11-29T08:50:45.000Z 2108.1999511719 2015-11-29T08:50:46.000Z 2109 2015-11-29T08:50:51.000Z 2109.1999511719 2015-11-29T08:50:52.000Z 2110.3999023438 2015-11-29T08:51:01.000Z 2111.3999023438 2015-11-29T08:51:10.000Z 2112.6000976562 2015-11-29T08:51:18.000Z 2113.6000976562 2015-11-29T08:51:25.000Z 2114.6000976562 2015-11-29T08:51:33.000Z 2115.6000976562 2015-11-29T08:51:38.000Z 2116.8000488281 2015-11-29T08:51:45.000Z 2117.8000488281 2015-11-29T08:51:52.000Z 2118.8000488281 2015-11-29T08:52:00.000Z 2120 2015-11-29T08:52:10.000Z 2121 2015-11-29T08:52:18.000Z 2122.1999511719 2015-11-29T08:52:28.000Z 2123.3999023438 2015-11-29T08:52:35.000Z 2124.3999023438 2015-11-29T08:52:43.000Z 2125.6000976562 2015-11-29T08:52:51.000Z 2126.6000976562 2015-11-29T08:52:59.000Z 2126.8000488281 2015-11-29T08:53:00.000Z 2127.3999023438 2015-11-29T08:53:06.000Z 2127.6000976562 2015-11-29T08:53:08.000Z 2128.8000488281 2015-11-29T08:53:14.000Z 2129.8000488281 2015-11-29T08:53:21.000Z 2130.8000488281 2015-11-29T08:53:29.000Z 2132 2015-11-29T08:53:36.000Z 2133.1999511719 2015-11-29T08:53:43.000Z 2134.1999511719 2015-11-29T08:53:49.000Z 2134.6000976562 2015-11-29T08:53:52.000Z 2135.1999511719 2015-11-29T08:53:57.000Z 2135.1999511719 2015-11-29T08:53:58.000Z 2135.6000976562 2015-11-29T08:54:00.000Z 2136.1999511719 2015-11-29T08:54:03.000Z 2136.3999023438 2015-11-29T08:54:04.000Z 2137.6000976562 2015-11-29T08:54:13.000Z 2138.6000976562 2015-11-29T08:54:20.000Z 2139.8000488281 2015-11-29T08:54:27.000Z 2140.8000488281 2015-11-29T08:54:33.000Z 2141.8000488281 2015-11-29T08:54:41.000Z 2142.6000976562 2015-11-29T08:54:47.000Z 2143 2015-11-29T08:54:49.000Z 2144.1999511719 2015-11-29T08:54:56.000Z 2145.1999511719 2015-11-29T08:55:01.000Z 2146.1999511719 2015-11-29T08:55:08.000Z 2146.3999023438 2015-11-29T08:55:10.000Z 2146.8000488281 2015-11-29T08:55:12.000Z 2147.1999511719 2015-11-29T08:55:15.000Z 2147.1999511719 2015-11-29T08:55:16.000Z 2147.6000976562 2015-11-29T08:55:18.000Z 2148.1999511719 2015-11-29T08:55:22.000Z 2148.3999023438 2015-11-29T08:55:23.000Z 2149.6000976562 2015-11-29T08:55:31.000Z 2150.6000976562 2015-11-29T08:55:35.000Z 2151.6000976562 2015-11-29T08:55:42.000Z 2152.6000976562 2015-11-29T08:55:49.000Z 2153 2015-11-29T08:55:51.000Z 2153.3999023438 2015-11-29T08:55:54.000Z 2153.8000488281 2015-11-29T08:55:57.000Z 2154.8000488281 2015-11-29T08:56:06.000Z 2155.8000488281 2015-11-29T08:56:12.000Z 2157 2015-11-29T08:56:21.000Z 2158 2015-11-29T08:56:28.000Z 2159 2015-11-29T08:56:35.000Z 2160.1999511719 2015-11-29T08:56:41.000Z 2161.1999511719 2015-11-29T08:56:48.000Z 2162.3999023438 2015-11-29T08:56:55.000Z 2162.6000976562 2015-11-29T08:56:58.000Z 2163.3999023438 2015-11-29T08:57:03.000Z 2163.6000976562 2015-11-29T08:57:04.000Z 2164.3999023438 2015-11-29T08:57:11.000Z 2165.6000976562 2015-11-29T08:57:18.000Z 2166.8000488281 2015-11-29T08:57:26.000Z 2167.8000488281 2015-11-29T08:57:33.000Z 2168.8000488281 2015-11-29T08:57:40.000Z 2169.8000488281 2015-11-29T08:57:48.000Z 2171 2015-11-29T08:57:56.000Z 2172 2015-11-29T08:58:01.000Z 2173.1999511719 2015-11-29T08:58:08.000Z 2174.1999511719 2015-11-29T08:58:15.000Z 2174.8000488281 2015-11-29T08:58:19.000Z 2175.1999511719 2015-11-29T08:58:23.000Z 2175.8000488281 2015-11-29T08:58:25.000Z 2176.1999511719 2015-11-29T08:58:28.000Z 2177.3999023438 2015-11-29T08:58:37.000Z 2178.3999023438 2015-11-29T08:58:45.000Z 2178.3999023438 2015-11-29T08:58:46.000Z 2178.6000976562 2015-11-29T08:58:48.000Z 2179 2015-11-29T08:58:52.000Z 2179.3999023438 2015-11-29T08:58:56.000Z 2180.6000976562 2015-11-29T08:59:04.000Z 2181.6000976562 2015-11-29T08:59:11.000Z 2182.8000488281 2015-11-29T08:59:18.000Z 2184 2015-11-29T08:59:24.000Z 2185 2015-11-29T08:59:31.000Z 2186.1999511719 2015-11-29T08:59:37.000Z 2187.1999511719 2015-11-29T08:59:44.000Z 2187.3999023438 2015-11-29T08:59:46.000Z 2188.1999511719 2015-11-29T08:59:50.000Z 2188.3999023438 2015-11-29T08:59:51.000Z 2188.6000976562 2015-11-29T08:59:53.000Z 2189.3999023438 2015-11-29T08:59:59.000Z 2189.6000976562 2015-11-29T09:00:00.000Z 2189.8000488281 2015-11-29T09:00:03.000Z 2190.6000976562 2015-11-29T09:00:09.000Z 2191.6000976562 2015-11-29T09:00:16.000Z 2192.6000976562 2015-11-29T09:00:23.000Z 2193.8000488281 2015-11-29T09:00:29.000Z 2195 2015-11-29T09:00:36.000Z 2196 2015-11-29T09:00:44.000Z 2197.1999511719 2015-11-29T09:00:52.000Z 2197.8000488281 2015-11-29T09:00:55.000Z 2198.3999023438 2015-11-29T09:01:00.000Z 2199.6000976562 2015-11-29T09:01:05.000Z 2200.6000976562 2015-11-29T09:01:14.000Z 2201.8000488281 2015-11-29T09:01:21.000Z 2202.8000488281 2015-11-29T09:01:26.000Z 2203.8000488281 2015-11-29T09:01:33.000Z 2205 2015-11-29T09:01:40.000Z 2206.1999511719 2015-11-29T09:01:46.000Z 2207.1999511719 2015-11-29T09:01:54.000Z 2207.3999023438 2015-11-29T09:01:55.000Z 2208.3999023438 2015-11-29T09:01:59.000Z 2208.3999023438 2015-11-29T09:02:00.000Z 2209.3999023438 2015-11-29T09:02:08.000Z 2210.6000976562 2015-11-29T09:02:14.000Z 2211.6000976562 2015-11-29T09:02:22.000Z 2212.8000488281 2015-11-29T09:02:28.000Z 2213.8000488281 2015-11-29T09:02:34.000Z 2214.8000488281 2015-11-29T09:02:40.000Z 2216 2015-11-29T09:02:48.000Z 2217 2015-11-29T09:02:54.000Z 2218 2015-11-29T09:03:01.000Z 2219.1999511719 2015-11-29T09:03:08.000Z 2220.3999023438 2015-11-29T09:03:15.000Z 2221.3999023438 2015-11-29T09:03:22.000Z 2222.6000976562 2015-11-29T09:03:30.000Z 2222.8000488281 2015-11-29T09:03:32.000Z 2223 2015-11-29T09:03:34.000Z 2223.3999023438 2015-11-29T09:03:37.000Z 2223.6000976562 2015-11-29T09:03:38.000Z 2223.6000976562 2015-11-29T09:03:39.000Z 2223.8000488281 2015-11-29T09:03:41.000Z 2224.8000488281 2015-11-29T09:03:48.000Z 2226 2015-11-29T09:03:56.000Z 2227 2015-11-29T09:04:04.000Z 2228.1999511719 2015-11-29T09:04:10.000Z 2229.1999511719 2015-11-29T09:04:21.000Z 2230.3999023438 2015-11-29T09:04:25.000Z 2231.3999023438 2015-11-29T09:04:32.000Z 2232.3999023438 2015-11-29T09:04:40.000Z 2233.3999023438 2015-11-29T09:04:47.000Z 2234.6000976562 2015-11-29T09:04:55.000Z 2235.6000976562 2015-11-29T09:05:04.000Z 2236.8000488281 2015-11-29T09:05:11.000Z 2237.8000488281 2015-11-29T09:05:18.000Z 2238.8000488281 2015-11-29T09:05:24.000Z 2239.3999023438 2015-11-29T09:05:27.000Z 2240 2015-11-29T09:05:31.000Z 2241.1999511719 2015-11-29T09:05:38.000Z 2242.3999023438 2015-11-29T09:05:45.000Z 2243.3999023438 2015-11-29T09:05:51.000Z 2244.3999023438 2015-11-29T09:05:58.000Z 2245.6000976562 2015-11-29T09:06:04.000Z 2246.8000488281 2015-11-29T09:06:10.000Z 2247.8000488281 2015-11-29T09:06:17.000Z 2249 2015-11-29T09:06:23.000Z 2249.3999023438 2015-11-29T09:06:26.000Z 2250 2015-11-29T09:06:30.000Z 2250.8000488281 2015-11-29T09:07:21.000Z 2251 2015-11-29T09:07:23.000Z 2250.6000976562 2015-11-29T09:08:29.000Z 2250.6000976562 2015-11-29T09:08:48.000Z 2250 2015-11-29T09:09:17.000Z 2250 2015-11-29T09:10:03.000Z 2251 2015-11-29T09:11:07.000Z 2252 2015-11-29T09:11:40.000Z 2253 2015-11-29T09:11:49.000Z 2254.1999511719 2015-11-29T09:11:58.000Z 2255.3999023438 2015-11-29T09:12:05.000Z 2256.3999023438 2015-11-29T09:12:12.000Z 2257.3999023438 2015-11-29T09:12:19.000Z 2258.3999023438 2015-11-29T09:12:26.000Z 2259.6000976562 2015-11-29T09:12:32.000Z 2260.6000976562 2015-11-29T09:12:39.000Z 2261.8000488281 2015-11-29T09:12:46.000Z 2262.8000488281 2015-11-29T09:12:53.000Z 2263.8000488281 2015-11-29T09:13:00.000Z 2265 2015-11-29T09:13:07.000Z 2266 2015-11-29T09:13:14.000Z 2267.1999511719 2015-11-29T09:13:21.000Z 2268.1999511719 2015-11-29T09:13:27.000Z 2268.6000976562 2015-11-29T09:13:29.000Z 2269.1999511719 2015-11-29T09:13:32.000Z 2270.1999511719 2015-11-29T09:13:38.000Z 2271.3999023438 2015-11-29T09:13:44.000Z 2272.3999023438 2015-11-29T09:13:51.000Z 2273.3999023438 2015-11-29T09:13:59.000Z 2274.6000976562 2015-11-29T09:14:05.000Z 2275.6000976562 2015-11-29T09:14:12.000Z 2276.8000488281 2015-11-29T09:14:18.000Z 2278 2015-11-29T09:14:26.000Z 2279 2015-11-29T09:14:35.000Z 2280.1999511719 2015-11-29T09:14:42.000Z 2281.1999511719 2015-11-29T09:14:50.000Z 2282.1999511719 2015-11-29T09:14:57.000Z 2283.1999511719 2015-11-29T09:15:04.000Z 2284.3999023438 2015-11-29T09:15:12.000Z 2285.3999023438 2015-11-29T09:15:19.000Z 2286.3999023438 2015-11-29T09:15:27.000Z 2287.6000976562 2015-11-29T09:15:32.000Z 2288.6000976562 2015-11-29T09:15:38.000Z 2289.6000976562 2015-11-29T09:15:47.000Z 2290.6000976562 2015-11-29T09:15:54.000Z 2291.8000488281 2015-11-29T09:16:03.000Z 2292.8000488281 2015-11-29T09:16:12.000Z 2293.8000488281 2015-11-29T09:16:16.000Z 2295 2015-11-29T09:16:24.000Z 2296 2015-11-29T09:16:31.000Z 2297 2015-11-29T09:16:39.000Z 2298.1999511719 2015-11-29T09:16:46.000Z 2299.3999023438 2015-11-29T09:16:54.000Z 2300.3999023438 2015-11-29T09:17:00.000Z 2301.3999023438 2015-11-29T09:17:07.000Z 2302.6000976562 2015-11-29T09:17:14.000Z 2303.6000976562 2015-11-29T09:17:21.000Z 2304.6000976562 2015-11-29T09:17:28.000Z 2305.6000976562 2015-11-29T09:17:35.000Z 2306.8000488281 2015-11-29T09:17:42.000Z 2308 2015-11-29T09:17:49.000Z 2309 2015-11-29T09:17:55.000Z 2310 2015-11-29T09:18:01.000Z 2311.1999511719 2015-11-29T09:18:07.000Z 2312.1999511719 2015-11-29T09:18:13.000Z 2313.1999511719 2015-11-29T09:18:19.000Z 2314.1999511719 2015-11-29T09:18:26.000Z 2315.1999511719 2015-11-29T09:18:32.000Z 2316.3999023438 2015-11-29T09:18:40.000Z 2317.6000976562 2015-11-29T09:18:46.000Z 2318.8000488281 2015-11-29T09:18:53.000Z 2319.8000488281 2015-11-29T09:18:59.000Z 2321 2015-11-29T09:19:07.000Z 2322 2015-11-29T09:19:15.000Z 2323 2015-11-29T09:19:22.000Z 2324.1999511719 2015-11-29T09:19:29.000Z 2325.1999511719 2015-11-29T09:19:37.000Z 2326.1999511719 2015-11-29T09:19:45.000Z 2326.3999023438 2015-11-29T09:19:46.000Z 2326.8000488281 2015-11-29T09:19:49.000Z 2327.3999023438 2015-11-29T09:19:53.000Z 2327.6000976562 2015-11-29T09:19:54.000Z 2328 2015-11-29T09:19:57.000Z 2328.3999023438 2015-11-29T09:19:59.000Z 2328.3999023438 2015-11-29T09:20:00.000Z 2329.3999023438 2015-11-29T09:20:08.000Z 2329.6000976562 2015-11-29T09:20:09.000Z 2330.1999511719 2015-11-29T09:20:14.000Z 2330.6000976562 2015-11-29T09:20:17.000Z 2331.6000976562 2015-11-29T09:20:24.000Z 2332.8000488281 2015-11-29T09:20:31.000Z 2333.8000488281 2015-11-29T09:20:40.000Z 2334.1999511719 2015-11-29T09:20:42.000Z 2335 2015-11-29T09:20:46.000Z 2335.3999023438 2015-11-29T09:20:51.000Z 2336 2015-11-29T09:20:56.000Z 2337.1999511719 2015-11-29T09:21:03.000Z 2337.8000488281 2015-11-29T09:21:08.000Z 2338 2015-11-29T09:21:10.000Z 2338.1999511719 2015-11-29T09:21:11.000Z 2339.1999511719 2015-11-29T09:21:18.000Z 2339.6000976562 2015-11-29T09:21:20.000Z 2339.8000488281 2015-11-29T09:21:22.000Z 2340.3999023438 2015-11-29T09:21:27.000Z 2340.6000976562 2015-11-29T09:21:29.000Z 2341 2015-11-29T09:21:33.000Z 2341.3999023438 2015-11-29T09:21:36.000Z 2342.6000976562 2015-11-29T09:21:44.000Z 2343 2015-11-29T09:21:48.000Z 2343.6000976562 2015-11-29T09:21:52.000Z 2344.1999511719 2015-11-29T09:21:57.000Z 2344.6000976562 2015-11-29T09:22:01.000Z 2345.6000976562 2015-11-29T09:22:11.000Z 2346.8000488281 2015-11-29T09:22:20.000Z 2347.8000488281 2015-11-29T09:22:29.000Z 2348 2015-11-29T09:22:31.000Z 2348.8000488281 2015-11-29T09:22:34.000Z 2348.8000488281 2015-11-29T09:22:35.000Z 2350 2015-11-29T09:22:44.000Z 2351 2015-11-29T09:22:52.000Z 2351.8000488281 2015-11-29T09:23:01.000Z 2352 2015-11-29T09:23:02.000Z 2352.8000488281 2015-11-29T09:23:07.000Z 2353.1999511719 2015-11-29T09:23:09.000Z 2354.1999511719 2015-11-29T09:23:17.000Z 2355.1999511719 2015-11-29T09:23:25.000Z 2356.3999023438 2015-11-29T09:23:37.000Z 2357.1999511719 2015-11-29T09:23:53.000Z 2357.6000976562 2015-11-29T09:23:55.000Z 2357.8000488281 2015-11-29T09:23:56.000Z 2358.3999023438 2015-11-29T09:23:59.000Z 2358.6000976562 2015-11-29T09:24:01.000Z 2359.8000488281 2015-11-29T09:24:08.000Z 2361 2015-11-29T09:24:16.000Z 2361.3999023438 2015-11-29T09:24:19.000Z 2361.8000488281 2015-11-29T09:24:21.000Z 2362 2015-11-29T09:24:23.000Z 2362.1999511719 2015-11-29T09:24:25.000Z 2362.3999023438 2015-11-29T09:24:30.000Z 2363 2015-11-29T09:24:36.000Z 2364.1999511719 2015-11-29T09:24:43.000Z 2365.1999511719 2015-11-29T09:24:54.000Z 2366 2015-11-29T09:25:11.000Z 2366.3999023438 2015-11-29T09:25:13.000Z 2366.6000976562 2015-11-29T09:25:14.000Z 2367.3999023438 2015-11-29T09:25:22.000Z 2368 2015-11-29T09:25:30.000Z 2368.1999511719 2015-11-29T09:25:44.000Z 2368.3999023438 2015-11-29T09:25:46.000Z 2368.6000976562 2015-11-29T09:26:08.000Z 2368.6000976562 2015-11-29T09:26:22.000Z 2368.6000976562 2015-11-29T09:26:35.000Z 2368.6000976562 2015-11-29T09:26:48.000Z 2368.6000976562 2015-11-29T09:26:56.000Z 2369.3999023438 2015-11-29T09:27:05.000Z 2369.6000976562 2015-11-29T09:27:06.000Z 2369.8000488281 2015-11-29T09:27:08.000Z 2370.6000976562 2015-11-29T09:27:11.000Z 2371.3999023438 2015-11-29T09:27:14.000Z 2371.6000976562 2015-11-29T09:27:16.000Z 2372.6000976562 2015-11-29T09:27:21.000Z 2372.8000488281 2015-11-29T09:27:22.000Z 2373.8000488281 2015-11-29T09:27:27.000Z 2374.6000976562 2015-11-29T09:27:31.000Z 2374.8000488281 2015-11-29T09:27:33.000Z 2375.3999023438 2015-11-29T09:27:39.000Z 2375.6000976562 2015-11-29T09:27:41.000Z 2375.8000488281 2015-11-29T09:27:43.000Z 2377 2015-11-29T09:27:48.000Z 2378.1999511719 2015-11-29T09:27:55.000Z 2378.3999023438 2015-11-29T09:27:56.000Z 2379.1999511719 2015-11-29T09:28:01.000Z 2380.3999023438 2015-11-29T09:28:09.000Z 2381.3999023438 2015-11-29T09:28:14.000Z 2381.3999023438 2015-11-29T09:28:15.000Z 2382.6000976562 2015-11-29T09:28:22.000Z 2383.6000976562 2015-11-29T09:28:37.000Z 2383.6000976562 2015-11-29T09:28:41.000Z 2384.3999023438 2015-11-29T09:28:57.000Z 2383 2015-11-29T09:29:13.000Z 2382.3999023438 2015-11-29T09:29:19.000Z 2382.1999511719 2015-11-29T09:29:23.000Z 2381.3999023438 2015-11-29T09:29:38.000Z 2380.3999023438 2015-11-29T09:29:47.000Z 2379.1999511719 2015-11-29T09:29:56.000Z 2378.1999511719 2015-11-29T09:30:04.000Z 2377.1999511719 2015-11-29T09:30:18.000Z 2376.1999511719 2015-11-29T09:30:26.000Z 2376 2015-11-29T09:30:27.000Z 2375.8000488281 2015-11-29T09:30:30.000Z 2375.6000976562 2015-11-29T09:30:57.000Z 2375.3999023438 2015-11-29T09:31:12.000Z 2376.6000976562 2015-11-29T09:31:27.000Z 2376.8000488281 2015-11-29T09:31:42.000Z 2376.6000976562 2015-11-29T09:31:53.000Z 2375.6000976562 2015-11-29T09:32:08.000Z 2375.1999511719 2015-11-29T09:32:15.000Z 2374.3999023438 2015-11-29T09:32:30.000Z 2374.3999023438 2015-11-29T09:32:36.000Z 2374 2015-11-29T09:32:41.000Z 2373.1999511719 2015-11-29T09:32:55.000Z 2373 2015-11-29T09:32:57.000Z 2371.8000488281 2015-11-29T09:33:09.000Z 2371.6000976562 2015-11-29T09:33:24.000Z 2371 2015-11-29T09:33:39.000Z 2370.8000488281 2015-11-29T09:33:41.000Z 2370.1999511719 2015-11-29T09:33:56.000Z 2369.8000488281 2015-11-29T09:34:06.000Z 2370.1999511719 2015-11-29T09:34:22.000Z 2369.8000488281 2015-11-29T09:34:37.000Z 2370 2015-11-29T09:34:52.000Z 2370 2015-11-29T09:35:07.000Z 2370.6000976562 2015-11-29T09:35:22.000Z 2370.8000488281 2015-11-29T09:35:37.000Z 2371.3999023438 2015-11-29T09:35:53.000Z 2371.3999023438 2015-11-29T09:36:08.000Z 2371.1999511719 2015-11-29T09:36:24.000Z 2371.1999511719 2015-11-29T09:36:38.000Z 2370.3999023438 2015-11-29T09:36:53.000Z 2370.1999511719 2015-11-29T09:37:07.000Z 2370.1999511719 2015-11-29T09:37:21.000Z 2370.1999511719 2015-11-29T09:37:36.000Z 2370.6000976562 2015-11-29T09:37:51.000Z 2371.8000488281 2015-11-29T09:38:05.000Z 2373 2015-11-29T09:38:14.000Z 2374 2015-11-29T09:38:20.000Z 2374.8000488281 2015-11-29T09:38:26.000Z 2375 2015-11-29T09:38:28.000Z 2375.1999511719 2015-11-29T09:38:29.000Z 2375.3999023438 2015-11-29T09:38:31.000Z 2376.1999511719 2015-11-29T09:38:37.000Z 2376.3999023438 2015-11-29T09:38:39.000Z 2376.3999023438 2015-11-29T09:38:41.000Z 2377.1999511719 2015-11-29T09:38:46.000Z 2377.3999023438 2015-11-29T09:38:48.000Z 2377.8000488281 2015-11-29T09:38:50.000Z 2378.1999511719 2015-11-29T09:38:54.000Z 2378.6000976562 2015-11-29T09:38:58.000Z 2378.8000488281 2015-11-29T09:39:00.000Z 2379.1999511719 2015-11-29T09:39:04.000Z 2379.1999511719 2015-11-29T09:39:05.000Z 2379.3999023438 2015-11-29T09:39:06.000Z 2380.1999511719 2015-11-29T09:39:10.000Z 2380.3999023438 2015-11-29T09:39:11.000Z 2380.8000488281 2015-11-29T09:39:14.000Z 2381.3999023438 2015-11-29T09:39:18.000Z 2382.6000976562 2015-11-29T09:39:23.000Z 2383.6000976562 2015-11-29T09:39:29.000Z 2384.8000488281 2015-11-29T09:39:36.000Z 2385.8000488281 2015-11-29T09:39:43.000Z 2387 2015-11-29T09:39:52.000Z 2388 2015-11-29T09:39:59.000Z 2389.1999511719 2015-11-29T09:40:08.000Z 2390.1999511719 2015-11-29T09:40:16.000Z 2391.1999511719 2015-11-29T09:40:23.000Z 2392.1999511719 2015-11-29T09:40:32.000Z 2393.3999023438 2015-11-29T09:40:40.000Z 2393.8000488281 2015-11-29T09:43:01.000Z 2394.3999023438 2015-11-29T09:43:31.000Z 2395.6000976562 2015-11-29T09:43:38.000Z 2396.6000976562 2015-11-29T09:43:47.000Z 2397.6000976562 2015-11-29T09:43:55.000Z 2398.8000488281 2015-11-29T09:44:02.000Z 2399.8000488281 2015-11-29T09:44:10.000Z 2400.8000488281 2015-11-29T09:44:19.000Z 2402 2015-11-29T09:44:27.000Z 2403 2015-11-29T09:44:33.000Z 2404 2015-11-29T09:44:40.000Z 2405.1999511719 2015-11-29T09:44:48.000Z 2406.1999511719 2015-11-29T09:44:55.000Z 2407.3999023438 2015-11-29T09:45:03.000Z 2408.6000976562 2015-11-29T09:45:11.000Z 2409.6000976562 2015-11-29T09:45:19.000Z 2410.6000976562 2015-11-29T09:45:26.000Z 2411.8000488281 2015-11-29T09:45:34.000Z 2413 2015-11-29T09:45:42.000Z 2414 2015-11-29T09:45:48.000Z 2415 2015-11-29T09:45:57.000Z 2416 2015-11-29T09:46:03.000Z 2417 2015-11-29T09:46:11.000Z 2418.1999511719 2015-11-29T09:46:19.000Z 2419.1999511719 2015-11-29T09:46:27.000Z 2420.1999511719 2015-11-29T09:46:33.000Z 2421.1999511719 2015-11-29T09:46:39.000Z 2422.3999023438 2015-11-29T09:46:47.000Z 2423.3999023438 2015-11-29T09:46:58.000Z 2424.3999023438 2015-11-29T09:47:06.000Z 2425.6000976562 2015-11-29T09:47:14.000Z 2426.6000976562 2015-11-29T09:47:23.000Z 2427.8000488281 2015-11-29T09:47:32.000Z 2428.8000488281 2015-11-29T09:47:40.000Z 2429.8000488281 2015-11-29T09:47:50.000Z 2431 2015-11-29T09:47:57.000Z 2432 2015-11-29T09:48:05.000Z 2433.1999511719 2015-11-29T09:48:14.000Z 2434.1999511719 2015-11-29T09:48:22.000Z 2434.3999023438 2015-11-29T09:48:23.000Z 2435.3999023438 2015-11-29T09:48:32.000Z 2436.3999023438 2015-11-29T09:48:38.000Z 2437.3999023438 2015-11-29T09:48:46.000Z 2438.3999023438 2015-11-29T09:48:55.000Z 2439.3999023438 2015-11-29T09:49:03.000Z 2440.6000976562 2015-11-29T09:49:08.000Z 2441.6000976562 2015-11-29T09:49:16.000Z 2442.6000976562 2015-11-29T09:49:23.000Z 2443.6000976562 2015-11-29T09:49:31.000Z 2444.8000488281 2015-11-29T09:49:39.000Z 2445.8000488281 2015-11-29T09:49:47.000Z 2446.8000488281 2015-11-29T09:49:55.000Z 2448 2015-11-29T09:50:01.000Z 2449 2015-11-29T09:50:09.000Z 2450 2015-11-29T09:50:17.000Z 2451.1999511719 2015-11-29T09:50:26.000Z 2452.1999511719 2015-11-29T09:50:34.000Z 2453.3999023438 2015-11-29T09:50:42.000Z 2454.3999023438 2015-11-29T09:50:50.000Z 2455.6000976562 2015-11-29T09:50:58.000Z 2456 2015-11-29T09:51:01.000Z 2456.8000488281 2015-11-29T09:51:06.000Z 2457.8000488281 2015-11-29T09:51:13.000Z 2458.8000488281 2015-11-29T09:51:20.000Z 2459.8000488281 2015-11-29T09:51:27.000Z 2461 2015-11-29T09:51:36.000Z 2462.1999511719 2015-11-29T09:51:43.000Z 2463.3999023438 2015-11-29T09:51:51.000Z 2464.3999023438 2015-11-29T09:51:58.000Z 2465.3999023438 2015-11-29T09:52:07.000Z 2466.6000976562 2015-11-29T09:52:15.000Z 2467.6000976562 2015-11-29T09:52:20.000Z 2468.6000976562 2015-11-29T09:52:26.000Z 2469.8000488281 2015-11-29T09:52:33.000Z 2471 2015-11-29T09:52:40.000Z 2472 2015-11-29T09:52:47.000Z 2473 2015-11-29T09:52:53.000Z 2474.1999511719 2015-11-29T09:53:00.000Z 2475.1999511719 2015-11-29T09:53:06.000Z 2476.3999023438 2015-11-29T09:53:14.000Z 2477.3999023438 2015-11-29T09:53:20.000Z 2478.3999023438 2015-11-29T09:53:25.000Z 2479.6000976562 2015-11-29T09:53:32.000Z 2480.6000976562 2015-11-29T09:53:40.000Z 2480.8000488281 2015-11-29T09:53:42.000Z 2481.6000976562 2015-11-29T09:53:47.000Z 2482.8000488281 2015-11-29T09:53:58.000Z 2483.8000488281 2015-11-29T09:54:03.000Z 2484.8000488281 2015-11-29T09:54:08.000Z 2485.3999023438 2015-11-29T09:54:12.000Z 2486 2015-11-29T09:54:19.000Z 2487 2015-11-29T09:54:27.000Z 2487.1999511719 2015-11-29T09:54:28.000Z 2487.6000976562 2015-11-29T09:54:30.000Z 2488.1999511719 2015-11-29T09:54:35.000Z 2489.1999511719 2015-11-29T09:54:41.000Z 2490 2015-11-29T09:54:48.000Z 2490.3999023438 2015-11-29T09:54:50.000Z 2490.8000488281 2015-11-29T09:54:53.000Z 2491.3999023438 2015-11-29T09:54:57.000Z 2492.6000976562 2015-11-29T09:55:04.000Z 2493.6000976562 2015-11-29T09:55:14.000Z 2494.8000488281 2015-11-29T09:55:22.000Z 2495.8000488281 2015-11-29T09:55:32.000Z 2495.8000488281 2015-11-29T09:55:33.000Z 2497 2015-11-29T09:55:43.000Z 2498 2015-11-29T09:55:53.000Z 2499.1999511719 2015-11-29T09:56:02.000Z 2500.1999511719 2015-11-29T09:56:09.000Z 2501.3999023438 2015-11-29T09:56:19.000Z 2502.3999023438 2015-11-29T09:56:28.000Z 2503.3999023438 2015-11-29T09:56:35.000Z 2504.6000976562 2015-11-29T09:56:54.000Z 2505.6000976562 2015-11-29T09:56:59.000Z 2506.6000976562 2015-11-29T09:57:05.000Z 2507.6000976562 2015-11-29T09:57:13.000Z 2508.6000976562 2015-11-29T09:57:21.000Z 2509.6000976562 2015-11-29T09:57:29.000Z 2510.8000488281 2015-11-29T09:57:37.000Z 2511.8000488281 2015-11-29T09:57:45.000Z 2513 2015-11-29T09:57:57.000Z 2514 2015-11-29T09:58:07.000Z 2515 2015-11-29T09:58:15.000Z 2516 2015-11-29T09:58:26.000Z 2517.1999511719 2015-11-29T09:58:33.000Z 2518.1999511719 2015-11-29T09:58:44.000Z 2519.3999023438 2015-11-29T09:58:57.000Z 2520.3999023438 2015-11-29T09:59:06.000Z 2521.3999023438 2015-11-29T09:59:15.000Z 2522.6000976562 2015-11-29T09:59:25.000Z 2523.6000976562 2015-11-29T09:59:30.000Z 2524.6000976562 2015-11-29T09:59:37.000Z 2525.8000488281 2015-11-29T09:59:45.000Z 2526.8000488281 2015-11-29T09:59:52.000Z 2527.8000488281 2015-11-29T10:00:02.000Z 2529 2015-11-29T10:00:11.000Z 2530 2015-11-29T10:00:18.000Z 2531 2015-11-29T10:00:30.000Z 2532 2015-11-29T10:00:45.000Z 2532.1999511719 2015-11-29T10:00:48.000Z 2532.3999023438 2015-11-29T10:00:52.000Z 2532.8000488281 2015-11-29T10:00:56.000Z 2533.1999511719 2015-11-29T10:00:59.000Z 2534.1999511719 2015-11-29T10:01:08.000Z 2535.1999511719 2015-11-29T10:01:38.000Z 2536.1999511719 2015-11-29T10:01:48.000Z 2537.3999023438 2015-11-29T10:01:56.000Z 2538.6000976562 2015-11-29T10:02:03.000Z 2539.6000976562 2015-11-29T10:02:15.000Z 2540.6000976562 2015-11-29T10:02:28.000Z 2541.6000976562 2015-11-29T10:02:40.000Z 2542.8000488281 2015-11-29T10:02:52.000Z 2543.8000488281 2015-11-29T10:03:07.000Z 2545 2015-11-29T10:03:16.000Z 2546 2015-11-29T10:03:22.000Z 2547 2015-11-29T10:03:32.000Z 2548 2015-11-29T10:03:44.000Z 2549.1999511719 2015-11-29T10:03:49.000Z 2550.3999023438 2015-11-29T10:03:54.000Z 2551.3999023438 2015-11-29T10:04:01.000Z 2552.3999023438 2015-11-29T10:04:08.000Z 2553.3999023438 2015-11-29T10:04:14.000Z 2554.6000976562 2015-11-29T10:04:19.000Z 2555.8000488281 2015-11-29T10:04:25.000Z 2557 2015-11-29T10:04:37.000Z 2558 2015-11-29T10:04:44.000Z 2559 2015-11-29T10:04:50.000Z 2560.1999511719 2015-11-29T10:04:57.000Z 2561.1999511719 2015-11-29T10:05:02.000Z 2562.3999023438 2015-11-29T10:05:10.000Z 2563.3999023438 2015-11-29T10:05:17.000Z 2564.6000976562 2015-11-29T10:05:29.000Z 2565.3999023438 2015-11-29T10:06:17.000Z 2565.8000488281 2015-11-29T10:06:19.000Z 2566.8000488281 2015-11-29T10:06:24.000Z 2568 2015-11-29T10:06:28.000Z 2569 2015-11-29T10:06:36.000Z 2570.1999511719 2015-11-29T10:06:44.000Z 2571.1999511719 2015-11-29T10:06:49.000Z 2572.1999511719 2015-11-29T10:06:57.000Z 2573.3999023438 2015-11-29T10:07:28.000Z 2574.3999023438 2015-11-29T10:07:38.000Z 2575.1999511719 2015-11-29T10:07:43.000Z 2575.6000976562 2015-11-29T10:07:46.000Z 2575.8000488281 2015-11-29T10:07:48.000Z 2576.1999511719 2015-11-29T10:07:51.000Z 2576.1999511719 2015-11-29T10:07:53.000Z 2576.6000976562 2015-11-29T10:08:00.000Z 2577 2015-11-29T10:08:07.000Z 2577.6000976562 2015-11-29T10:08:11.000Z 2578.3999023438 2015-11-29T10:08:19.000Z 2578.6000976562 2015-11-29T10:08:21.000Z 2578.6000976562 2015-11-29T10:08:22.000Z 2579 2015-11-29T10:08:35.000Z 2579 2015-11-29T10:08:38.000Z 2579 2015-11-29T10:08:41.000Z 2578.8000488281 2015-11-29T10:08:50.000Z 2577.6000976562 2015-11-29T10:09:01.000Z 2577.3999023438 2015-11-29T10:09:18.000Z 2577 2015-11-29T10:09:22.000Z 2576.3999023438 2015-11-29T10:09:32.000Z 2575.3999023438 2015-11-29T10:09:42.000Z 2574.3999023438 2015-11-29T10:09:53.000Z 2573.6000976562 2015-11-29T10:10:10.000Z 2574.1999511719 2015-11-29T10:10:21.000Z 2574.3999023438 2015-11-29T10:10:23.000Z 2575 2015-11-29T10:10:29.000Z 2575.3999023438 2015-11-29T10:10:35.000Z 2575.6000976562 2015-11-29T10:10:37.000Z 2576.6000976562 2015-11-29T10:10:47.000Z 2577.6000976562 2015-11-29T10:11:00.000Z 2577.8000488281 2015-11-29T10:11:02.000Z 2578.3999023438 2015-11-29T10:11:07.000Z 2578.6000976562 2015-11-29T10:11:09.000Z 2579.3999023438 2015-11-29T10:11:17.000Z 2579.8000488281 2015-11-29T10:11:19.000Z 2580.1999511719 2015-11-29T10:11:22.000Z 2580.8000488281 2015-11-29T10:11:26.000Z 2582 2015-11-29T10:11:34.000Z 2583 2015-11-29T10:11:41.000Z 2584.1999511719 2015-11-29T10:11:51.000Z 2585.1999511719 2015-11-29T10:12:00.000Z 2586.1999511719 2015-11-29T10:12:07.000Z 2587.1999511719 2015-11-29T10:12:16.000Z 2588.1999511719 2015-11-29T10:12:25.000Z 2589.1999511719 2015-11-29T10:12:34.000Z 2590.1999511719 2015-11-29T10:12:42.000Z 2591.3999023438 2015-11-29T10:12:53.000Z 2592.3999023438 2015-11-29T10:13:00.000Z 2593.6000976562 2015-11-29T10:13:10.000Z 2594.6000976562 2015-11-29T10:13:21.000Z 2595.6000976562 2015-11-29T10:13:35.000Z 2596.8000488281 2015-11-29T10:13:42.000Z 2598 2015-11-29T10:13:50.000Z 2598.6000976562 2015-11-29T10:13:57.000Z 2598.8000488281 2015-11-29T10:13:59.000Z 2599 2015-11-29T10:14:03.000Z 2600.1999511719 2015-11-29T10:14:11.000Z 2601.1999511719 2015-11-29T10:14:17.000Z 2602.1999511719 2015-11-29T10:14:37.000Z 2603.3999023438 2015-11-29T10:14:47.000Z 2604.3999023438 2015-11-29T10:14:54.000Z 2605.1999511719 2015-11-29T10:14:57.000Z 2605.6000976562 2015-11-29T10:14:59.000Z 2606.6000976562 2015-11-29T10:15:06.000Z 2607.8000488281 2015-11-29T10:15:16.000Z 2608.8000488281 2015-11-29T10:15:23.000Z 2609.8000488281 2015-11-29T10:15:31.000Z 2611 2015-11-29T10:15:38.000Z 2612 2015-11-29T10:15:47.000Z 2613 2015-11-29T10:15:56.000Z 2614 2015-11-29T10:16:03.000Z 2615.1999511719 2015-11-29T10:16:12.000Z 2616.1999511719 2015-11-29T10:16:20.000Z 2617.1999511719 2015-11-29T10:16:29.000Z 2618.1999511719 2015-11-29T10:16:35.000Z 2619.3999023438 2015-11-29T10:16:46.000Z 2620.3999023438 2015-11-29T10:16:54.000Z 2621.6000976562 2015-11-29T10:17:01.000Z 2622.6000976562 2015-11-29T10:17:08.000Z 2623.6000976562 2015-11-29T10:17:16.000Z 2624.8000488281 2015-11-29T10:17:26.000Z 2625.8000488281 2015-11-29T10:17:36.000Z 2627 2015-11-29T10:17:43.000Z 2628 2015-11-29T10:17:54.000Z 2629 2015-11-29T10:18:04.000Z 2630 2015-11-29T10:18:13.000Z 2631.1999511719 2015-11-29T10:18:26.000Z 2632.1999511719 2015-11-29T10:18:34.000Z 2633.1999511719 2015-11-29T10:18:41.000Z 2634.3999023438 2015-11-29T10:18:48.000Z 2635.3999023438 2015-11-29T10:18:56.000Z 2635.6000976562 2015-11-29T10:18:57.000Z 2635.8000488281 2015-11-29T10:18:59.000Z 2636.1999511719 2015-11-29T10:19:01.000Z 2636.6000976562 2015-11-29T10:19:03.000Z 2636.8000488281 2015-11-29T10:19:05.000Z 2637.6000976562 2015-11-29T10:19:10.000Z 2638.8000488281 2015-11-29T10:19:23.000Z 2640 2015-11-29T10:19:29.000Z 2641 2015-11-29T10:19:39.000Z 2642 2015-11-29T10:19:46.000Z 2643.1999511719 2015-11-29T10:19:53.000Z 2644.3999023438 2015-11-29T10:19:59.000Z 2645.3999023438 2015-11-29T10:20:10.000Z 2646.3999023438 2015-11-29T10:20:18.000Z 2647.3999023438 2015-11-29T10:20:30.000Z 2647.8000488281 2015-11-29T10:20:34.000Z 2648 2015-11-29T10:20:37.000Z 2648.6000976562 2015-11-29T10:20:44.000Z 2648.6000976562 2015-11-29T10:20:45.000Z 2649.3999023438 2015-11-29T10:20:56.000Z 2649.6000976562 2015-11-29T10:20:58.000Z 2649.6000976562 2015-11-29T10:20:59.000Z 2650 2015-11-29T10:21:07.000Z 2650.3999023438 2015-11-29T10:21:17.000Z 2650.6000976562 2015-11-29T10:21:20.000Z 2650.6000976562 2015-11-29T10:21:23.000Z 2650.6000976562 2015-11-29T10:21:24.000Z 2650.8000488281 2015-11-29T10:21:28.000Z 2650.8000488281 2015-11-29T10:21:31.000Z 2651 2015-11-29T10:21:35.000Z 2651.6000976562 2015-11-29T10:21:41.000Z 2651.6000976562 2015-11-29T10:21:42.000Z 2652.8000488281 2015-11-29T10:21:57.000Z 2652.8000488281 2015-11-29T10:21:58.000Z 2653.1999511719 2015-11-29T10:22:01.000Z 2653.6000976562 2015-11-29T10:22:06.000Z 2653.8000488281 2015-11-29T10:22:07.000Z 2654.1999511719 2015-11-29T10:22:10.000Z 2654.3999023438 2015-11-29T10:22:13.000Z 2654.8000488281 2015-11-29T10:22:19.000Z 2655.3999023438 2015-11-29T10:22:26.000Z 2655.3999023438 2015-11-29T10:22:28.000Z 2655.6000976562 2015-11-29T10:22:30.000Z 2655.8000488281 2015-11-29T10:22:32.000Z 2655.8000488281 2015-11-29T10:22:33.000Z 2656 2015-11-29T10:22:35.000Z 2656 2015-11-29T10:22:37.000Z 2657 2015-11-29T10:22:43.000Z 2657.8000488281 2015-11-29T10:22:48.000Z 2658 2015-11-29T10:22:51.000Z 2658.3999023438 2015-11-29T10:22:56.000Z 2657 2015-11-29T10:23:12.000Z 2656.8000488281 2015-11-29T10:23:22.000Z 2657 2015-11-29T10:23:25.000Z 2658 2015-11-29T10:23:38.000Z 2658 2015-11-29T10:23:43.000Z 2658 2015-11-29T10:23:45.000Z 2658 2015-11-29T10:23:50.000Z 2658.1999511719 2015-11-29T10:24:11.000Z 2657 2015-11-29T10:24:21.000Z 2656 2015-11-29T10:24:27.000Z 2655.6000976562 2015-11-29T10:24:30.000Z 2654.8000488281 2015-11-29T10:24:34.000Z 2653.8000488281 2015-11-29T10:24:40.000Z 2653.6000976562 2015-11-29T10:24:41.000Z 2652.6000976562 2015-11-29T10:24:45.000Z 2652.1999511719 2015-11-29T10:24:46.000Z 2651.6000976562 2015-11-29T10:24:49.000Z 2650.6000976562 2015-11-29T10:24:52.000Z 2650.1999511719 2015-11-29T10:24:53.000Z 2649 2015-11-29T10:24:57.000Z 2648 2015-11-29T10:25:02.000Z 2647 2015-11-29T10:25:06.000Z 2646 2015-11-29T10:25:10.000Z 2645.8000488281 2015-11-29T10:25:12.000Z 2645 2015-11-29T10:25:31.000Z 2644.8000488281 2015-11-29T10:25:33.000Z 2643.6000976562 2015-11-29T10:25:40.000Z 2643.3999023438 2015-11-29T10:25:41.000Z 2643.1999511719 2015-11-29T10:25:43.000Z 2642.6000976562 2015-11-29T10:25:49.000Z 2641.6000976562 2015-11-29T10:25:55.000Z 2640.3999023438 2015-11-29T10:26:03.000Z 2639.3999023438 2015-11-29T10:26:08.000Z 2639.1999511719 2015-11-29T10:26:09.000Z 2638.1999511719 2015-11-29T10:26:14.000Z 2638 2015-11-29T10:26:15.000Z 2637.8000488281 2015-11-29T10:26:16.000Z 2637.6000976562 2015-11-29T10:26:17.000Z 2637.1999511719 2015-11-29T10:26:22.000Z 2636.1999511719 2015-11-29T10:26:29.000Z 2636 2015-11-29T10:26:30.000Z 2634.8000488281 2015-11-29T10:26:35.000Z 2633.8000488281 2015-11-29T10:26:44.000Z 2633 2015-11-29T10:26:49.000Z 2632.6000976562 2015-11-29T10:26:51.000Z 2631.6000976562 2015-11-29T10:26:56.000Z 2631.1999511719 2015-11-29T10:26:58.000Z 2630.8000488281 2015-11-29T10:27:17.000Z 2631.3999023438 2015-11-29T10:29:46.000Z 2631.3999023438 2015-11-29T10:30:01.000Z 2630.8000488281 2015-11-29T10:30:16.000Z 2630.8000488281 2015-11-29T10:30:21.000Z 2630.3999023438 2015-11-29T10:30:23.000Z 2629.6000976562 2015-11-29T10:30:32.000Z 2629.6000976562 2015-11-29T10:30:34.000Z 2629.3999023438 2015-11-29T10:30:38.000Z 2629.3999023438 2015-11-29T10:30:40.000Z 2629.3999023438 2015-11-29T10:30:50.000Z 2628.6000976562 2015-11-29T10:31:05.000Z 2628.6000976562 2015-11-29T10:31:06.000Z 2629.3999023438 2015-11-29T10:31:21.000Z 2629.6000976562 2015-11-29T10:31:23.000Z 2630.1999511719 2015-11-29T10:31:27.000Z 2629.8000488281 2015-11-29T10:31:35.000Z 2629.6000976562 2015-11-29T10:31:39.000Z 2629.8000488281 2015-11-29T10:31:42.000Z 2629.3999023438 2015-11-29T10:31:48.000Z 2629 2015-11-29T10:31:50.000Z 2628.8000488281 2015-11-29T10:31:52.000Z 2628.3999023438 2015-11-29T10:31:55.000Z 2628 2015-11-29T10:32:01.000Z 2627.3999023438 2015-11-29T10:32:03.000Z 2627.1999511719 2015-11-29T10:32:04.000Z 2626.8000488281 2015-11-29T10:32:06.000Z 2626.8000488281 2015-11-29T10:32:09.000Z 2626 2015-11-29T10:32:26.000Z 2625 2015-11-29T10:32:35.000Z 2623.8000488281 2015-11-29T10:32:47.000Z 2623.1999511719 2015-11-29T10:32:50.000Z 2622.8000488281 2015-11-29T10:32:52.000Z 2622.6000976562 2015-11-29T10:32:53.000Z 2622.8000488281 2015-11-29T10:33:10.000Z 2623 2015-11-29T10:33:15.000Z 2623.3999023438 2015-11-29T10:33:23.000Z 2623.8000488281 2015-11-29T10:33:27.000Z 2623.8000488281 2015-11-29T10:33:29.000Z 2624.8000488281 2015-11-29T10:33:38.000Z 2626 2015-11-29T10:33:59.000Z 2627 2015-11-29T10:34:11.000Z 2628.1999511719 2015-11-29T10:34:23.000Z 2629.1999511719 2015-11-29T10:34:32.000Z 2630.1999511719 2015-11-29T10:34:40.000Z 2631.3999023438 2015-11-29T10:34:57.000Z 2631.8000488281 2015-11-29T10:34:59.000Z 2632 2015-11-29T10:35:01.000Z 2632.3999023438 2015-11-29T10:35:03.000Z 2633.6000976562 2015-11-29T10:35:12.000Z 2634.8000488281 2015-11-29T10:35:20.000Z 2635.8000488281 2015-11-29T10:35:28.000Z 2636.8000488281 2015-11-29T10:35:33.000Z 2637.3999023438 2015-11-29T10:35:42.000Z 2638 2015-11-29T10:35:49.000Z 2639 2015-11-29T10:35:57.000Z 2640.1999511719 2015-11-29T10:36:05.000Z 2641.1999511719 2015-11-29T10:36:13.000Z 2642.1999511719 2015-11-29T10:36:22.000Z 2643.3999023438 2015-11-29T10:36:30.000Z 2644.3999023438 2015-11-29T10:36:40.000Z 2645.3999023438 2015-11-29T10:36:52.000Z 2646.3999023438 2015-11-29T10:37:03.000Z 2645.3999023438 2015-11-29T10:37:27.000Z 2646.3999023438 2015-11-29T10:37:39.000Z 2647.6000976562 2015-11-29T10:37:46.000Z 2648.6000976562 2015-11-29T10:37:50.000Z 2649.8000488281 2015-11-29T10:37:55.000Z 2651 2015-11-29T10:37:59.000Z 2652.1999511719 2015-11-29T10:38:06.000Z 2653.3999023438 2015-11-29T10:38:13.000Z 2654.6000976562 2015-11-29T10:38:22.000Z 2655.6000976562 2015-11-29T10:38:38.000Z 2656.6000976562 2015-11-29T10:38:48.000Z 2657.6000976562 2015-11-29T10:38:55.000Z 2658.8000488281 2015-11-29T10:39:03.000Z 2659 2015-11-29T10:39:06.000Z 2659.8000488281 2015-11-29T10:39:12.000Z 2660.8000488281 2015-11-29T10:39:22.000Z 2662 2015-11-29T10:39:32.000Z 2663 2015-11-29T10:39:40.000Z 2664 2015-11-29T10:39:46.000Z 2664.6000976562 2015-11-29T10:40:16.000Z 2665 2015-11-29T10:40:19.000Z 2665.1999511719 2015-11-29T10:40:20.000Z 2666.1999511719 2015-11-29T10:40:26.000Z 2667.1999511719 2015-11-29T10:40:32.000Z 2668.1999511719 2015-11-29T10:40:43.000Z 2669.1999511719 2015-11-29T10:40:47.000Z 2670.3999023438 2015-11-29T10:40:55.000Z 2671.3999023438 2015-11-29T10:41:05.000Z 2672.6000976562 2015-11-29T10:41:15.000Z 2673.6000976562 2015-11-29T10:41:22.000Z 2674.8000488281 2015-11-29T10:41:28.000Z 2675.8000488281 2015-11-29T10:41:57.000Z 2677 2015-11-29T10:42:07.000Z 2678 2015-11-29T10:42:14.000Z 2679 2015-11-29T10:42:23.000Z 2680 2015-11-29T10:42:29.000Z 2681 2015-11-29T10:42:37.000Z 2682.1999511719 2015-11-29T10:42:43.000Z 2683.3999023438 2015-11-29T10:42:50.000Z 2684.3999023438 2015-11-29T10:42:57.000Z 2684.6000976562 2015-11-29T10:43:01.000Z 2685.3999023438 2015-11-29T10:43:27.000Z 2686.6000976562 2015-11-29T10:43:33.000Z 2687.6000976562 2015-11-29T10:43:40.000Z 2688.8000488281 2015-11-29T10:43:46.000Z 2689.8000488281 2015-11-29T10:43:53.000Z 2691 2015-11-29T10:44:08.000Z 2692 2015-11-29T10:44:12.000Z 2693 2015-11-29T10:44:17.000Z 2694 2015-11-29T10:44:24.000Z 2695.3999023438 2015-11-29T10:44:30.000Z 2696.6000976562 2015-11-29T10:44:37.000Z 2697.6000976562 2015-11-29T10:44:42.000Z 2698.6000976562 2015-11-29T10:44:53.000Z 2699.6000976562 2015-11-29T10:45:10.000Z 2700.8000488281 2015-11-29T10:45:17.000Z 2701.8000488281 2015-11-29T10:45:22.000Z 2702.8000488281 2015-11-29T10:45:28.000Z 2704 2015-11-29T10:45:37.000Z 2705.1999511719 2015-11-29T10:45:45.000Z 2706.1999511719 2015-11-29T10:45:51.000Z 2707.3999023438 2015-11-29T10:46:01.000Z 2708.3999023438 2015-11-29T10:46:06.000Z 2709.3999023438 2015-11-29T10:46:11.000Z 2710.3999023438 2015-11-29T10:46:18.000Z 2711.6000976562 2015-11-29T10:46:25.000Z 2712.8000488281 2015-11-29T10:46:31.000Z 2713.8000488281 2015-11-29T10:46:38.000Z 2714.8000488281 2015-11-29T10:46:43.000Z 2716 2015-11-29T10:46:50.000Z 2717 2015-11-29T10:47:16.000Z 2716.8000488281 2015-11-29T10:47:31.000Z 2716.3999023438 2015-11-29T10:47:37.000Z 2718 2015-11-29T10:47:45.000Z 2719.1999511719 2015-11-29T10:47:50.000Z 2720.1999511719 2015-11-29T10:48:01.000Z 2721.1999511719 2015-11-29T10:48:08.000Z 2722.3999023438 2015-11-29T10:48:14.000Z 2723.6000976562 2015-11-29T10:48:20.000Z 2724.8000488281 2015-11-29T10:48:28.000Z 2726 2015-11-29T10:48:31.000Z 2727.1999511719 2015-11-29T10:48:36.000Z 2728.1999511719 2015-11-29T10:48:43.000Z 2729.6000976562 2015-11-29T10:48:49.000Z 2730.8000488281 2015-11-29T10:48:54.000Z 2731.8000488281 2015-11-29T10:49:03.000Z 2732.8000488281 2015-11-29T10:49:09.000Z 2734 2015-11-29T10:49:15.000Z 2735 2015-11-29T10:49:20.000Z 2736.1999511719 2015-11-29T10:49:25.000Z 2737.1999511719 2015-11-29T10:49:31.000Z 2738.1999511719 2015-11-29T10:49:37.000Z 2739.3999023438 2015-11-29T10:49:42.000Z 2740.6000976562 2015-11-29T10:49:48.000Z 2741.6000976562 2015-11-29T10:49:54.000Z 2742.6000976562 2015-11-29T10:49:59.000Z 2743.6000976562 2015-11-29T10:50:05.000Z 2744.8000488281 2015-11-29T10:50:13.000Z 2745.8000488281 2015-11-29T10:50:18.000Z 2747 2015-11-29T10:50:24.000Z 2748 2015-11-29T10:50:36.000Z 2749 2015-11-29T10:51:40.000Z 2749.3999023438 2015-11-29T10:51:48.000Z 2749.6000976562 2015-11-29T10:52:12.000Z 2748.1999511719 2015-11-29T11:33:12.000Z 2748 2015-11-29T11:33:33.000Z 2748.8000488281 2015-11-29T11:35:16.000Z 2749 2015-11-29T11:35:35.000Z 2749.1999511719 2015-11-29T11:35:43.000Z 2748 2015-11-29T11:37:09.000Z 2747.8000488281 2015-11-29T11:37:10.000Z 2747 2015-11-29T11:37:14.000Z 2746.8000488281 2015-11-29T11:37:17.000Z 2746 2015-11-29T11:37:23.000Z 2744.6000976562 2015-11-29T11:37:32.000Z 2743.6000976562 2015-11-29T11:37:36.000Z 2742.1999511719 2015-11-29T11:37:41.000Z 2741 2015-11-29T11:37:44.000Z 2739.8000488281 2015-11-29T11:37:48.000Z 2739.1999511719 2015-11-29T11:37:50.000Z 2738.6000976562 2015-11-29T11:37:52.000Z 2737.1999511719 2015-11-29T11:37:55.000Z 2736 2015-11-29T11:37:58.000Z 2735 2015-11-29T11:38:01.000Z 2734 2015-11-29T11:38:04.000Z 2732.6000976562 2015-11-29T11:38:08.000Z 2731.3999023438 2015-11-29T11:38:11.000Z 2730.1999511719 2015-11-29T11:38:14.000Z 2729.1999511719 2015-11-29T11:38:19.000Z 2728 2015-11-29T11:38:23.000Z 2726.6000976562 2015-11-29T11:38:27.000Z 2725.3999023438 2015-11-29T11:38:30.000Z 2724.1999511719 2015-11-29T11:38:33.000Z 2722.8000488281 2015-11-29T11:38:36.000Z 2722.3999023438 2015-11-29T11:38:37.000Z 2721.6000976562 2015-11-29T11:38:39.000Z 2721 2015-11-29T11:38:41.000Z 2720.6000976562 2015-11-29T11:38:42.000Z 2719.3999023438 2015-11-29T11:38:46.000Z 2718.1999511719 2015-11-29T11:38:50.000Z 2717.6000976562 2015-11-29T11:38:52.000Z 2717.1999511719 2015-11-29T11:38:54.000Z 2716 2015-11-29T11:38:57.000Z 2714.6000976562 2015-11-29T11:39:00.000Z 2713.3999023438 2015-11-29T11:39:03.000Z 2712.3999023438 2015-11-29T11:39:07.000Z 2712 2015-11-29T11:39:08.000Z 2710.8000488281 2015-11-29T11:39:12.000Z 2709.6000976562 2015-11-29T11:39:16.000Z 2709 2015-11-29T11:39:18.000Z 2708.6000976562 2015-11-29T11:39:20.000Z 2707.3999023438 2015-11-29T11:39:25.000Z 2707.1999511719 2015-11-29T11:39:26.000Z 2706.3999023438 2015-11-29T11:39:31.000Z 2705.1999511719 2015-11-29T11:39:35.000Z 2704 2015-11-29T11:39:40.000Z 2702.8000488281 2015-11-29T11:39:50.000Z 2701.8000488281 2015-11-29T11:39:53.000Z 2701.1999511719 2015-11-29T11:39:55.000Z 2700.6000976562 2015-11-29T11:39:58.000Z 2699.3999023438 2015-11-29T11:40:03.000Z 2698.3999023438 2015-11-29T11:40:08.000Z 2697.1999511719 2015-11-29T11:40:15.000Z 2696.1999511719 2015-11-29T11:40:19.000Z 2695.1999511719 2015-11-29T11:40:22.000Z 2695.1999511719 2015-11-29T11:40:23.000Z 2694.1999511719 2015-11-29T11:40:27.000Z 2693 2015-11-29T11:40:31.000Z 2691.8000488281 2015-11-29T11:40:35.000Z 2690.8000488281 2015-11-29T11:40:44.000Z 2689.3999023438 2015-11-29T11:40:50.000Z 2688.3999023438 2015-11-29T11:40:55.000Z 2687.1999511719 2015-11-29T11:41:00.000Z 2686.1999511719 2015-11-29T11:41:05.000Z 2685.1999511719 2015-11-29T11:41:17.000Z 2684.3999023438 2015-11-29T11:41:22.000Z 2684.1999511719 2015-11-29T11:41:25.000Z 2684 2015-11-29T11:41:27.000Z 2683 2015-11-29T11:41:37.000Z 2681.8000488281 2015-11-29T11:41:49.000Z 2680.6000976562 2015-11-29T11:41:53.000Z 2679.6000976562 2015-11-29T11:41:59.000Z 2678.6000976562 2015-11-29T11:42:05.000Z 2678.1999511719 2015-11-29T11:42:07.000Z 2677.6000976562 2015-11-29T11:42:10.000Z 2677.3999023438 2015-11-29T11:42:11.000Z 2676.8000488281 2015-11-29T11:42:13.000Z 2676.3999023438 2015-11-29T11:42:15.000Z 2675.3999023438 2015-11-29T11:42:28.000Z 2674.1999511719 2015-11-29T11:42:34.000Z 2673.1999511719 2015-11-29T11:42:39.000Z 2672.1999511719 2015-11-29T11:42:45.000Z 2671 2015-11-29T11:42:52.000Z 2670 2015-11-29T11:43:07.000Z 2669.1999511719 2015-11-29T11:43:11.000Z 2669 2015-11-29T11:43:12.000Z 2668.8000488281 2015-11-29T11:43:13.000Z 2668.1999511719 2015-11-29T11:43:16.000Z 2667.8000488281 2015-11-29T11:43:19.000Z 2666.8000488281 2015-11-29T11:43:26.000Z 2665.3999023438 2015-11-29T11:43:34.000Z 2664.3999023438 2015-11-29T11:43:41.000Z 2663.3999023438 2015-11-29T11:43:56.000Z 2663.1999511719 2015-11-29T11:43:57.000Z 2663 2015-11-29T11:43:58.000Z 2662.3999023438 2015-11-29T11:44:01.000Z 2662.1999511719 2015-11-29T11:44:03.000Z 2661.1999511719 2015-11-29T11:44:08.000Z 2660 2015-11-29T11:44:13.000Z 2659 2015-11-29T11:44:21.000Z 2657.8000488281 2015-11-29T11:44:27.000Z 2656.6000976562 2015-11-29T11:44:34.000Z 2656.3999023438 2015-11-29T11:44:35.000Z 2655.3999023438 2015-11-29T11:44:39.000Z 2655.1999511719 2015-11-29T11:44:40.000Z 2654.1999511719 2015-11-29T11:44:44.000Z 2654 2015-11-29T11:44:45.000Z 2653.1999511719 2015-11-29T11:44:48.000Z 2652.1999511719 2015-11-29T11:44:53.000Z 2650.8000488281 2015-11-29T11:45:00.000Z 2649.8000488281 2015-11-29T11:45:03.000Z 2648.3999023438 2015-11-29T11:45:08.000Z 2647.3999023438 2015-11-29T11:45:11.000Z 2646.1999511719 2015-11-29T11:45:42.000Z 2645.8000488281 2015-11-29T11:46:16.000Z 2645.1999511719 2015-11-29T11:46:19.000Z 2644.1999511719 2015-11-29T11:46:27.000Z 2643.3999023438 2015-11-29T11:46:30.000Z 2643 2015-11-29T11:46:32.000Z 2642.3999023438 2015-11-29T11:46:39.000Z 2642 2015-11-29T11:46:41.000Z 2640.8000488281 2015-11-29T11:46:45.000Z 2639.8000488281 2015-11-29T11:46:49.000Z 2638.6000976562 2015-11-29T11:46:55.000Z 2637.8000488281 2015-11-29T11:46:59.000Z 2637.3999023438 2015-11-29T11:47:00.000Z 2636.3999023438 2015-11-29T11:47:07.000Z 2635.3999023438 2015-11-29T11:47:16.000Z 2634.6000976562 2015-11-29T11:47:19.000Z 2634.1999511719 2015-11-29T11:47:21.000Z 2633.1999511719 2015-11-29T11:47:27.000Z 2632.8000488281 2015-11-29T11:47:28.000Z 2632.6000976562 2015-11-29T11:47:30.000Z 2632 2015-11-29T11:47:36.000Z 2631.6000976562 2015-11-29T11:47:40.000Z 2630.8000488281 2015-11-29T11:47:43.000Z 2630.8000488281 2015-11-29T11:47:44.000Z 2629.8000488281 2015-11-29T11:47:50.000Z 2628.8000488281 2015-11-29T11:47:54.000Z 2628 2015-11-29T11:47:59.000Z 2627.8000488281 2015-11-29T11:48:04.000Z 2627.6000976562 2015-11-29T11:48:07.000Z 2626.6000976562 2015-11-29T11:48:12.000Z 2625.6000976562 2015-11-29T11:48:22.000Z 2625.6000976562 2015-11-29T11:48:24.000Z 2625.6000976562 2015-11-29T11:48:29.000Z 2625 2015-11-29T11:48:41.000Z 2626.6000976562 2015-11-29T11:49:02.000Z 2627.6000976562 2015-11-29T11:49:12.000Z 2628.1999511719 2015-11-29T11:49:17.000Z 2628.6000976562 2015-11-29T11:49:29.000Z 2629.8000488281 2015-11-29T11:49:36.000Z 2630.8000488281 2015-11-29T11:49:46.000Z 2631.3999023438 2015-11-29T11:50:03.000Z 2631.3999023438 2015-11-29T11:50:07.000Z 2631.3999023438 2015-11-29T11:50:11.000Z 2631.6000976562 2015-11-29T11:50:14.000Z 2631.6000976562 2015-11-29T11:50:16.000Z 2631.8000488281 2015-11-29T11:50:26.000Z 2631.8000488281 2015-11-29T11:50:29.000Z 2632 2015-11-29T11:50:34.000Z 2631.8000488281 2015-11-29T11:50:36.000Z 2631.8000488281 2015-11-29T11:50:44.000Z 2631.8000488281 2015-11-29T11:51:03.000Z 2632 2015-11-29T11:51:06.000Z 2631.8000488281 2015-11-29T11:51:20.000Z 2631.8000488281 2015-11-29T11:51:25.000Z 2631.1999511719 2015-11-29T11:51:35.000Z 2632.3999023438 2015-11-29T11:51:55.000Z 2632.3999023438 2015-11-29T11:51:58.000Z 2632.8000488281 2015-11-29T11:52:03.000Z 2633.1999511719 2015-11-29T11:52:06.000Z 2633.1999511719 2015-11-29T11:52:08.000Z 2633.1999511719 2015-11-29T11:52:37.000Z 2633.1999511719 2015-11-29T11:52:49.000Z 2634 2015-11-29T11:53:00.000Z 2634.3999023438 2015-11-29T11:53:02.000Z 2635 2015-11-29T11:53:07.000Z 2636.1999511719 2015-11-29T11:53:14.000Z 2637.1999511719 2015-11-29T11:53:22.000Z 2638 2015-11-29T11:53:29.000Z 2638.3999023438 2015-11-29T11:53:32.000Z 2639 2015-11-29T11:53:36.000Z 2639.3999023438 2015-11-29T11:53:40.000Z 2640.6000976562 2015-11-29T11:53:49.000Z 2641.6000976562 2015-11-29T11:53:56.000Z 2642.8000488281 2015-11-29T11:54:02.000Z 2643.8000488281 2015-11-29T11:54:10.000Z 2644 2015-11-29T11:54:14.000Z 2644.3999023438 2015-11-29T11:54:16.000Z 2644.8000488281 2015-11-29T11:54:19.000Z 2645 2015-11-29T11:54:20.000Z 2645.8000488281 2015-11-29T11:54:24.000Z 2647 2015-11-29T11:54:33.000Z 2648 2015-11-29T11:54:40.000Z 2648.1999511719 2015-11-29T11:54:41.000Z 2648.6000976562 2015-11-29T11:54:44.000Z 2649.1999511719 2015-11-29T11:54:48.000Z 2650.1999511719 2015-11-29T11:54:52.000Z 2651.1999511719 2015-11-29T11:55:01.000Z 2652.1999511719 2015-11-29T11:55:06.000Z 2653.3999023438 2015-11-29T11:55:12.000Z 2654.3999023438 2015-11-29T11:55:18.000Z 2655.3999023438 2015-11-29T11:55:23.000Z 2656.6000976562 2015-11-29T11:55:30.000Z 2657.1999511719 2015-11-29T11:55:36.000Z 2657.6000976562 2015-11-29T11:55:40.000Z 2657.8000488281 2015-11-29T11:55:44.000Z 2658.6000976562 2015-11-29T11:55:49.000Z 2659.1999511719 2015-11-29T11:55:52.000Z 2659.8000488281 2015-11-29T11:55:54.000Z 2660.1999511719 2015-11-29T11:55:56.000Z 2660.6000976562 2015-11-29T11:55:59.000Z 2660.8000488281 2015-11-29T11:56:02.000Z 2661.8000488281 2015-11-29T11:57:22.000Z 2661.8000488281 2015-11-29T11:57:27.000Z 2661.1999511719 2015-11-29T11:57:35.000Z 2660.8000488281 2015-11-29T11:57:46.000Z 2660.1999511719 2015-11-29T11:57:54.000Z 2659.8000488281 2015-11-29T11:57:57.000Z 2659.3999023438 2015-11-29T11:58:15.000Z 2659.3999023438 2015-11-29T11:58:23.000Z 2658.8000488281 2015-11-29T11:58:35.000Z 2658.8000488281 2015-11-29T11:58:36.000Z 2658.1999511719 2015-11-29T11:58:40.000Z 2658 2015-11-29T11:58:43.000Z 2657.6000976562 2015-11-29T11:58:46.000Z 2657.1999511719 2015-11-29T11:59:00.000Z 2657 2015-11-29T11:59:02.000Z 2656.8000488281 2015-11-29T11:59:04.000Z 2656.6000976562 2015-11-29T11:59:07.000Z 2655.6000976562 2015-11-29T11:59:14.000Z 2654.8000488281 2015-11-29T12:00:25.000Z 2654.3999023438 2015-11-29T12:00:27.000Z 2653.3999023438 2015-11-29T12:00:44.000Z 2652.3999023438 2015-11-29T12:00:56.000Z 2652 2015-11-29T12:01:11.000Z 2651.6000976562 2015-11-29T12:01:24.000Z 2651.3999023438 2015-11-29T12:01:25.000Z 2650.3999023438 2015-11-29T12:01:34.000Z 2649.3999023438 2015-11-29T12:01:39.000Z 2648.3999023438 2015-11-29T12:01:48.000Z 2648.3999023438 2015-11-29T12:01:49.000Z 2647.1999511719 2015-11-29T12:01:54.000Z 2647 2015-11-29T12:01:55.000Z 2646.1999511719 2015-11-29T12:01:59.000Z 2645 2015-11-29T12:02:04.000Z 2644.8000488281 2015-11-29T12:02:05.000Z 2644.3999023438 2015-11-29T12:02:07.000Z 2644 2015-11-29T12:02:08.000Z 2642.8000488281 2015-11-29T12:02:11.000Z 2641.8000488281 2015-11-29T12:02:17.000Z 2641.6000976562 2015-11-29T12:02:18.000Z 2641.1999511719 2015-11-29T12:02:20.000Z 2640.8000488281 2015-11-29T12:02:22.000Z 2640.3999023438 2015-11-29T12:02:23.000Z 2640 2015-11-29T12:02:25.000Z 2639.1999511719 2015-11-29T12:02:27.000Z 2638 2015-11-29T12:02:31.000Z 2636.8000488281 2015-11-29T12:02:35.000Z 2635.8000488281 2015-11-29T12:02:39.000Z 2635.6000976562 2015-11-29T12:02:40.000Z 2635 2015-11-29T12:02:42.000Z 2634.3999023438 2015-11-29T12:02:45.000Z 2633.1999511719 2015-11-29T12:02:50.000Z 2632.6000976562 2015-11-29T12:02:52.000Z 2632 2015-11-29T12:02:54.000Z 2631 2015-11-29T12:02:58.000Z 2630 2015-11-29T12:03:02.000Z 2629.3999023438 2015-11-29T12:03:05.000Z 2628.8000488281 2015-11-29T12:03:07.000Z 2628.3999023438 2015-11-29T12:03:09.000Z 2627.6000976562 2015-11-29T12:03:12.000Z 2627.3999023438 2015-11-29T12:03:13.000Z 2626.6000976562 2015-11-29T12:03:16.000Z 2625.3999023438 2015-11-29T12:03:22.000Z 2624.3999023438 2015-11-29T12:03:26.000Z 2623.3999023438 2015-11-29T12:03:29.000Z 2623.1999511719 2015-11-29T12:03:30.000Z 2622.1999511719 2015-11-29T12:03:35.000Z 2620.8000488281 2015-11-29T12:03:41.000Z 2620.3999023438 2015-11-29T12:03:43.000Z 2619.8000488281 2015-11-29T12:03:46.000Z 2619.3999023438 2015-11-29T12:03:47.000Z 2618.8000488281 2015-11-29T12:03:50.000Z 2618.6000976562 2015-11-29T12:03:51.000Z 2617.3999023438 2015-11-29T12:03:55.000Z 2616.6000976562 2015-11-29T12:03:59.000Z 2616.1999511719 2015-11-29T12:04:00.000Z 2615.1999511719 2015-11-29T12:04:03.000Z 2614 2015-11-29T12:04:09.000Z 2613 2015-11-29T12:04:12.000Z 2612.3999023438 2015-11-29T12:04:14.000Z 2612 2015-11-29T12:04:16.000Z 2610.8000488281 2015-11-29T12:04:20.000Z 2609.6000976562 2015-11-29T12:04:24.000Z 2608.6000976562 2015-11-29T12:04:28.000Z 2607.8000488281 2015-11-29T12:04:31.000Z 2607.3999023438 2015-11-29T12:04:32.000Z 2607.1999511719 2015-11-29T12:04:33.000Z 2606.1999511719 2015-11-29T12:04:36.000Z 2605.1999511719 2015-11-29T12:04:38.000Z 2603.8000488281 2015-11-29T12:04:41.000Z 2603 2015-11-29T12:04:48.000Z 2602.8000488281 2015-11-29T12:04:50.000Z 2601.3999023438 2015-11-29T12:04:53.000Z 2600.1999511719 2015-11-29T12:04:58.000Z 2600.1999511719 2015-11-29T12:04:59.000Z 2599.1999511719 2015-11-29T12:05:03.000Z 2599 2015-11-29T12:05:04.000Z 2597.8000488281 2015-11-29T12:05:07.000Z 2596.8000488281 2015-11-29T12:05:12.000Z 2596.3999023438 2015-11-29T12:05:14.000Z 2595.6000976562 2015-11-29T12:05:17.000Z 2594.8000488281 2015-11-29T12:05:21.000Z 2594.6000976562 2015-11-29T12:05:22.000Z 2593.1999511719 2015-11-29T12:05:26.000Z 2592 2015-11-29T12:05:30.000Z 2591 2015-11-29T12:05:34.000Z 2590.6000976562 2015-11-29T12:05:35.000Z 2589.8000488281 2015-11-29T12:05:38.000Z 2588.6000976562 2015-11-29T12:05:43.000Z 2587.3999023438 2015-11-29T12:05:48.000Z 2586.1999511719 2015-11-29T12:05:52.000Z 2585.8000488281 2015-11-29T12:05:53.000Z 2585 2015-11-29T12:05:57.000Z 2584.8000488281 2015-11-29T12:05:58.000Z 2583.8000488281 2015-11-29T12:06:01.000Z 2582.6000976562 2015-11-29T12:06:05.000Z 2581.3999023438 2015-11-29T12:06:09.000Z 2580.1999511719 2015-11-29T12:06:15.000Z 2579.1999511719 2015-11-29T12:06:23.000Z 2578.1999511719 2015-11-29T12:06:28.000Z 2577.8000488281 2015-11-29T12:06:31.000Z 2577 2015-11-29T12:06:37.000Z 2576 2015-11-29T12:06:42.000Z 2575.6000976562 2015-11-29T12:06:56.000Z 2576.6000976562 2015-11-29T12:07:11.000Z 2577 2015-11-29T12:07:17.000Z 2578 2015-11-29T12:07:25.000Z 2579 2015-11-29T12:07:34.000Z 2580 2015-11-29T12:07:50.000Z 2580.1999511719 2015-11-29T12:07:51.000Z 2580.1999511719 2015-11-29T12:07:53.000Z 2581.1999511719 2015-11-29T12:08:06.000Z 2581.6000976562 2015-11-29T12:08:24.000Z 2580.8000488281 2015-11-29T12:08:40.000Z 2580.1999511719 2015-11-29T12:08:53.000Z 2579.3999023438 2015-11-29T12:08:59.000Z 2579 2015-11-29T12:09:01.000Z 2578 2015-11-29T12:09:07.000Z 2576.8000488281 2015-11-29T12:09:13.000Z 2575.6000976562 2015-11-29T12:09:18.000Z 2575 2015-11-29T12:09:20.000Z 2574.6000976562 2015-11-29T12:09:22.000Z 2573.6000976562 2015-11-29T12:09:26.000Z 2572.3999023438 2015-11-29T12:09:32.000Z 2571.3999023438 2015-11-29T12:09:39.000Z 2570.6000976562 2015-11-29T12:09:43.000Z 2570.1999511719 2015-11-29T12:09:44.000Z 2570 2015-11-29T12:09:45.000Z 2569 2015-11-29T12:09:48.000Z 2567.8000488281 2015-11-29T12:09:51.000Z 2566.6000976562 2015-11-29T12:09:55.000Z 2565.6000976562 2015-11-29T12:09:58.000Z 2564.8000488281 2015-11-29T12:10:00.000Z 2564.3999023438 2015-11-29T12:10:01.000Z 2563.1999511719 2015-11-29T12:10:04.000Z 2562.8000488281 2015-11-29T12:10:05.000Z 2562 2015-11-29T12:10:07.000Z 2561.3999023438 2015-11-29T12:10:08.000Z 2560.8000488281 2015-11-29T12:10:09.000Z 2559.6000976562 2015-11-29T12:10:12.000Z 2558.3999023438 2015-11-29T12:10:16.000Z 2557.1999511719 2015-11-29T12:10:20.000Z 2556.1999511719 2015-11-29T12:10:24.000Z 2555 2015-11-29T12:10:28.000Z 2553.8000488281 2015-11-29T12:10:31.000Z 2552.3999023438 2015-11-29T12:10:34.000Z 2551.1999511719 2015-11-29T12:10:38.000Z 2550 2015-11-29T12:10:42.000Z 2549.6000976562 2015-11-29T12:10:43.000Z 2549 2015-11-29T12:10:45.000Z 2547.8000488281 2015-11-29T12:10:49.000Z 2546.3999023438 2015-11-29T12:10:52.000Z 2545.3999023438 2015-11-29T12:10:55.000Z 2544.3999023438 2015-11-29T12:10:59.000Z 2543.1999511719 2015-11-29T12:11:02.000Z 2542.8000488281 2015-11-29T12:11:04.000Z 2542.1999511719 2015-11-29T12:11:06.000Z 2541 2015-11-29T12:11:17.000Z 2540 2015-11-29T12:11:22.000Z 2538.6000976562 2015-11-29T12:11:27.000Z 2538 2015-11-29T12:11:29.000Z 2537.6000976562 2015-11-29T12:11:31.000Z 2537.3999023438 2015-11-29T12:11:32.000Z 2536.6000976562 2015-11-29T12:11:35.000Z 2536.3999023438 2015-11-29T12:11:36.000Z 2536 2015-11-29T12:11:37.000Z 2535 2015-11-29T12:11:40.000Z 2534.6000976562 2015-11-29T12:11:43.000Z 2534 2015-11-29T12:12:17.000Z 2532.8000488281 2015-11-29T12:12:27.000Z 2532.1999511719 2015-11-29T12:12:31.000Z 2531.8000488281 2015-11-29T12:12:33.000Z 2530.8000488281 2015-11-29T12:12:40.000Z 2530 2015-11-29T12:12:43.000Z 2529.6000976562 2015-11-29T12:12:45.000Z 2528.6000976562 2015-11-29T12:12:50.000Z 2528.6000976562 2015-11-29T12:12:51.000Z 2528.3999023438 2015-11-29T12:12:52.000Z 2528 2015-11-29T12:12:54.000Z 2527.3999023438 2015-11-29T12:12:56.000Z 2527 2015-11-29T12:12:57.000Z 2526.1999511719 2015-11-29T12:13:01.000Z 2525 2015-11-29T12:13:07.000Z 2524.8000488281 2015-11-29T12:13:08.000Z 2524.1999511719 2015-11-29T12:13:11.000Z 2524 2015-11-29T12:13:12.000Z 2522.8000488281 2015-11-29T12:13:18.000Z 2521.6000976562 2015-11-29T12:13:23.000Z 2520.8000488281 2015-11-29T12:13:27.000Z 2520.8000488281 2015-11-29T12:13:32.000Z 2520.6000976562 2015-11-29T12:13:51.000Z 2520.6000976562 2015-11-29T12:16:37.000Z 2520.3999023438 2015-11-29T12:16:43.000Z 2519.6000976562 2015-11-29T12:16:45.000Z 2519.1999511719 2015-11-29T12:16:46.000Z 2518.8000488281 2015-11-29T12:16:47.000Z 2518.6000976562 2015-11-29T12:16:48.000Z 2518.3999023438 2015-11-29T12:16:49.000Z 2517.8000488281 2015-11-29T12:16:51.000Z 2517.3999023438 2015-11-29T12:16:52.000Z 2516.3999023438 2015-11-29T12:16:58.000Z 2515.3999023438 2015-11-29T12:17:02.000Z 2515 2015-11-29T12:17:03.000Z 2514.1999511719 2015-11-29T12:17:07.000Z 2513.1999511719 2015-11-29T12:17:12.000Z 2512.1999511719 2015-11-29T12:17:15.000Z 2511 2015-11-29T12:17:20.000Z 2510 2015-11-29T12:17:23.000Z 2508.8000488281 2015-11-29T12:17:28.000Z 2508.6000976562 2015-11-29T12:17:29.000Z 2507.8000488281 2015-11-29T12:17:31.000Z 2506.6000976562 2015-11-29T12:17:35.000Z 2505.6000976562 2015-11-29T12:17:39.000Z 2504.6000976562 2015-11-29T12:17:43.000Z 2503.3999023438 2015-11-29T12:17:49.000Z 2502.1999511719 2015-11-29T12:17:55.000Z 2501.6000976562 2015-11-29T12:17:57.000Z 2501.1999511719 2015-11-29T12:17:59.000Z 2500 2015-11-29T12:18:03.000Z 2498.8000488281 2015-11-29T12:18:09.000Z 2497.6000976562 2015-11-29T12:18:14.000Z 2497.1999511719 2015-11-29T12:18:16.000Z 2496.3999023438 2015-11-29T12:18:21.000Z 2495.3999023438 2015-11-29T12:18:27.000Z 2494.1999511719 2015-11-29T12:18:31.000Z 2493 2015-11-29T12:18:36.000Z 2492.1999511719 2015-11-29T12:18:39.000Z 2491.8000488281 2015-11-29T12:18:40.000Z 2490.8000488281 2015-11-29T12:18:43.000Z 2489.3999023438 2015-11-29T12:18:48.000Z 2488.1999511719 2015-11-29T12:18:51.000Z 2487.1999511719 2015-11-29T12:18:55.000Z 2486.6000976562 2015-11-29T12:18:58.000Z 2486 2015-11-29T12:19:02.000Z 2484.8000488281 2015-11-29T12:19:06.000Z 2483.8000488281 2015-11-29T12:19:10.000Z 2483.6000976562 2015-11-29T12:19:11.000Z 2483.1999511719 2015-11-29T12:19:12.000Z 2482.1999511719 2015-11-29T12:19:14.000Z 2481.1999511719 2015-11-29T12:19:17.000Z 2480.1999511719 2015-11-29T12:19:20.000Z 2479.8000488281 2015-11-29T12:19:21.000Z 2479 2015-11-29T12:19:24.000Z 2477.8000488281 2015-11-29T12:19:27.000Z 2477.3999023438 2015-11-29T12:19:28.000Z 2476.3999023438 2015-11-29T12:19:30.000Z 2475 2015-11-29T12:19:33.000Z 2473.8000488281 2015-11-29T12:19:36.000Z 2472.6000976562 2015-11-29T12:19:39.000Z 2471.6000976562 2015-11-29T12:19:41.000Z 2471.1999511719 2015-11-29T12:19:42.000Z 2470.1999511719 2015-11-29T12:19:45.000Z 2469.1999511719 2015-11-29T12:19:47.000Z 2469 2015-11-29T12:19:48.000Z 2467.8000488281 2015-11-29T12:21:08.000Z 2468.3999023438 2015-11-29T12:22:38.000Z 2468.8000488281 2015-11-29T12:22:41.000Z 2467.8000488281 2015-11-29T12:23:19.000Z 2466.6000976562 2015-11-29T12:23:24.000Z 2465.1999511719 2015-11-29T12:23:29.000Z 2463.8000488281 2015-11-29T12:23:33.000Z 2462.3999023438 2015-11-29T12:23:36.000Z 2462 2015-11-29T12:23:37.000Z 2461.1999511719 2015-11-29T12:23:39.000Z 2460.8000488281 2015-11-29T12:23:40.000Z 2460.3999023438 2015-11-29T12:23:42.000Z 2460 2015-11-29T12:23:43.000Z 2459.6000976562 2015-11-29T12:23:44.000Z 2459 2015-11-29T12:23:46.000Z 2457.6000976562 2015-11-29T12:23:50.000Z 2456.8000488281 2015-11-29T12:23:53.000Z 2456.6000976562 2015-11-29T12:23:54.000Z 2455.6000976562 2015-11-29T12:23:58.000Z 2454.1999511719 2015-11-29T12:24:02.000Z 2453.1999511719 2015-11-29T12:24:07.000Z 2451.8000488281 2015-11-29T12:24:10.000Z 2450.8000488281 2015-11-29T12:24:14.000Z 2449.6000976562 2015-11-29T12:24:17.000Z 2448.8000488281 2015-11-29T12:24:21.000Z 2448.6000976562 2015-11-29T12:24:22.000Z 2447.6000976562 2015-11-29T12:24:25.000Z 2447.3999023438 2015-11-29T12:24:26.000Z 2447.1999511719 2015-11-29T12:24:27.000Z 2446.3999023438 2015-11-29T12:24:30.000Z 2445.8000488281 2015-11-29T12:24:32.000Z 2445.1999511719 2015-11-29T12:24:34.000Z 2445 2015-11-29T12:24:36.000Z 2444 2015-11-29T12:24:40.000Z 2442.8000488281 2015-11-29T12:24:44.000Z 2442.3999023438 2015-11-29T12:24:45.000Z 2441.6000976562 2015-11-29T12:24:48.000Z 2440.3999023438 2015-11-29T12:24:53.000Z 2439.1999511719 2015-11-29T12:24:57.000Z 2439 2015-11-29T12:24:58.000Z 2437.8000488281 2015-11-29T12:25:04.000Z 2436.3999023438 2015-11-29T12:25:08.000Z 2435.1999511719 2015-11-29T12:25:12.000Z 2434.1999511719 2015-11-29T12:25:15.000Z 2433 2015-11-29T12:25:19.000Z 2431.8000488281 2015-11-29T12:25:23.000Z 2430.8000488281 2015-11-29T12:25:27.000Z 2429.6000976562 2015-11-29T12:25:31.000Z 2429.1999511719 2015-11-29T12:25:33.000Z 2428.6000976562 2015-11-29T12:25:35.000Z 2428.3999023438 2015-11-29T12:25:36.000Z 2427.8000488281 2015-11-29T12:25:38.000Z 2427.3999023438 2015-11-29T12:25:39.000Z 2426.3999023438 2015-11-29T12:25:43.000Z 2425.1999511719 2015-11-29T12:25:46.000Z 2425 2015-11-29T12:25:47.000Z 2423.8000488281 2015-11-29T12:25:51.000Z 2423.6000976562 2015-11-29T12:25:52.000Z 2422.8000488281 2015-11-29T12:25:55.000Z 2421.8000488281 2015-11-29T12:25:58.000Z 2420.8000488281 2015-11-29T12:26:00.000Z 2420.3999023438 2015-11-29T12:26:01.000Z 2419.1999511719 2015-11-29T12:26:06.000Z 2418.1999511719 2015-11-29T12:26:09.000Z 2417.8000488281 2015-11-29T12:26:10.000Z 2417.6000976562 2015-11-29T12:26:11.000Z 2417 2015-11-29T12:26:13.000Z 2416.6000976562 2015-11-29T12:26:14.000Z 2415.6000976562 2015-11-29T12:26:17.000Z 2414.6000976562 2015-11-29T12:26:20.000Z 2413.3999023438 2015-11-29T12:26:23.000Z 2412.3999023438 2015-11-29T12:26:26.000Z 2412 2015-11-29T12:26:27.000Z 2411.1999511719 2015-11-29T12:26:29.000Z 2410 2015-11-29T12:26:33.000Z 2408.8000488281 2015-11-29T12:26:36.000Z 2407.8000488281 2015-11-29T12:26:40.000Z 2406.6000976562 2015-11-29T12:26:43.000Z 2405.3999023438 2015-11-29T12:26:47.000Z 2404.1999511719 2015-11-29T12:26:51.000Z 2403.1999511719 2015-11-29T12:26:54.000Z 2402 2015-11-29T12:26:58.000Z 2401.6000976562 2015-11-29T12:26:59.000Z 2401 2015-11-29T12:27:02.000Z 2400.6000976562 2015-11-29T12:27:03.000Z 2399.6000976562 2015-11-29T12:27:07.000Z 2399 2015-11-29T12:27:09.000Z 2398.6000976562 2015-11-29T12:27:10.000Z 2397.6000976562 2015-11-29T12:27:13.000Z 2396.6000976562 2015-11-29T12:27:16.000Z 2395.6000976562 2015-11-29T12:27:19.000Z 2395.1999511719 2015-11-29T12:27:20.000Z 2394.6000976562 2015-11-29T12:27:22.000Z 2393.3999023438 2015-11-29T12:27:25.000Z 2392.3999023438 2015-11-29T12:27:28.000Z 2391 2015-11-29T12:27:32.000Z 2390 2015-11-29T12:27:36.000Z 2389 2015-11-29T12:27:40.000Z 2387.8000488281 2015-11-29T12:27:45.000Z 2387.1999511719 2015-11-29T12:27:47.000Z 2386.3999023438 2015-11-29T12:27:49.000Z 2386 2015-11-29T12:27:51.000Z 2385.3999023438 2015-11-29T12:27:53.000Z 2384 2015-11-29T12:27:56.000Z 2382.6000976562 2015-11-29T12:27:59.000Z 2381.1999511719 2015-11-29T12:28:03.000Z 2380 2015-11-29T12:28:06.000Z 2378.8000488281 2015-11-29T12:28:12.000Z 2377.8000488281 2015-11-29T12:28:17.000Z 2376.8000488281 2015-11-29T12:28:22.000Z 2375.6000976562 2015-11-29T12:28:29.000Z 2374.3999023438 2015-11-29T12:28:33.000Z 2373.1999511719 2015-11-29T12:28:38.000Z 2372.1999511719 2015-11-29T12:28:42.000Z 2371 2015-11-29T12:28:46.000Z 2369.8000488281 2015-11-29T12:28:56.000Z 2369.1999511719 2015-11-29T12:29:08.000Z 2369.3999023438 2015-11-29T12:29:20.000Z 2369 2015-11-29T12:29:34.000Z 2369.1999511719 2015-11-29T12:29:43.000Z 2369.3999023438 2015-11-29T12:29:47.000Z 2369.8000488281 2015-11-29T12:30:01.000Z 2370.3999023438 2015-11-29T12:30:14.000Z 2370.6000976562 2015-11-29T12:30:28.000Z 2370.3999023438 2015-11-29T12:30:41.000Z 2370.3999023438 2015-11-29T12:30:43.000Z 2370.6000976562 2015-11-29T12:30:53.000Z 2370.6000976562 2015-11-29T12:30:59.000Z 2370.6000976562 2015-11-29T12:31:02.000Z 2370.1999511719 2015-11-29T12:31:13.000Z 2369.6000976562 2015-11-29T12:31:26.000Z 2369.8000488281 2015-11-29T12:31:39.000Z 2369.6000976562 2015-11-29T12:31:52.000Z 2369.8000488281 2015-11-29T12:32:06.000Z 2369.3999023438 2015-11-29T12:32:19.000Z 2369.6000976562 2015-11-29T12:32:31.000Z 2370.6000976562 2015-11-29T12:32:46.000Z 2370.8000488281 2015-11-29T12:32:50.000Z 2371.1999511719 2015-11-29T12:33:05.000Z 2371.1999511719 2015-11-29T12:33:07.000Z 2371.1999511719 2015-11-29T12:33:12.000Z 2371.3999023438 2015-11-29T12:33:14.000Z 2371.6000976562 2015-11-29T12:33:15.000Z 2371.8000488281 2015-11-29T12:33:17.000Z 2373 2015-11-29T12:33:30.000Z 2373.6000976562 2015-11-29T12:33:43.000Z 2373.6000976562 2015-11-29T12:33:47.000Z 2374 2015-11-29T12:33:56.000Z 2374.6000976562 2015-11-29T12:34:10.000Z 2375 2015-11-29T12:34:18.000Z 2375.8000488281 2015-11-29T12:34:33.000Z 2376 2015-11-29T12:34:38.000Z 2375.8000488281 2015-11-29T12:34:53.000Z 2375.8000488281 2015-11-29T12:34:54.000Z 2375.1999511719 2015-11-29T12:35:06.000Z 2375 2015-11-29T12:35:12.000Z 2374.3999023438 2015-11-29T12:35:41.000Z 2374.6000976562 2015-11-29T12:35:57.000Z 2375 2015-11-29T12:36:04.000Z 2376 2015-11-29T12:36:17.000Z 2376.6000976562 2015-11-29T12:36:24.000Z 2377 2015-11-29T12:36:29.000Z 2378.1999511719 2015-11-29T12:36:42.000Z 2379.1999511719 2015-11-29T12:36:53.000Z 2380.3999023438 2015-11-29T12:37:04.000Z 2381.1999511719 2015-11-29T12:37:16.000Z 2381.3999023438 2015-11-29T12:37:17.000Z 2382.3999023438 2015-11-29T12:37:31.000Z 2383.1999511719 2015-11-29T12:37:45.000Z 2382.8000488281 2015-11-29T12:38:00.000Z 2382.6000976562 2015-11-29T12:38:03.000Z 2382.1999511719 2015-11-29T12:38:11.000Z 2382 2015-11-29T12:38:14.000Z 2381.3999023438 2015-11-29T12:38:16.000Z 2380.1999511719 2015-11-29T12:38:20.000Z 2379.1999511719 2015-11-29T12:38:26.000Z 2378.1999511719 2015-11-29T12:38:33.000Z 2376.8000488281 2015-11-29T12:38:38.000Z 2375.8000488281 2015-11-29T12:38:43.000Z 2374.8000488281 2015-11-29T12:38:47.000Z 2374.6000976562 2015-11-29T12:38:48.000Z 2373.3999023438 2015-11-29T12:38:55.000Z 2372.8000488281 2015-11-29T12:38:58.000Z 2372.1999511719 2015-11-29T12:39:00.000Z 2371.3999023438 2015-11-29T12:39:05.000Z 2371.1999511719 2015-11-29T12:39:06.000Z 2370.1999511719 2015-11-29T12:39:10.000Z 2369 2015-11-29T12:39:17.000Z 2368 2015-11-29T12:39:20.000Z 2367.3999023438 2015-11-29T12:39:35.000Z 2367.3999023438 2015-11-29T12:39:50.000Z 2367.6000976562 2015-11-29T12:40:04.000Z 2367 2015-11-29T12:40:20.000Z 2365.8000488281 2015-11-29T12:40:31.000Z 2365.1999511719 2015-11-29T12:40:36.000Z 2364.8000488281 2015-11-29T12:40:38.000Z 2364.3999023438 2015-11-29T12:40:40.000Z 2363.8000488281 2015-11-29T12:40:45.000Z 2363.6000976562 2015-11-29T12:40:48.000Z 2362.6000976562 2015-11-29T12:41:05.000Z 2362 2015-11-29T12:41:09.000Z 2361.6000976562 2015-11-29T12:41:13.000Z 2360.3999023438 2015-11-29T12:41:20.000Z 2359.3999023438 2015-11-29T12:41:24.000Z 2358.3999023438 2015-11-29T12:41:31.000Z 2357.1999511719 2015-11-29T12:41:37.000Z 2356 2015-11-29T12:41:41.000Z 2355 2015-11-29T12:41:47.000Z 2354.6000976562 2015-11-29T12:41:59.000Z 2353.8000488281 2015-11-29T12:42:07.000Z 2352.8000488281 2015-11-29T12:42:14.000Z 2351.6000976562 2015-11-29T12:42:20.000Z 2350.6000976562 2015-11-29T12:42:25.000Z 2349.6000976562 2015-11-29T12:42:30.000Z 2348.6000976562 2015-11-29T12:42:38.000Z 2347.6000976562 2015-11-29T12:42:43.000Z 2347.3999023438 2015-11-29T12:42:44.000Z 2346.3999023438 2015-11-29T12:42:49.000Z 2345.3999023438 2015-11-29T12:42:55.000Z 2344.3999023438 2015-11-29T12:43:01.000Z 2343.1999511719 2015-11-29T12:43:07.000Z 2342.6000976562 2015-11-29T12:43:11.000Z 2342.1999511719 2015-11-29T12:43:13.000Z 2342 2015-11-29T12:43:14.000Z 2341 2015-11-29T12:43:21.000Z 2340 2015-11-29T12:43:28.000Z 2339.8000488281 2015-11-29T12:43:29.000Z 2339.6000976562 2015-11-29T12:43:31.000Z 2338.8000488281 2015-11-29T12:43:34.000Z 2338 2015-11-29T12:43:39.000Z 2337.8000488281 2015-11-29T12:43:40.000Z 2337.8000488281 2015-11-29T12:43:42.000Z 2337.3999023438 2015-11-29T12:43:44.000Z 2336.8000488281 2015-11-29T12:43:48.000Z 2335.6000976562 2015-11-29T12:43:53.000Z 2334.3999023438 2015-11-29T12:43:58.000Z 2333.3999023438 2015-11-29T12:44:03.000Z 2332.3999023438 2015-11-29T12:44:08.000Z 2331.1999511719 2015-11-29T12:44:15.000Z 2330.8000488281 2015-11-29T12:44:17.000Z 2330.1999511719 2015-11-29T12:44:21.000Z 2329 2015-11-29T12:44:25.000Z 2327.6000976562 2015-11-29T12:44:30.000Z 2326.3999023438 2015-11-29T12:44:35.000Z 2326 2015-11-29T12:44:38.000Z 2325.6000976562 2015-11-29T12:44:40.000Z 2325.3999023438 2015-11-29T12:44:42.000Z 2325 2015-11-29T12:44:45.000Z 2324 2015-11-29T12:44:48.000Z 2322.8000488281 2015-11-29T12:44:53.000Z 2321.6000976562 2015-11-29T12:44:58.000Z 2320.8000488281 2015-11-29T12:45:02.000Z 2320.6000976562 2015-11-29T12:45:03.000Z 2320.3999023438 2015-11-29T12:45:04.000Z 2319.3999023438 2015-11-29T12:45:08.000Z 2318.1999511719 2015-11-29T12:45:12.000Z 2317.1999511719 2015-11-29T12:45:17.000Z 2316 2015-11-29T12:45:21.000Z 2315 2015-11-29T12:45:24.000Z 2314.3999023438 2015-11-29T12:45:26.000Z 2314 2015-11-29T12:45:28.000Z 2313.8000488281 2015-11-29T12:45:29.000Z 2313.3999023438 2015-11-29T12:45:30.000Z 2312.6000976562 2015-11-29T12:45:32.000Z 2311.6000976562 2015-11-29T12:45:36.000Z 2310.3999023438 2015-11-29T12:45:40.000Z 2309.8000488281 2015-11-29T12:45:42.000Z 2309 2015-11-29T12:45:44.000Z 2307.8000488281 2015-11-29T12:45:48.000Z 2307 2015-11-29T12:45:50.000Z 2306.6000976562 2015-11-29T12:45:51.000Z 2305.3999023438 2015-11-29T12:45:55.000Z 2304.3999023438 2015-11-29T12:45:58.000Z 2303.8000488281 2015-11-29T12:45:59.000Z 2303 2015-11-29T12:46:01.000Z 2301.8000488281 2015-11-29T12:46:05.000Z 2301.3999023438 2015-11-29T12:46:07.000Z 2300.8000488281 2015-11-29T12:46:09.000Z 2299.6000976562 2015-11-29T12:46:13.000Z 2298.3999023438 2015-11-29T12:46:17.000Z 2297.1999511719 2015-11-29T12:46:21.000Z 2297 2015-11-29T12:46:22.000Z 2296.1999511719 2015-11-29T12:46:25.000Z 2295 2015-11-29T12:46:29.000Z 2293.8000488281 2015-11-29T12:46:33.000Z 2292.6000976562 2015-11-29T12:46:38.000Z 2291.6000976562 2015-11-29T12:46:42.000Z 2290.3999023438 2015-11-29T12:46:46.000Z 2289.3999023438 2015-11-29T12:46:50.000Z 2288.6000976562 2015-11-29T12:46:53.000Z 2288.1999511719 2015-11-29T12:46:54.000Z 2287.1999511719 2015-11-29T12:46:59.000Z 2286 2015-11-29T12:47:04.000Z 2285.8000488281 2015-11-29T12:47:05.000Z 2284.8000488281 2015-11-29T12:47:09.000Z 2283.6000976562 2015-11-29T12:47:13.000Z 2282.8000488281 2015-11-29T12:47:17.000Z 2282.6000976562 2015-11-29T12:47:18.000Z 2281.3999023438 2015-11-29T12:47:22.000Z 2280.1999511719 2015-11-29T12:47:26.000Z 2279 2015-11-29T12:47:31.000Z 2278.6000976562 2015-11-29T12:47:35.000Z 2278.1999511719 2015-11-29T12:47:37.000Z 2278 2015-11-29T12:47:38.000Z 2277 2015-11-29T12:47:42.000Z 2276.6000976562 2015-11-29T12:47:43.000Z 2276 2015-11-29T12:47:45.000Z 2275.8000488281 2015-11-29T12:47:46.000Z 2274.6000976562 2015-11-29T12:47:52.000Z 2274.6000976562 2015-11-29T12:47:53.000Z 2274 2015-11-29T12:47:55.000Z 2273.6000976562 2015-11-29T12:47:56.000Z 2272.6000976562 2015-11-29T12:48:00.000Z 2272 2015-11-29T12:48:02.000Z 2271.3999023438 2015-11-29T12:48:04.000Z 2270.3999023438 2015-11-29T12:48:07.000Z 2269.1999511719 2015-11-29T12:48:13.000Z 2268 2015-11-29T12:48:19.000Z 2267 2015-11-29T12:48:23.000Z 2265.6000976562 2015-11-29T12:48:27.000Z 2265.1999511719 2015-11-29T12:48:28.000Z 2264.8000488281 2015-11-29T12:48:30.000Z 2264.3999023438 2015-11-29T12:48:32.000Z 2264 2015-11-29T12:48:33.000Z 2263.3999023438 2015-11-29T12:48:36.000Z 2263.1999511719 2015-11-29T12:48:37.000Z 2262 2015-11-29T12:48:42.000Z 2260.8000488281 2015-11-29T12:48:46.000Z 2259.8000488281 2015-11-29T12:48:51.000Z 2258.6000976562 2015-11-29T12:48:55.000Z 2258 2015-11-29T12:48:57.000Z 2257.6000976562 2015-11-29T12:48:59.000Z 2257.3999023438 2015-11-29T12:49:01.000Z 2256.6000976562 2015-11-29T12:49:04.000Z 2255.3999023438 2015-11-29T12:49:08.000Z 2254.8000488281 2015-11-29T12:49:11.000Z 2254.1999511719 2015-11-29T12:49:13.000Z 2254 2015-11-29T12:49:14.000Z 2253.1999511719 2015-11-29T12:49:17.000Z 2252 2015-11-29T12:49:21.000Z 2251.3999023438 2015-11-29T12:49:24.000Z 2250.8000488281 2015-11-29T12:49:26.000Z 2250.3999023438 2015-11-29T12:49:28.000Z 2249.6000976562 2015-11-29T12:49:32.000Z 2248.6000976562 2015-11-29T12:49:36.000Z 2247.3999023438 2015-11-29T12:49:42.000Z 2246.1999511719 2015-11-29T12:49:47.000Z 2245 2015-11-29T12:49:52.000Z 2244 2015-11-29T12:49:57.000Z 2243 2015-11-29T12:50:01.000Z 2241.8000488281 2015-11-29T12:50:05.000Z 2241.3999023438 2015-11-29T12:50:07.000Z 2240.6000976562 2015-11-29T12:50:10.000Z 2240.3999023438 2015-11-29T12:50:11.000Z 2239.6000976562 2015-11-29T12:50:14.000Z 2238.1999511719 2015-11-29T12:50:19.000Z 2237 2015-11-29T12:50:23.000Z 2235.8000488281 2015-11-29T12:50:28.000Z 2234.6000976562 2015-11-29T12:50:32.000Z 2233.6000976562 2015-11-29T12:50:37.000Z 2232.8000488281 2015-11-29T12:50:40.000Z 2232.3999023438 2015-11-29T12:50:42.000Z 2231.3999023438 2015-11-29T12:50:47.000Z 2230.1999511719 2015-11-29T12:50:52.000Z 2229.8000488281 2015-11-29T12:50:55.000Z 2229.1999511719 2015-11-29T12:50:58.000Z 2228 2015-11-29T12:51:03.000Z 2227 2015-11-29T12:51:08.000Z 2226.6000976562 2015-11-29T12:51:10.000Z 2226 2015-11-29T12:51:13.000Z 2224.8000488281 2015-11-29T12:51:17.000Z 2223.6000976562 2015-11-29T12:51:21.000Z 2223 2015-11-29T12:51:24.000Z 2222.6000976562 2015-11-29T12:51:26.000Z 2221.8000488281 2015-11-29T12:51:29.000Z 2221.3999023438 2015-11-29T12:51:30.000Z 2220.3999023438 2015-11-29T12:51:34.000Z 2220.1999511719 2015-11-29T12:51:35.000Z 2219.6000976562 2015-11-29T12:51:38.000Z 2219.3999023438 2015-11-29T12:51:40.000Z 2219.1999511719 2015-11-29T12:51:42.000Z 2218.1999511719 2015-11-29T12:51:45.000Z 2217.3999023438 2015-11-29T12:51:48.000Z 2217.1999511719 2015-11-29T12:51:49.000Z 2216 2015-11-29T12:51:54.000Z 2215.8000488281 2015-11-29T12:51:55.000Z 2215.1999511719 2015-11-29T12:51:57.000Z 2215 2015-11-29T12:51:58.000Z 2214.6000976562 2015-11-29T12:51:59.000Z 2214 2015-11-29T12:52:01.000Z 2213.6000976562 2015-11-29T12:52:02.000Z 2212.6000976562 2015-11-29T12:52:06.000Z 2211.3999023438 2015-11-29T12:52:10.000Z 2210.3999023438 2015-11-29T12:52:14.000Z 2209 2015-11-29T12:52:18.000Z 2208 2015-11-29T12:52:22.000Z 2206.8000488281 2015-11-29T12:52:26.000Z 2206.3999023438 2015-11-29T12:52:27.000Z 2205.8000488281 2015-11-29T12:52:30.000Z 2205.3999023438 2015-11-29T12:52:31.000Z 2204.3999023438 2015-11-29T12:52:35.000Z 2203.1999511719 2015-11-29T12:52:39.000Z 2202.1999511719 2015-11-29T12:52:43.000Z 2201.3999023438 2015-11-29T12:52:48.000Z 2201.1999511719 2015-11-29T12:52:49.000Z 2200.8000488281 2015-11-29T12:52:50.000Z 2200 2015-11-29T12:52:52.000Z 2199 2015-11-29T12:52:56.000Z 2198 2015-11-29T12:53:01.000Z 2196.8000488281 2015-11-29T12:53:04.000Z 2195.8000488281 2015-11-29T12:53:08.000Z 2194.6000976562 2015-11-29T12:53:13.000Z 2193.3999023438 2015-11-29T12:53:16.000Z 2193 2015-11-29T12:53:18.000Z 2192.1999511719 2015-11-29T12:53:21.000Z 2191.1999511719 2015-11-29T12:53:25.000Z 2190 2015-11-29T12:53:30.000Z 2188.8000488281 2015-11-29T12:53:36.000Z 2188 2015-11-29T12:53:38.000Z 2187.8000488281 2015-11-29T12:53:39.000Z 2186.6000976562 2015-11-29T12:53:43.000Z 2186.3999023438 2015-11-29T12:53:44.000Z 2185.3999023438 2015-11-29T12:53:47.000Z 2185.1999511719 2015-11-29T12:53:48.000Z 2184.3999023438 2015-11-29T12:53:52.000Z 2183.1999511719 2015-11-29T12:53:58.000Z 2182.1999511719 2015-11-29T12:54:03.000Z 2181 2015-11-29T12:54:07.000Z 2180.1999511719 2015-11-29T12:54:10.000Z 2179.8000488281 2015-11-29T12:54:11.000Z 2179.6000976562 2015-11-29T12:54:12.000Z 2178.8000488281 2015-11-29T12:54:16.000Z 2178 2015-11-29T12:54:18.000Z 2177.6000976562 2015-11-29T12:54:19.000Z 2177 2015-11-29T12:54:21.000Z 2176.3999023438 2015-11-29T12:54:23.000Z 2175.3999023438 2015-11-29T12:54:27.000Z 2174.3999023438 2015-11-29T12:54:30.000Z 2173.3999023438 2015-11-29T12:54:36.000Z 2173.1999511719 2015-11-29T12:54:37.000Z 2173 2015-11-29T12:54:38.000Z 2172 2015-11-29T12:54:42.000Z 2170.8000488281 2015-11-29T12:54:47.000Z 2169.8000488281 2015-11-29T12:54:52.000Z 2168.8000488281 2015-11-29T12:54:55.000Z 2168.3999023438 2015-11-29T12:54:56.000Z 2168.1999511719 2015-11-29T12:54:57.000Z 2167.3999023438 2015-11-29T12:54:59.000Z 2167 2015-11-29T12:55:01.000Z 2166.1999511719 2015-11-29T12:55:04.000Z 2165.1999511719 2015-11-29T12:55:08.000Z 2164 2015-11-29T12:55:13.000Z 2163 2015-11-29T12:55:17.000Z 2162.8000488281 2015-11-29T12:55:18.000Z 2162 2015-11-29T12:55:21.000Z 2161.6000976562 2015-11-29T12:55:22.000Z 2160.6000976562 2015-11-29T12:55:27.000Z 2159.1999511719 2015-11-29T12:55:31.000Z 2158 2015-11-29T12:55:35.000Z 2156.8000488281 2015-11-29T12:55:39.000Z 2155.6000976562 2015-11-29T12:55:44.000Z 2154.6000976562 2015-11-29T12:55:48.000Z 2154 2015-11-29T12:55:51.000Z 2153.3999023438 2015-11-29T12:55:53.000Z 2152.3999023438 2015-11-29T12:55:56.000Z 2151.3999023438 2015-11-29T12:56:00.000Z 2151 2015-11-29T12:56:01.000Z 2150.1999511719 2015-11-29T12:56:05.000Z 2149 2015-11-29T12:56:09.000Z 2147.8000488281 2015-11-29T12:56:14.000Z 2146.8000488281 2015-11-29T12:56:18.000Z 2145.6000976562 2015-11-29T12:56:22.000Z 2144.1999511719 2015-11-29T12:56:26.000Z 2143.1999511719 2015-11-29T12:56:30.000Z 2142.1999511719 2015-11-29T12:56:33.000Z 2141 2015-11-29T12:56:37.000Z 2140.1999511719 2015-11-29T12:56:40.000Z 2139.8000488281 2015-11-29T12:56:42.000Z 2138.8000488281 2015-11-29T12:56:46.000Z 2137.6000976562 2015-11-29T12:56:50.000Z 2136.3999023438 2015-11-29T12:56:54.000Z 2135.1999511719 2015-11-29T12:56:59.000Z 2134.1999511719 2015-11-29T12:57:03.000Z 2133 2015-11-29T12:57:07.000Z 2131.8000488281 2015-11-29T12:57:11.000Z 2130.8000488281 2015-11-29T12:57:15.000Z 2130 2015-11-29T12:57:19.000Z 2129.6000976562 2015-11-29T12:57:22.000Z 2128.3999023438 2015-11-29T12:57:26.000Z 2127.1999511719 2015-11-29T12:57:31.000Z 2126.3999023438 2015-11-29T12:57:33.000Z 2126 2015-11-29T12:57:35.000Z 2125.6000976562 2015-11-29T12:57:38.000Z 2125 2015-11-29T12:57:40.000Z 2124 2015-11-29T12:57:44.000Z 2123.6000976562 2015-11-29T12:57:46.000Z 2122.8000488281 2015-11-29T12:57:50.000Z 2121.3999023438 2015-11-29T12:57:54.000Z 2120.1999511719 2015-11-29T12:57:57.000Z 2119.3999023438 2015-11-29T12:58:00.000Z 2119.1999511719 2015-11-29T12:58:01.000Z 2119 2015-11-29T12:58:02.000Z 2118 2015-11-29T12:58:09.000Z 2117.6000976562 2015-11-29T12:58:11.000Z 2116.8000488281 2015-11-29T12:58:14.000Z 2116 2015-11-29T12:58:19.000Z 2115.8000488281 2015-11-29T12:58:20.000Z 2114.6000976562 2015-11-29T12:58:24.000Z 2113.6000976562 2015-11-29T12:58:29.000Z 2112.8000488281 2015-11-29T12:58:34.000Z 2112.6000976562 2015-11-29T12:58:35.000Z 2111.8000488281 2015-11-29T12:58:39.000Z 2111.3999023438 2015-11-29T12:58:40.000Z 2110.1999511719 2015-11-29T12:58:44.000Z 2109 2015-11-29T12:58:52.000Z 2108.8000488281 2015-11-29T12:58:53.000Z 2108.1999511719 2015-11-29T12:58:56.000Z 2108 2015-11-29T12:58:57.000Z 2106.8000488281 2015-11-29T12:59:01.000Z 2105.6000976562 2015-11-29T12:59:04.000Z 2105.1999511719 2015-11-29T12:59:05.000Z 2104.3999023438 2015-11-29T12:59:08.000Z 2103.1999511719 2015-11-29T12:59:13.000Z 2102.1999511719 2015-11-29T12:59:17.000Z 2101 2015-11-29T12:59:21.000Z 2099.6000976562 2015-11-29T12:59:27.000Z 2098.8000488281 2015-11-29T12:59:30.000Z 2098.3999023438 2015-11-29T12:59:31.000Z 2097.3999023438 2015-11-29T12:59:35.000Z 2096.8000488281 2015-11-29T12:59:37.000Z 2096.1999511719 2015-11-29T12:59:39.000Z 2094.8000488281 2015-11-29T12:59:43.000Z 2093.6000976562 2015-11-29T12:59:48.000Z 2092.6000976562 2015-11-29T12:59:52.000Z 2091.8000488281 2015-11-29T12:59:55.000Z 2091.3999023438 2015-11-29T12:59:56.000Z 2091.1999511719 2015-11-29T12:59:57.000Z 2090.1999511719 2015-11-29T13:00:01.000Z 2089 2015-11-29T13:00:05.000Z 2088.6000976562 2015-11-29T13:00:07.000Z 2088 2015-11-29T13:00:10.000Z 2087.6000976562 2015-11-29T13:00:12.000Z 2087 2015-11-29T13:00:14.000Z 2086 2015-11-29T13:00:17.000Z 2085.3999023438 2015-11-29T13:00:20.000Z 2084.8000488281 2015-11-29T13:00:22.000Z 2083.8000488281 2015-11-29T13:00:27.000Z 2082.8000488281 2015-11-29T13:00:31.000Z 2081.6000976562 2015-11-29T13:00:34.000Z 2080.6000976562 2015-11-29T13:00:37.000Z 2079.3999023438 2015-11-29T13:00:43.000Z 2078.1999511719 2015-11-29T13:00:47.000Z 2077 2015-11-29T13:00:52.000Z 2075.8000488281 2015-11-29T13:00:56.000Z 2074.8000488281 2015-11-29T13:01:00.000Z 2073.6000976562 2015-11-29T13:01:05.000Z 2072.3999023438 2015-11-29T13:01:09.000Z 2071.3999023438 2015-11-29T13:01:13.000Z 2070.8000488281 2015-11-29T13:01:16.000Z 2070.1999511719 2015-11-29T13:01:19.000Z 2069.1999511719 2015-11-29T13:01:24.000Z 2068.1999511719 2015-11-29T13:01:29.000Z 2067 2015-11-29T13:01:33.000Z 2066.8000488281 2015-11-29T13:01:35.000Z 2066 2015-11-29T13:01:39.000Z 2064.8000488281 2015-11-29T13:01:43.000Z 2064 2015-11-29T13:01:46.000Z 2063.6000976562 2015-11-29T13:01:47.000Z 2062.3999023438 2015-11-29T13:01:52.000Z 2062.1999511719 2015-11-29T13:01:54.000Z 2061.3999023438 2015-11-29T13:01:57.000Z 2061.1999511719 2015-11-29T13:01:58.000Z 2061 2015-11-29T13:01:59.000Z 2060 2015-11-29T13:02:13.000Z 2059.8000488281 2015-11-29T13:02:14.000Z 2059 2015-11-29T13:02:18.000Z 2057.8000488281 2015-11-29T13:02:23.000Z 2057.6000976562 2015-11-29T13:02:25.000Z 2056.8000488281 2015-11-29T13:02:28.000Z 2056.1999511719 2015-11-29T13:02:30.000Z 2055.8000488281 2015-11-29T13:02:31.000Z 2055.1999511719 2015-11-29T13:02:33.000Z 2054.6000976562 2015-11-29T13:02:36.000Z 2053.6000976562 2015-11-29T13:02:42.000Z 2052.6000976562 2015-11-29T13:02:47.000Z 2052.1999511719 2015-11-29T13:02:50.000Z 2051.6000976562 2015-11-29T13:02:55.000Z 2050.8000488281 2015-11-29T13:03:00.000Z 2050.6000976562 2015-11-29T13:03:01.000Z 2050.1999511719 2015-11-29T13:03:04.000Z 2049.6000976562 2015-11-29T13:03:07.000Z 2048.3999023438 2015-11-29T13:03:12.000Z 2047.1999511719 2015-11-29T13:03:17.000Z 2047 2015-11-29T13:03:18.000Z 2046 2015-11-29T13:03:21.000Z 2045.8000488281 2015-11-29T13:03:22.000Z 2045 2015-11-29T13:03:28.000Z 2043.8000488281 2015-11-29T13:03:33.000Z 2042.5999755859 2015-11-29T13:03:37.000Z 2041.5999755859 2015-11-29T13:03:41.000Z 2040.4000244141 2015-11-29T13:03:45.000Z 2039.5999755859 2015-11-29T13:03:48.000Z 2039.4000244141 2015-11-29T13:03:50.000Z 2039.1999511719 2015-11-29T13:03:51.000Z 2038.1999511719 2015-11-29T13:03:55.000Z 2037.5999755859 2015-11-29T13:03:57.000Z 2037.1999511719 2015-11-29T13:03:59.000Z 2037.1999511719 2015-11-29T13:04:00.000Z 2036.5999755859 2015-11-29T13:04:06.000Z 2036.1999511719 2015-11-29T13:04:08.000Z 2035.4000244141 2015-11-29T13:04:11.000Z 2035 2015-11-29T13:04:13.000Z 2034 2015-11-29T13:04:16.000Z 2033.8000488281 2015-11-29T13:04:17.000Z 2032.8000488281 2015-11-29T13:04:20.000Z 2031.5999755859 2015-11-29T13:04:23.000Z 2030.4000244141 2015-11-29T13:04:27.000Z 2029.4000244141 2015-11-29T13:04:32.000Z 2029.1999511719 2015-11-29T13:04:33.000Z 2028.1999511719 2015-11-29T13:04:37.000Z 2027.8000488281 2015-11-29T13:04:39.000Z 2027 2015-11-29T13:04:41.000Z 2026 2015-11-29T13:04:45.000Z 2025.5999755859 2015-11-29T13:04:46.000Z 2025 2015-11-29T13:04:48.000Z 2024.8000488281 2015-11-29T13:04:49.000Z 2024.5999755859 2015-11-29T13:04:50.000Z 2024 2015-11-29T13:04:52.000Z 2023.5999755859 2015-11-29T13:04:53.000Z 2023.4000244141 2015-11-29T13:04:54.000Z 2022.5999755859 2015-11-29T13:04:57.000Z 2021.5999755859 2015-11-29T13:05:02.000Z 2021.1999511719 2015-11-29T13:05:03.000Z 2020.8000488281 2015-11-29T13:05:05.000Z 2020.4000244141 2015-11-29T13:05:06.000Z 2019.4000244141 2015-11-29T13:05:09.000Z 2018.1999511719 2015-11-29T13:05:13.000Z 2017 2015-11-29T13:05:17.000Z 2015.8000488281 2015-11-29T13:05:21.000Z 2014.8000488281 2015-11-29T13:05:25.000Z 2013.5999755859 2015-11-29T13:05:30.000Z 2012.4000244141 2015-11-29T13:05:33.000Z 2011.8000488281 2015-11-29T13:05:35.000Z 2011.1999511719 2015-11-29T13:05:37.000Z 2010.1999511719 2015-11-29T13:05:40.000Z 2009 2015-11-29T13:05:43.000Z 2008 2015-11-29T13:05:48.000Z 2006.8000488281 2015-11-29T13:05:58.000Z 2005.8000488281 2015-11-29T13:06:06.000Z 2004.8000488281 2015-11-29T13:06:10.000Z 2003.4000244141 2015-11-29T13:06:14.000Z 2002.4000244141 2015-11-29T13:06:19.000Z 2001.4000244141 2015-11-29T13:06:23.000Z 2000.1999511719 2015-11-29T13:06:27.000Z 1999 2015-11-29T13:06:32.000Z 1998 2015-11-29T13:06:36.000Z 1997.1999511719 2015-11-29T13:06:42.000Z 1996.8000488281 2015-11-29T13:06:44.000Z 1996.1999511719 2015-11-29T13:06:46.000Z 1995.8000488281 2015-11-29T13:06:47.000Z 1994.8000488281 2015-11-29T13:06:50.000Z 1993.4000244141 2015-11-29T13:06:54.000Z 1993.1999511719 2015-11-29T13:06:55.000Z 1992.8000488281 2015-11-29T13:06:57.000Z 1992.1999511719 2015-11-29T13:07:00.000Z 1991.1999511719 2015-11-29T13:07:05.000Z 1989.8000488281 2015-11-29T13:07:09.000Z 1988.8000488281 2015-11-29T13:07:14.000Z 1987.5999755859 2015-11-29T13:07:22.000Z 1986.5999755859 2015-11-29T13:07:26.000Z 1985.5999755859 2015-11-29T13:07:30.000Z 1984.4000244141 2015-11-29T13:07:37.000Z 1983.4000244141 2015-11-29T13:07:43.000Z 1982.1999511719 2015-11-29T13:07:49.000Z 1981.1999511719 2015-11-29T13:07:54.000Z 1980 2015-11-29T13:08:00.000Z 1978.8000488281 2015-11-29T13:08:04.000Z 1977.8000488281 2015-11-29T13:08:09.000Z 1976.8000488281 2015-11-29T13:08:15.000Z 1975.5999755859 2015-11-29T13:08:20.000Z 1974.4000244141 2015-11-29T13:08:25.000Z 1973.4000244141 2015-11-29T13:08:31.000Z 1972.1999511719 2015-11-29T13:08:37.000Z 1971.1999511719 2015-11-29T13:08:42.000Z 1970.8000488281 2015-11-29T13:08:43.000Z 1970.4000244141 2015-11-29T13:08:45.000Z 1969.8000488281 2015-11-29T13:08:49.000Z 1968.5999755859 2015-11-29T13:08:56.000Z 1967.5999755859 2015-11-29T13:09:01.000Z 1966.4000244141 2015-11-29T13:09:05.000Z 1965.1999511719 2015-11-29T13:09:12.000Z 1964.1999511719 2015-11-29T13:09:16.000Z 1963.1999511719 2015-11-29T13:09:21.000Z 1962.1999511719 2015-11-29T13:09:26.000Z 1961.4000244141 2015-11-29T13:09:30.000Z 1961 2015-11-29T13:09:32.000Z 1960 2015-11-29T13:09:38.000Z 1959.1999511719 2015-11-29T13:09:41.000Z 1959 2015-11-29T13:09:42.000Z 1958.4000244141 2015-11-29T13:09:45.000Z 1958.1999511719 2015-11-29T13:09:47.000Z 1958 2015-11-29T13:09:49.000Z 1956.8000488281 2015-11-29T13:09:53.000Z 1955.8000488281 2015-11-29T13:09:57.000Z 1955.5999755859 2015-11-29T13:09:58.000Z 1954.5999755859 2015-11-29T13:10:01.000Z 1954.4000244141 2015-11-29T13:10:02.000Z 1953.8000488281 2015-11-29T13:10:04.000Z 1953.1999511719 2015-11-29T13:10:06.000Z 1952.1999511719 2015-11-29T13:10:10.000Z 1951.5999755859 2015-11-29T13:10:12.000Z 1951.1999511719 2015-11-29T13:10:14.000Z 1950.5999755859 2015-11-29T13:10:16.000Z 1949.8000488281 2015-11-29T13:10:18.000Z 1948.5999755859 2015-11-29T13:10:22.000Z 1947.4000244141 2015-11-29T13:10:25.000Z 1946.4000244141 2015-11-29T13:10:29.000Z 1945.1999511719 2015-11-29T13:10:34.000Z 1944 2015-11-29T13:10:39.000Z 1943.5999755859 2015-11-29T13:10:43.000Z 1943 2015-11-29T13:10:45.000Z 1942 2015-11-29T13:10:49.000Z 1940.8000488281 2015-11-29T13:10:53.000Z 1939.8000488281 2015-11-29T13:10:57.000Z 1939.5999755859 2015-11-29T13:10:58.000Z 1939.1999511719 2015-11-29T13:11:00.000Z 1939 2015-11-29T13:11:02.000Z 1938.5999755859 2015-11-29T13:11:04.000Z 1937.4000244141 2015-11-29T13:11:07.000Z 1936.4000244141 2015-11-29T13:11:11.000Z 1935.1999511719 2015-11-29T13:11:24.000Z 1934 2015-11-29T13:11:29.000Z 1933 2015-11-29T13:11:31.000Z 1931.8000488281 2015-11-29T13:11:41.000Z 1930.5999755859 2015-11-29T13:11:47.000Z 1929.4000244141 2015-11-29T13:11:52.000Z 1928.4000244141 2015-11-29T13:11:56.000Z 1927.1999511719 2015-11-29T13:12:00.000Z 1926.1999511719 2015-11-29T13:12:05.000Z 1925.1999511719 2015-11-29T13:12:11.000Z 1924 2015-11-29T13:12:17.000Z 1923.5999755859 2015-11-29T13:12:19.000Z 1922.8000488281 2015-11-29T13:12:22.000Z 1921.5999755859 2015-11-29T13:12:27.000Z 1920.4000244141 2015-11-29T13:12:31.000Z 1919 2015-11-29T13:12:35.000Z 1918 2015-11-29T13:12:39.000Z 1917 2015-11-29T13:12:45.000Z 1916.5999755859 2015-11-29T13:12:48.000Z 1916.4000244141 2015-11-29T13:12:50.000Z 1915.8000488281 2015-11-29T13:12:56.000Z 1914.8000488281 2015-11-29T13:13:01.000Z 1914.5999755859 2015-11-29T13:13:02.000Z 1913.5999755859 2015-11-29T13:13:09.000Z 1912.5999755859 2015-11-29T13:13:14.000Z 1911.8000488281 2015-11-29T13:13:18.000Z 1911.4000244141 2015-11-29T13:13:20.000Z 1910.8000488281 2015-11-29T13:13:23.000Z 1910.4000244141 2015-11-29T13:13:25.000Z 1909.1999511719 2015-11-29T13:13:32.000Z 1908.5999755859 2015-11-29T13:13:34.000Z 1908.4000244141 2015-11-29T13:13:36.000Z 1908 2015-11-29T13:13:38.000Z 1906.8000488281 2015-11-29T13:13:43.000Z 1905.8000488281 2015-11-29T13:13:48.000Z 1904.5999755859 2015-11-29T13:13:52.000Z 1903.4000244141 2015-11-29T13:13:58.000Z 1902.5999755859 2015-11-29T13:14:01.000Z 1902.1999511719 2015-11-29T13:14:02.000Z 1901.1999511719 2015-11-29T13:14:08.000Z 1900.8000488281 2015-11-29T13:14:10.000Z 1900.4000244141 2015-11-29T13:14:13.000Z 1900 2015-11-29T13:14:16.000Z 1899 2015-11-29T13:14:22.000Z 1897.8000488281 2015-11-29T13:14:27.000Z 1896.8000488281 2015-11-29T13:14:33.000Z 1895.5999755859 2015-11-29T13:14:38.000Z 1895.4000244141 2015-11-29T13:14:39.000Z 1894.4000244141 2015-11-29T13:14:45.000Z 1893.4000244141 2015-11-29T13:14:49.000Z 1892.4000244141 2015-11-29T13:14:54.000Z 1891.1999511719 2015-11-29T13:14:58.000Z 1889.8000488281 2015-11-29T13:15:04.000Z 1889.5999755859 2015-11-29T13:15:05.000Z 1888.8000488281 2015-11-29T13:15:10.000Z 1887.8000488281 2015-11-29T13:15:16.000Z 1887.5999755859 2015-11-29T13:15:17.000Z 1886.5999755859 2015-11-29T13:15:20.000Z 1885.4000244141 2015-11-29T13:15:25.000Z 1884.4000244141 2015-11-29T13:15:33.000Z 1883.1999511719 2015-11-29T13:15:40.000Z 1883 2015-11-29T13:15:41.000Z 1882 2015-11-29T13:15:46.000Z 1880.8000488281 2015-11-29T13:15:51.000Z 1879.8000488281 2015-11-29T13:15:55.000Z 1878.5999755859 2015-11-29T13:15:59.000Z 1877.5999755859 2015-11-29T13:16:04.000Z 1876.4000244141 2015-11-29T13:16:08.000Z 1875.1999511719 2015-11-29T13:16:14.000Z 1874.1999511719 2015-11-29T13:16:17.000Z 1873.1999511719 2015-11-29T13:16:22.000Z 1871.8000488281 2015-11-29T13:16:29.000Z 1870.5999755859 2015-11-29T13:16:34.000Z 1869.5999755859 2015-11-29T13:16:40.000Z 1868.5999755859 2015-11-29T13:16:45.000Z 1867.4000244141 2015-11-29T13:16:52.000Z 1866.4000244141 2015-11-29T13:16:56.000Z 1865.1999511719 2015-11-29T13:17:03.000Z 1864.5999755859 2015-11-29T13:17:06.000Z 1864 2015-11-29T13:17:09.000Z 1863.4000244141 2015-11-29T13:17:11.000Z 1862.5999755859 2015-11-29T13:17:13.000Z 1861.4000244141 2015-11-29T13:17:18.000Z 1860.4000244141 2015-11-29T13:17:22.000Z 1859.1999511719 2015-11-29T13:17:26.000Z 1858 2015-11-29T13:17:31.000Z 1856.8000488281 2015-11-29T13:17:35.000Z 1855.5999755859 2015-11-29T13:17:39.000Z 1855 2015-11-29T13:17:41.000Z 1854.4000244141 2015-11-29T13:17:43.000Z 1853.4000244141 2015-11-29T13:17:46.000Z 1852.4000244141 2015-11-29T13:17:50.000Z 1851 2015-11-29T13:17:56.000Z 1850 2015-11-29T13:18:02.000Z 1848.8000488281 2015-11-29T13:18:07.000Z 1847.8000488281 2015-11-29T13:18:12.000Z 1846.5999755859 2015-11-29T13:18:16.000Z 1845.4000244141 2015-11-29T13:18:20.000Z 1844.4000244141 2015-11-29T13:18:25.000Z 1843.1999511719 2015-11-29T13:18:29.000Z 1842 2015-11-29T13:18:33.000Z 1841 2015-11-29T13:18:37.000Z 1839.8000488281 2015-11-29T13:18:41.000Z 1838.5999755859 2015-11-29T13:18:46.000Z 1837.5999755859 2015-11-29T13:18:52.000Z 1836.8000488281 2015-11-29T13:18:56.000Z 1836.4000244141 2015-11-29T13:18:58.000Z 1835.4000244141 2015-11-29T13:19:03.000Z 1834.1999511719 2015-11-29T13:19:08.000Z 1833 2015-11-29T13:19:15.000Z 1831.8000488281 2015-11-29T13:19:23.000Z 1830.5999755859 2015-11-29T13:19:31.000Z 1829.5999755859 2015-11-29T13:19:38.000Z 1828.4000244141 2015-11-29T13:19:45.000Z 1827.1999511719 2015-11-29T13:19:50.000Z 1826.1999511719 2015-11-29T13:19:53.000Z 1825 2015-11-29T13:19:57.000Z 1824.5999755859 2015-11-29T13:19:58.000Z 1824 2015-11-29T13:20:01.000Z 1822.5999755859 2015-11-29T13:20:11.000Z 1821.5999755859 2015-11-29T13:20:14.000Z 1820.5999755859 2015-11-29T13:20:18.000Z 1819.4000244141 2015-11-29T13:20:23.000Z 1818.1999511719 2015-11-29T13:20:28.000Z 1817.8000488281 2015-11-29T13:20:29.000Z 1817.4000244141 2015-11-29T13:20:31.000Z 1817 2015-11-29T13:20:32.000Z 1815.8000488281 2015-11-29T13:20:36.000Z 1814.8000488281 2015-11-29T13:20:40.000Z 1813.5999755859 2015-11-29T13:20:44.000Z 1812.4000244141 2015-11-29T13:20:49.000Z 1811.5999755859 2015-11-29T13:21:00.000Z 1811.4000244141 2015-11-29T13:21:05.000Z 1810.8000488281 2015-11-29T13:21:12.000Z 1810.1999511719 2015-11-29T13:21:16.000Z 1809 2015-11-29T13:21:23.000Z 1808 2015-11-29T13:21:28.000Z 1806.8000488281 2015-11-29T13:21:32.000Z 1805.5999755859 2015-11-29T13:21:36.000Z 1804.4000244141 2015-11-29T13:21:40.000Z 1803.4000244141 2015-11-29T13:21:45.000Z 1802.1999511719 2015-11-29T13:21:50.000Z 1801 2015-11-29T13:21:55.000Z 1799.8000488281 2015-11-29T13:22:02.000Z 1799.5999755859 2015-11-29T13:22:03.000Z 1798.8000488281 2015-11-29T13:22:10.000Z 1798 2015-11-29T13:22:23.000Z 1797.8000488281 2015-11-29T13:22:27.000Z 1796.5999755859 2015-11-29T13:22:37.000Z 1795.5999755859 2015-11-29T13:22:43.000Z 1794.5999755859 2015-11-29T13:22:52.000Z 1793.4000244141 2015-11-29T13:23:00.000Z 1792.5999755859 2015-11-29T13:23:10.000Z 1792.4000244141 2015-11-29T13:23:12.000Z 1791.1999511719 2015-11-29T13:23:18.000Z 1790.4000244141 2015-11-29T13:23:22.000Z 1790.5999755859 2015-11-29T13:23:33.000Z 1790.4000244141 2015-11-29T13:23:35.000Z 1790 2015-11-29T13:23:37.000Z 1789 2015-11-29T13:23:45.000Z 1788 2015-11-29T13:23:51.000Z 1787.8000488281 2015-11-29T13:24:06.000Z 1786.8000488281 2015-11-29T13:24:14.000Z 1785.8000488281 2015-11-29T13:24:19.000Z 1784.5999755859 2015-11-29T13:24:25.000Z 1783.5999755859 2015-11-29T13:24:32.000Z 1782.4000244141 2015-11-29T13:24:38.000Z 1781.4000244141 2015-11-29T13:24:42.000Z 1780.1999511719 2015-11-29T13:24:47.000Z 1779.1999511719 2015-11-29T13:24:51.000Z 1778.1999511719 2015-11-29T13:24:57.000Z 1777 2015-11-29T13:25:03.000Z 1775.8000488281 2015-11-29T13:25:07.000Z 1774.8000488281 2015-11-29T13:25:13.000Z 1773.5999755859 2015-11-29T13:25:20.000Z 1772.5999755859 2015-11-29T13:25:25.000Z 1771.4000244141 2015-11-29T13:25:32.000Z 1770.4000244141 2015-11-29T13:25:37.000Z 1769.1999511719 2015-11-29T13:25:43.000Z 1768.1999511719 2015-11-29T13:25:49.000Z 1767.8000488281 2015-11-29T13:25:55.000Z 1767 2015-11-29T13:25:59.000Z 1766 2015-11-29T13:26:03.000Z 1764.8000488281 2015-11-29T13:26:08.000Z 1763.8000488281 2015-11-29T13:26:17.000Z 1763.1999511719 2015-11-29T13:26:21.000Z 1762.8000488281 2015-11-29T13:26:25.000Z 1761.5999755859 2015-11-29T13:26:39.000Z 1761.5999755859 2015-11-29T13:26:40.000Z 1761.1999511719 2015-11-29T13:26:43.000Z 1760.5999755859 2015-11-29T13:26:46.000Z 1759.1999511719 2015-11-29T13:26:50.000Z 1758 2015-11-29T13:26:54.000Z 1756.8000488281 2015-11-29T13:26:58.000Z 1756.4000244141 2015-11-29T13:26:59.000Z 1755.5999755859 2015-11-29T13:27:01.000Z 1754.5999755859 2015-11-29T13:27:05.000Z 1753.5999755859 2015-11-29T13:27:16.000Z 1753.8000488281 2015-11-29T13:28:55.000Z 1753.5999755859 2015-11-29T13:28:58.000Z 1753.4000244141 2015-11-29T13:29:00.000Z 1752.1999511719 2015-11-29T13:29:05.000Z 1751.5999755859 2015-11-29T13:29:07.000Z 1751 2015-11-29T13:29:09.000Z 1749.8000488281 2015-11-29T13:29:13.000Z 1748.8000488281 2015-11-29T13:29:20.000Z 1747.5999755859 2015-11-29T13:29:29.000Z 1746.5999755859 2015-11-29T13:29:38.000Z 1745.5999755859 2015-11-29T13:29:42.000Z 1745.4000244141 2015-11-29T13:29:43.000Z 1744.5999755859 2015-11-29T13:29:47.000Z 1744.4000244141 2015-11-29T13:29:48.000Z 1743.1999511719 2015-11-29T13:29:53.000Z 1742 2015-11-29T13:29:58.000Z 1741 2015-11-29T13:30:02.000Z 1740.8000488281 2015-11-29T13:30:03.000Z 1739.8000488281 2015-11-29T13:30:06.000Z 1738.8000488281 2015-11-29T13:30:10.000Z 1737.8000488281 2015-11-29T13:30:16.000Z 1736.5999755859 2015-11-29T13:30:20.000Z 1735.5999755859 2015-11-29T13:30:25.000Z 1734.1999511719 2015-11-29T13:30:31.000Z 1733.1999511719 2015-11-29T13:30:38.000Z 1732 2015-11-29T13:30:44.000Z 1731.4000244141 2015-11-29T13:30:50.000Z 1731 2015-11-29T13:30:52.000Z 1730 2015-11-29T13:30:57.000Z 1729.4000244141 2015-11-29T13:30:59.000Z 1729 2015-11-29T13:31:01.000Z 1728.8000488281 2015-11-29T13:31:02.000Z 1727.8000488281 2015-11-29T13:31:07.000Z 1726.8000488281 2015-11-29T13:31:20.000Z 1725.5999755859 2015-11-29T13:31:27.000Z 1724.5999755859 2015-11-29T13:31:36.000Z 1723.5999755859 2015-11-29T13:31:46.000Z 1722.4000244141 2015-11-29T13:31:53.000Z 1721.1999511719 2015-11-29T13:32:00.000Z 1720.1999511719 2015-11-29T13:32:09.000Z 1719.1999511719 2015-11-29T13:32:19.000Z 1718.1999511719 2015-11-29T13:32:32.000Z 1717 2015-11-29T13:32:41.000Z 1716.8000488281 2015-11-29T13:32:54.000Z 1716 2015-11-29T13:33:06.000Z 1715 2015-11-29T13:33:19.000Z 1715 2015-11-29T13:33:20.000Z 1715 2015-11-29T13:33:21.000Z 1714.8000488281 2015-11-29T13:33:35.000Z 1714.1999511719 2015-11-29T13:33:50.000Z 1714 2015-11-29T13:33:59.000Z 1713.8000488281 2015-11-29T13:34:01.000Z 1713.8000488281 2015-11-29T13:34:29.000Z 1714.1999511719 2015-11-29T13:34:46.000Z 1713.5999755859 2015-11-29T13:35:01.000Z 1713.5999755859 2015-11-29T13:35:16.000Z 1713.4000244141 2015-11-29T13:35:30.000Z 1712.8000488281 2015-11-29T13:35:40.000Z 1713 2015-11-29T13:35:53.000Z 1713 2015-11-29T13:36:08.000Z 1712.4000244141 2015-11-29T13:36:22.000Z 1711.8000488281 2015-11-29T13:36:31.000Z 1711.1999511719 2015-11-29T13:36:46.000Z 1710.8000488281 2015-11-29T13:36:59.000Z 1710 2015-11-29T13:37:12.000Z 1709.8000488281 2015-11-29T13:37:18.000Z 1709.4000244141 2015-11-29T13:37:29.000Z 1709.1999511719 2015-11-29T13:37:42.000Z 1708.8000488281 2015-11-29T13:37:52.000Z 1708.4000244141 2015-11-29T13:38:06.000Z 1708.1999511719 2015-11-29T13:38:19.000Z 1707.8000488281 2015-11-29T13:38:32.000Z 1707.4000244141 2015-11-29T13:38:46.000Z 1707.4000244141 2015-11-29T13:39:00.000Z 1706.5999755859 2015-11-29T13:39:11.000Z 1706.5999755859 2015-11-29T13:39:25.000Z 1705.5999755859 2015-11-29T13:39:35.000Z 1704.8000488281 2015-11-29T13:39:48.000Z 1704.5999755859 2015-11-29T13:39:49.000Z 1703.8000488281 2015-11-29T13:40:02.000Z 1703.4000244141 2015-11-29T13:40:05.000Z 1702.4000244141 2015-11-29T13:40:14.000Z 1701.4000244141 2015-11-29T13:40:21.000Z 1700.4000244141 2015-11-29T13:40:32.000Z 1699.4000244141 2015-11-29T13:40:42.000Z 1698.1999511719 2015-11-29T13:40:53.000Z 1697.1999511719 2015-11-29T13:41:02.000Z 1696.1999511719 2015-11-29T13:41:12.000Z 1695 2015-11-29T13:41:25.000Z 1694 2015-11-29T13:41:33.000Z 1692.8000488281 2015-11-29T13:41:41.000Z 1692.1999511719 2015-11-29T13:41:54.000Z 1691.8000488281 2015-11-29T13:41:57.000Z 1690.8000488281 2015-11-29T13:42:09.000Z 1689.8000488281 2015-11-29T13:42:17.000Z 1689 2015-11-29T13:42:24.000Z 1688.8000488281 2015-11-29T13:42:33.000Z 1687.5999755859 2015-11-29T13:42:40.000Z 1687.1999511719 2015-11-29T13:42:46.000Z 1687.8000488281 2015-11-29T13:44:09.000Z 1687 2015-11-29T13:44:13.000Z 1686.1999511719 2015-11-29T13:44:15.000Z 1685.1999511719 2015-11-29T13:44:21.000Z 1684.1999511719 2015-11-29T13:44:31.000Z 1683.8000488281 2015-11-29T13:44:36.000Z 1683 2015-11-29T13:44:41.000Z 1682.5999755859 2015-11-29T13:44:54.000Z 1682 2015-11-29T13:44:59.000Z 1680.8000488281 2015-11-29T13:45:05.000Z 1679.5999755859 2015-11-29T13:45:17.000Z 1678.5999755859 2015-11-29T13:45:30.000Z 1678.5999755859 2015-11-29T13:45:31.000Z 1677.5999755859 2015-11-29T13:45:43.000Z 1677.1999511719 2015-11-29T13:45:57.000Z 1677.4000244141 2015-11-29T13:46:12.000Z 1677 2015-11-29T13:46:28.000Z 1676.8000488281 2015-11-29T13:46:44.000Z 1676.8000488281 2015-11-29T13:46:54.000Z 1676.5999755859 2015-11-29T13:48:50.000Z 1677.5999755859 2015-11-29T13:50:29.000Z 1676.5999755859 2015-11-29T13:50:57.000Z 1676 2015-11-29T13:53:29.000Z